港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

中國石墨

0.290

+0.0051.75%

成交量：4.00萬

成交額：1.16萬

市值：4.64億

市盈率：-34.46

高：0.290

開：0.290

低：0.290

收：0.285

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

中國石墨盤中異動下午盤股價大跌5.08%

中國石墨(02237)股價下跌5.085%，現價港幣$0.28

阿斯达克财经

工廠停工70%、銷量暴跌30%！韓國砸錢硬剛中國石墨負極材料“價格戰”

中國石墨盤中異動股價大跌5.00%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02237"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02237","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02237\",,,,,undefined,":{"symbol":"02237","market":"HK","secType":"STK","nameCN":"中國石墨","latestPrice":0.29,"timestamp":1746173305033,"preClose":0.285,"halted":0,"volume":40000,"delay":0,"floatShares":1600000000,"shares":1600000000,"eps":-0.008415481167462335,"marketStatus":"佛誕節休市","change":0.005,"latestTime":"05-02 16:08:25","open":0.29,"high":0.29,"low":0.29,"amount":11600,"amplitude":0,"askPrice":0.295,"askSize":10000,"bidPrice":0.29,"bidSize":110000,"shortable":0,"etf":0,"ttmEps":-0.008415481167462335,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746495000000},"marketStatusCode":7,"adr":0,"listingDate":1658073600000,"exchange":"SEHK","adjPreClose":0.285,"dividendRate":0.052041,"openAndCloseTimeList":[[1746149400000,1746158400000],[1746162000000,1746172800000]],"volumeRatio":0.09661835745291605,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02237\",,,,,undefined,":{"symbol":"02237","floatShares":1600000000,"roa":"-1.44%","roe":"-2.82%","lyrEps":-0.008415,"volumeRatio":0.09661835745291605,"shares":1600000000,"dividePrice":0.01508,"high":0.29,"amplitude":0,"preClose":0.285,"low":0.29,"week52Low":0.28,"pbRate":"0.99","psRate":"3.03","week52High":0.72,"institutionHeld":0,"latestPrice":0.29,"committee":0.833333,"eps":-0.008415481167462335,"divideRate":0.052041,"volume":40000,"delay":0,"ttmEps":-0.008415481167462335,"open":0.29,"prevYearClose":0.365,"prevWeekClose":0.29,"prevMonthClose":0.285,"prevQuarterClose":0.345,"fiveDayClose":0.315,"twentyDayClose":0.345,"sixtyDayClose":0.405},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/02237\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02237\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531772787","title":"中國石墨盤中異動 下午盤股價大跌5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531772787","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531772787?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 13:45","pubTimestamp":1745991940,"startTime":"0","endTime":"0","summary":"2025年04月30日下午盘13时45分，中国石墨股票出现波动，股价快速下跌5.08%。截至发稿，该股报0.280港元/股，成交量30万股，换手率0.02%，振幅3.39%。中国石墨股票所在的其它金属矿物行业中，整体涨幅为0.00%。其相关个股中，新时代集团控股、高鹏矿业、中国稀土涨幅较大，振幅较大的相关个股有新时代集团控股、CWT INT'L、北方矿业，振幅分别为9.52%、7.00%、6.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430134540a46d34bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430134540a46d34bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02237","BK1190"],"gpt_icon":0},{"id":"2531771305","title":"中國石墨(02237)股價下跌5.085%，現價港幣$0.28","url":"https://stock-news.laohu8.com/highlight/detail?id=2531771305","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531771305?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 13:45","pubTimestamp":1745991900,"startTime":"0","endTime":"0","summary":"[下跌股]中国石墨(02237) 股价在下午01:45比前收市价下跌5.085%，现股价为港币$0.28。至目前为止，今日最高价为$0.29，而最低价为$0.28。总成交量为30万股，总成交金额为港币$8.625万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2504301195/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02237","BK1190"],"gpt_icon":0},{"id":"2530129425","title":"工廠停工70%、銷量暴跌30%！