港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

微創機器人-B

18.960

+1.88011.01%

成交量：1,883.25萬

成交額：3.53億

市值：190.74億

市盈率：-26.77

高：19.600

開：17.140

低：17.140

收：17.080

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

微創機器人-B

交易所：

- -

成立時間：

2014

員工人數：

450

公司地址：

Building 1,Room 101, Area B,1601 Zhangdong Road,China (Shanghai) Pilot Free Trade Zone,Shanghai,China

官網：

- -

郵編：

- -

電話：

86 21 3895 4600

傳真：

86 21 5080 1305

簡介：

- -

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02252/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"02252","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02252\",,,,,undefined,":{"symbol":"02252","market":"HK","secType":"STK","nameCN":"微創機器人-B","latestPrice":18.96,"timestamp":1746000497031,"preClose":17.08,"halted":0,"volume":18832477,"delay":0,"floatShares":1000000000,"shares":1006000000,"eps":-0.7083283557320221,"marketStatus":"已收盤","change":1.88,"latestTime":"04-30 16:08:17","open":17.14,"high":19.6,"low":17.14,"amount":352842214,"amplitude":0.144028,"askPrice":18.98,"askSize":1500,"bidPrice":18.96,"bidSize":15500,"shortable":3,"etf":0,"ttmEps":-0.7083283557320221,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":5,"adr":0,"listingDate":1635782400000,"exchange":"SEHK","adjPreClose":17.08,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":3.814096,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02252\",,,,,undefined,":{"symbol":"02252","floatShares":1000000000,"roa":"-21.91%","roe":"-170.42%","lyrEps":-0.708328,"volumeRatio":3.814096,"shares":1006000000,"dividePrice":0,"high":19.6,"amplitude":0.144028,"preClose":17.08,"low":17.14,"week52Low":6.03,"pbRate":"64.31","psRate":"69.55","week52High":25.65,"institutionHeld":0,"latestPrice":18.96,"committee":0.823529,"eps":-0.7083283557320221,"divideRate":0,"volume":18832477,"delay":0,"ttmEps":-0.7083283557320221,"open":17.14,"prevYearClose":9.51,"prevWeekClose":17.12,"prevMonthClose":16.94,"prevQuarterClose":16.94,"fiveDayClose":17.78,"twentyDayClose":17.38,"sixtyDayClose":16.2},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1683573903,"yearFounded":2014,"employeeNum":450,"address":"Building 1,Room 101, Area B,1601 Zhangdong Road,China (Shanghai) Pilot Free Trade Zone,Shanghai,China","officePhone":"86 21 3895 4600","officeFax":"86 21 5080 1305"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":0.0513},{"period":"1month","weight":-0.0024},{"period":"3month","weight":-0.0789},{"period":"6month","weight":-0.0252},{"period":"1year","weight":0.0868},{"period":"ytd","weight":-0.0542}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"name":"微創機器人-B","nameEN":"MEDBOT-B"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"02252\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02252\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"02252","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盤前","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-08-28","symbol":"02252","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-03-27","symbol":"02252","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-29","symbol":"02252","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693272600000,"name":null,"time":"","dateTimestamp":1693238400000,"actualEps":null},{"date":"2023-03-31","symbol":"02252","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680226200000,"name":null,"time":"","dateTimestamp":1680192000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02252\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02252\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.25,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":4,"updateTime":1741881600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02252\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02252","date":"2025-04-29","current":-25.161747,"percent":0.414435,"low":-133.304728,"twenty":-37.385869,"median":-17.514052,"eighty":-11.084705,"high":-5.588119,"avg":-29.60156,"sd":27.917673,"marketCap":17185790633},"quantilePoints":[{"date":"2021-10-29","current":-84.367029,"twenty":-84.367029,"median":-84.367029,"eighty":-84.367029,"marketCap":41176677499},{"date":"2021-11-05","current":-87.250315,"twenty":-89.325389,"median":-86.025181,"eighty":-84