韓國砸錢硬剛中國石墨負極材料“價格戰”","url":"https://stock-news.laohu8.com/highlight/detail?id=2530129425","media":"鑫椤资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530129425?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 10:11","pubTimestamp":1745806281,"startTime":"0","endTime":"0","summary":"补贴在韩国国内生产成本与进口单价差额，在70%以内，为期两年。目前韩国企业POSCO一直在布局负极材料业务，但受到了中国的低价攻势。它表示，由于销量与上一年相比下降了 30% 以上，销售价格下降了 5% 以上，该业务变成了亏损。据报道，工厂利用率也已降至 30% 左右。因此，它建立了一家人造石墨工厂，并制定了从非洲采购天然石墨的计划。POSCO Future M 预计其业务状况将在 2027 年之后得到改善，届时将适用 IRA FEOC 法规，并将基于来自非洲的石墨生产负极材料。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428164635a46a2709&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428164635a46a2709&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02237","BK1190"],"gpt_icon":0},{"id":"2527723069","title":"中國石墨盤中異動 股價大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527723069","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527723069?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 14:45","pubTimestamp":1744785921,"startTime":"0","endTime":"0","summary":"2025年04月16日下午盘14时45分，中国石墨股票出现异动，股价急速跳水5.00%。截至发稿，该股报0.285港元/股，成交量14万股，换手率0.01%，振幅3.33%。中国石墨股票所在的其它金属矿物行业中，整体跌幅为0.36%。其相关个股中，稀镁科技、倍搏集团、烯石电车新材股权涨幅较大，振幅较大的相关个股有力勤资源、北方矿业、利记，振幅分别为18.92%、9.09%、8.46%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041614452194d7108e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041614452194d7108e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02237","BK1190"],"gpt_icon":0}],"pageSize":4,"totalPage":14,"pageCount":1,"totalSize":56,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02237\",params:#limit:5,,,undefined,":[{"date":"2025-03-26","symbol":"02237","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"盤後","dateTimestamp":1742918400000,"actualEps":null},{"market":"HK","date":"2024-08-28","symbol":"02237","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"02237","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-31","symbol":"02237","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null},{"market":"HK","date":"2023-05-10","symbol":"02237","amount":0.016,"defaultRemindTime":1683682200000,"name":"中国石墨","recordDate":"2023-06-13","payableDate":"2023-05-11","currency":"HKD","type":"dividend","dateTimestamp":1683648000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02237\",market:\"HK\",,,undefined,":[{"executeDate":"2023-05-10","recordDate":"2023-05-11","paymentDate":"2023-06-13","value":0.016,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02237\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02237\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02237","date":"2025-05-02","current":-34.794704,"percent":0.030479,"low":-42.454899,"twenty":14.027093,"median":28.777637,"eighty":41.873121,"high":85.649192,"avg":30.268267,"sd":22.662164,"marketCap":464000000},"quantilePoints":[{"date":"2022-07-15","current":8.523194,"twenty":8.522,"median":8.522448,"eighty":8.522896,"marketCap":528000000},{"date":"2022-07-22","current":13.937902,"twenty":9.606136,"median":14.743296,"eighty":18.462061,"marketCap":864000000},{"date":"2022-07-29","current":14.694305,"twenty":13.316404,"median":14.979689,"eighty":17.768191,"marketCap":912000000},{"date":"2022-08-05","current":14.214922,"twenty":13.317239,"median":14.44695,"eighty":16.285862,"marketCap":880000000},{"date":"2022-08-12","current":19.357604,"twenty":13.944561,"median":14.726071,"eighty":17.967609,"marketCap":1200000000},{"date":"2022-08-19","current":35.195983,"twenty":14.018227,"median":15.242621,"eighty":20.160848,"marketCap":2160000000},{"date":"2022-08-26","current":36.265525,"twenty":14.20807,"median":17.126729,"eighty":31.780666,"marketCap":2208000000},{"date":"2022-09-02","current":34.230692,"twenty":14.261328,"median":18.325663,"eighty":33.97063,"marketCap":1808000000},{"date":"2022-09-09","current":30.104327,"twenty":14.496421,"median":19.859631,"eighty":33.888232,"marketCap":1584000000},{"date":"2022-09-16","current":26.088212,"twenty":14.694305,"median":24.393065,"eighty":33.881967,"marketCap":1360000000},{"date":"2022-09-23","current":30.666879,"twenty":14.708846,"median":27.025945,"eighty":33.361316,"marketCap":1568000000},{"date":"2022-09-30","current":28.109761,"twenty":14.743296,"median":28.373922,"eighty":33.264038,"marketCap":1440000000},{"date":"2022-10-07","current":31.547212,"twenty":15.121524,"median":28.434494,"eighty":33.200348,"marketCap":1616000000},{"date":"2022-10-14","current":28.097045,"twenty":15.237313,"median":28.447949,"eighty":32.766502,"marketCap":1424000000},{"date":"2022-10-21","current":28.608658,"twenty":16.285862,"median":28.768308,"eighty":32.343301,"marketCap":1440000000},{"date":"2022-10-28","current":25.791966,"twenty":16.677092,"median":28.447949,"eighty":31.690494,"marketCap":1296000000},{"date":"2022-11-04","current":25.858759,"twenty":17.376949,"median":28.204828,"eighty":31.362686,"marketCap":1312000000},{"date":"2022-11-11","current":28.756005,"twenty":17.967609,"median":28.305963,"eighty":31.189368,"marketCap":1472000000},{"date":"2022-11-18","current":27.913935,"twenty":18.275245,"median":28.434494,"eighty":31.091934,"marketCap":1424000000},{"date":"2022-11-25","current":28.769459,"twenty":18.512479,"median":28.447949,"eighty":30.924229,"marketCap":1456000000},{"date":"2022-12-02","current":30.76763,"twenty":19.19792,"median":28.691418,"eighty":31.091934,"marketCap":1584000000},{"date":"2022-12-09","current":31.408245,"twenty":20.160848,"median":28.756005,"eighty":31.436038,"marketCap":1632000000},{"date":"2022-12-16","current":29.629815,"twenty":22.774083,"median":28.769689,"eighty":31.334892,"marketCap":1536000000},{"date":"2022-12-23","current":28.694947,"twenty":24.382495,"median":28.766697,"eighty":31.213275,"marketCap":1488000000},{"date":"2022-12-30","current":28.350511,"twenty":24.737294,"median":28.755239,"eighty":31.175502,"marketCap":1488000000},{"date":"2023-01-06","current":27.76047,"twenty":24.895494,"median":28.718773,"eighty":31.141163,"marketCap":1472000000},{"date":"2023-01-13","current":27.239519,"twenty":24.927585,"median":28.699089,"eighty":31.037701,"marketCap":1472000000},{"date":"2023-01-20","current":27.773929,"twenty":25.045612,"median":28.667071,"eighty":30.863171,"marketCap":1488000000},{"date":"2023-01-27","current":29.261165,"twenty":25.120632,"median":28.684682,"eighty":30.816702,"marketCap":1568000000},{"date":"2023-02-03","current":30.595645,"twenty":25.323625,"median":28.708419,"eighty":30.768671,"marketCap":1648000000},{"date":"2023-02-10","current":35.860895,"twenty":25.583576,"median":28.741718,"eighty":30.962053,"marketCap":1920000000},{"date":"2023-02-17","current":35.901635,"twenty":25.75518,"median":28.766697,"eighty":31.35323,"marketCap":1904000000},{"date":"2023-02-24","current":32.37542,"twenty":25.797677,"median":28.783095,"eighty":31.915464,"marketCap":1696000000},{"date":"2023-03-03","current":33.988825,"twenty":25.835849,"median":28.874985,"eighty":32.314605,"marketCap":1792000000},{"date":"2023-03-10","current":32.101465,"twenty":32.082386,"median":32.222027,"eighty":32.368431,"marketCap":1680000000},{"date":"2023-03-17","current":37.547018,"twenty":26.011996,"median":29.079704,"eighty":32.56009,"marketCap":1984000000},{"date":"2023-03-24","current":22.700121,"twenty":26.011996,"median":29.165741,"eighty":33.18031,"marketCap":2064000000},{"date":"2023-03-31","current":23.052174,"twenty":25.736786,"median":29.053061,"eighty":33.080136,"marketCap":2080000000},{"date":"2023-04-06","current":24.664003,"twenty":25.195652,"median":28.976576,"eighty":32.939133,"marketCap":2224000000},{"date":"2023-04-14","current":29.425796,"twenty":25.366283,"median":28.922373,"eighty":32.717443,"marketCap":2656000000},{"date":"2023-04-21","current":29.08623,"twenty":25.641788,"median":28.949475,"eighty":32.458159,"marketCap":2624000000},{"date":"2023-04-28","current":30.733912,"twenty":25.773573,"median":29.059853,"eighty":32.381775,"marketCap":2752000000},{"date":"2023-05-05","current":31.397169,"twenty":25.797677,"median":29.099556,"eighty":32.355722,"marketCap":2816000000},{"date":"2023-05-12","current":29.279683,"twenty":25.835849,"median":29.246885,"eighty":32.301473,"marketCap":2608000000},{"date":"2023-05-19","current":30.790427,"twenty":25.914256,"median":29.279683,"eighty":32.267797,"marketCap":2704000000},{"date":"2023-05-25","current":30.002929,"twenty":25.955227,"median":29.425796,"eighty":32.225371,"marketCap":2624000000},{"date":"2023-06-02","current":32.30782,"twenty":26.011996,"median":29.533614,"eighty":32.294317,"marketCap":2816000000},{"date":"2023-06-09","current":31.251504,"twenty":26.345946,"median":29.615807,"eighty":32.269886,"marketCap":2720000000},{"date":"2023-06-16","current":32.140761,"twenty":26.787164,"median":29.718006,"eighty":32.269886,"marketCap":2784000000},{"date":"2023-06-23","current":27.488045,"twenty":26.871232,"median":29.801946,"eighty":32.271974,"marketCap":2368000000},{"date":"2023-06-30","current":24.740158,"twenty":25.986591,"median":29.629815,"eighty":32.250059,"marketCap":2112000000},{"date":"2023-07-07","current":17.840219,"twenty":25.79387,"median":29.565019,"eighty":32.195737,"marketCap":1520000000},{"date":"2023-07-14","current":16.111798,"twenty":25.442638,"median":29.433452,"eighty":32.189955,"marketCap":1392000000},{"date":"2023-07-21","current":16.745202,"twenty":24.970445,"median":29.320359,"eighty":32.166973,"marketCap":1440000000},{"date":"2023-07-28","current":16.204373,"twenty":24.679234,"median":29.261165,"eighty":32.15846,"marketCap":1392000000},{"date":"2023-08-04","current":16.549377,"twenty":24.309051,"median":29.132649,"eighty":32.137521,"marketCap":1424000000},{"date":"2023-08-11","current":15.708331,"twenty":23.983798,"median":29.059853,"eighty":32.11994,"marketCap":1344000000},{"date":"2023-08-18","current":15.444905,"twenty":22.770532,"median":28.949475,"eighty":32.100336,"marketCap":1312000000},{"date":"2023-08-25","current":15.437284,"twenty":18.718867,"median":28.820164,"eighty":32.087409,"marketCap":1312000000},{"date":"2023-09-01","current":19.461559,"twenty":18.123989,"median":28.78133,"eighty":32.043415,"marketCap":1312000000},{"date":"2023-09-08","current":19.6934,"twenty":18.372367,"median":28.766697,"eighty":31.999191,"marketCap":1312000000},{"date":"2023-09-15","current":18.826933,"twenty":18.612733,"median":28.741718,"eighty":31.983799,"marketCap":1264000000},{"date":"2023-09-22","current":14.122368,"twenty":17.790657,"median":28.708419,"eighty":31.965035,"marketCap":944000000},{"date":"2023-09-29","current":12.903428,"twenty":17.234653,"median":28.684682,"eighty":31.950911,"marketCap":864000000},{"date":"2023-10-06","current":12.909609,"twenty":16.745202,"median":28.634192,"eighty":31.928807,"marketCap":864000000},{"date":"2023-10-13","current":12.450074,"twenty":16.549377,"median":28.539477,"eighty":31.795228,"marketCap":832000000},{"date":"2023-10-20","current":15.107019,"twenty":16.36343,"median":28.434494,"eighty":31.61255,"marketCap":1008000000},{"date":"2023-10-27","current":16.07309,"twenty":16.267157,"median":28.387382,"eighty":31.604796,"marketCap":1072000000},{"date":"2023-11-03","current":15.073479,"twenty":16.073345,"median":28.305963,"eighty":31.58986,"marketCap":1008000000},{"date":"2023-11-10","current":14.119383,"twenty":15.928611,"median":28.195374,"eighty":31.555092,"marketCap":944000000},{"date":"2023-11-17","current":14.230352,"twenty":15.715085,"median":28.108826,"eighty":31.488478,"marketCap":960000000},{"date":"2023-11-24","current":13.408448,"twenty":15.603583,"median":28.017361,"eighty":31.439135,"marketCap":912000000},{"date":"2023-12-01","current":12.884549,"twenty":15.456139,"median":27.773929,"eighty":31.41269,"marketCap":880000000},{"date":"2023-12-08","current":12.701622,"twenty":15.42208,"median":27.732933,"eighty":31.407961,"marketCap":864000000},{"date":"2023-12-15","current":11.927102,"twenty":15.278295,"median":27.351286,"eighty":31.399313,"marketCap":816000000},{"date":"2023-12-22","current":11.233011,"twenty":15.10653,"median":27.196099,"eighty":31.332677,"marketCap":768000000},{"date":"2023-12-29","current":11.638995,"twenty":14.915215,"median":27.132905,"eighty":31.308564,"marketCap":800000000},{"date":"2024-01-05","current":11.13558,"twenty":14.742646,"median":26.922697,"eighty":31.287564,"marketCap":760000000},{"date":"2024-01-12","current":10.895347,"twenty":14.535615,"median":26.874446,"eighty":31.251504,"marketCap":744000000},{"date":"2024-01-19","current":10.089125,"twenty":14.248647,"median":26.088212,"eighty":31.238694,"marketCap":688000000},{"date":"2024-01-26","current":11.070734,"twenty":14.128169,"median":25.905006,"eighty":31.181478,"marketCap":752000000},{"date":"2024-02-02","current":9.551853,"twenty":13.98517,"median":25.791966,"eighty":31.145065,"marketCap":648000000},{"date":"2024-02-09","current":9.387698,"twenty":13.871049,"median":25.633183,"eighty":31.091133,"marketCap":640000000},{"date":"2024-02-16","current":10.558877,"twenty":13.423265,"median":25.408941,"eighty":31.079427,"marketCap":720000000},{"date":"2024-02-23","current":10.261007,"twenty":13.334781,"median":25.067255,"eighty":30.945183,"marketCap":696000000},{"date":"2024-03-01","current":10.136741,"twenty":13.119391,"median":24.907456,"eighty":30.891644,"marketCap":688000000},{"date":"2024-03-08","current":9.896602,"twenty":12.914814,"median":24.702081,"eighty":30.861432,"marketCap":672000000},{"date":"2024-03-15","current":10.966661,"twenty":12.885948,"median":24.343369,"eighty":30.837543,"marketCap":744000000},{"date":"2024-03-22","current":9.796411,"twenty":12.704003,"median":24.265765,"eighty":30.798968,"marketCap":664000000},{"date":"2024-03-28","current":9.827844,"twenty":12.639738,"median":24.165837,"eighty":30.790427,"marketCap":664000000},{"date":"2024-04-05","current":28.781923,"twenty":12.657288,"median":24.225141,"eighty":30.786388,"marketCap":664000000},{"date":"2024-04-12","current":28.072444,"twenty":12.671632,"median":24.331535,"eighty":30.769712,"marketCap":648000000},{"date":"2024-04-19","current":27.40269,"twenty":12.702217,"median":24.664003,"eighty":30.763853,"marketCap":632000000},{"date":"2024-04-26","current":27.783816,"twenty":12.70827,"median":24.89998,"eighty":30.745779,"marketCap":640000000},{"date":"2024-05-03","current":32.668566,"twenty":12.72296,"median":24.984566,"eighty":30.748746,"marketCap":752000000},{"date":"2024-05-10","current":38.832057,"twenty":12.883585,"median":25.195652,"eighty":30.790427,"marketCap":896000000},{"date":"2024-05-17","current":34.027996,"twenty":12.884356,"median":25.577428,"eighty":30.891644,"marketCap":784000000},{"date":"2024-05-24","current":36.194004,"twenty":12.885948,"median":25.745983,"eighty":31.163549,"marketCap":832000000},{"date":"2024-05-31","current":34.766542,"twenty":12.887742,"median":25.858759,"eighty":31.300574,"marketCap":800000000},{"date":"2024-06-07","current":34.113517,"twenty":12.900363,"median":26.024699,"eighty":31.41269,"marketCap":784000000},{"date":"2024-06-14","current":33.44797,"twenty":12.907137,"median":26.800818,"eighty":31.562971,"marketCap":768000000},{"date":"2024-06-21","current":33.168991,"twenty":12.913513,"median":26.921034,"eighty":31.84866,"marketCap":760000000},{"date":"2024-06-28","current":31.436296,"twenty":12.920767,"median":27.079425,"eighty":31.975492,"marketCap":720000000},{"date":"2024-07-05","current":31.792493,"twenty":12.924099,"median":27.196099,"eighty":31.979645,"marketCap":728000000},{"date":"2024-07-12","current":31.04815,"twenty":12.935802,"median":27.351286,"eighty":31.962885,"marketCap":712000000},{"date":"2024-07-19","current":30.001021,"twenty":13.036114,"median":27.403584,"eighty":31.945385,"marketCap":688000000},{"date":"2024-07-26","current":28.847303,"twenty":13.161447,"median":27.705396,"eighty":31.875375,"marketCap":664000000},{"date":"2024-08-02","current":28.168602,"twenty":13.162389,"median":27.754018,"eighty":31.794134,"marketCap":648000000},{"date":"2024-08-09","current":28.327564,"twenty":13.170345,"median":27.745379,"eighty":31.720516,"marketCap":656000000},{"date":"2024-08-16","current":27.971237,"twenty":13.258174,"median":27.725388,"eighty":31.608673,"marketCap":648000000},{"date":"2024-08-23","current":26.134159,"twenty":13.377765,"median":27.647195,"eighty":31.596359,"marketCap":608000000},{"date":"2024-08-30","current":25.276723,"twenty":13.394251,"median":27.505339,"eighty":31.570851,"marketCap":592000000},{"date":"2024-09-06","current":60.350255,"twenty":13.412582,"median":27.499599,"eighty":31.596359,"marketCap":560000000},{"date":"2024-09-13","current":57.051009,"twenty":13.421024,"median":27.593782,"eighty":31.875375,"marketCap":528000000},{"date":"2024-09-20","current":57.570177,"twenty":13.469039,"median":27.725388,"eighty":31.983799,"marketCap":536000000},{"date":"2024-09-27","current":73.454288,"twenty":13.69137,"median":27.756666,"eighty":32.100336,"marketCap":688000000},{"date":"2024-10-04","current":82.369627,"twenty":13.866232,"median":27.766503,"eighty":32.124703,"marketCap":768000000},{"date":"2024-10-10","current":71.679541,"twenty":13.885501,"median":27.773582,"eighty":32.163907,"marketCap":664000000},{"date":"2024-10-18","current":68.582709,"twenty":13.899096,"median":27.819392,"eighty":32.265709,"marketCap":632000000},{"date":"2024-10-25","current":72.05982,"twenty":13.93058,"median":27.971237,"eighty":32.349156,"marketCap":664000000},{"date":"2024-11-01","current":72.878883,"twenty":13.964536,"median":28.047289,"eighty":32.547665,"marketCap":672000000},{"date":"2024-11-08","current":70.812604,"twenty":14.027093,"median":28.104563,"eighty":32.874644,"marketCap":648000000},{"date":"2024-11-15","current":65.185658,"twenty":14.06387,"median":28.139181,"eighty":33.168991,"marketCap":592000000},{"date":"2024-11-22","current":63.460403,"twenty":14.10942,"median":28.210657,"eighty":33.230706,"marketCap":576000000},{"date":"2024-11-29","current":62.614629,"twenty":14.121771,"median":28.302929,"eighty":33.375966,"marketCap":568000000},{"date":"2024-12-06","current":69.834287,"twenty":14.145573,"median":28.350511,"eighty":33.513271,"marketCap":632000000},{"date":"2024-12-13","current":69.897991,"twenty":14.19536,"median":28.409496,"eighty":33.989619,"marketCap":632000000},{"date":"2024-12-20","current":68.504489,"twenty":14.213209,"median":28.447949,"eighty":34.086863,"marketCap":616000000},{"date":"2024-12-27","current":67.667316,"twenty":14.221094,"median":28.537942,"eighty":34.214461,"marketCap":608000000},{"date":"2025-01-03","current":64.932665,"twenty":14.248647,"median":28.571635,"eighty":34.489735,"marketCap":584000000},{"date":"2025-01-10","current":63.393889,"twenty":14.327912,"median":28.659725,"eighty":34.853751,"marketCap":568000000},{"date":"2025-01-17","current":66.019227,"twenty":14.371188,"median":28.697018,"eighty":35.372712,"marketCap":592000000},{"date":"2025-01-24","current":64.721532,"twenty":14.461971,"median":28.708582,"eighty":35.514584,"marketCap":584000000},{"date":"2025-01-28","current":65.266094,"twenty":14.492014,"median":28.728963,"eighty":35.741189,"marketCap":592000000},{"date":"2025-02-07","current":66.524453,"twenty":14.562732,"median":28.760797,"eighty":35.962277,"marketCap":600000000},{"date":"2025-02-14","current":65.794589,"twenty":14.652523,"median":28.769459,"eighty":36.293645,"marketCap":592000000},{"date":"2025-02-21","current":67.204243,"twenty":14.70303,"median":28.777637,"eighty":36.845413,"marketCap":608000000},{"date":"2025-02-28","current":66.53927,"twenty":14.729028,"median":28.788479,"eighty":37.529599,"marketCap":600000000},{"date":"2025-03-07","current":64.505898,"twenty":14.742971,"median":28.808217,"eighty":39.468,"marketCap":584000000},{"date":"2025-03-14","current":63.599117,"twenty":14.766411,"median":28.847303,"eighty":41.419803,"marketCap":576000000},{"date":"2025-03-21","current":61.856763,"twenty":14.798551,"median":28.89578,"eighty":47.944292,"marketCap":560000000},{"date":"2025-03-28","current":-42.454899,"twenty":14.766411,"median":28.916575,"eighty":55.390716,"marketCap":568000000},{"date":"2025-04-03","current":-41.244643,"twenty":14.700121,"median":28.847303,"eighty":55.312543,"marketCap":552000000},{"date":"2025-04-11","current":-37.395082,"twenty":14.390129,"median":28.822746,"eighty":50.361289,"marketCap":496000000},{"date":"2025-04-17","current":-36.703882,"twenty":14.218008,"median":28.794506,"eighty":43.109849,"marketCap":488000000},{"date":"2025-04-25","current":-37.87458,"twenty":14.122368,"median":28.785201,"eighty":43.108057,"marketCap":504000000},{"date":"2025-05-02","current":-34.794704,"twenty":14.027093,"median":28.777637,"eighty":41.873121,"marketCap":464000000}],"updateTime":1746443020087}}}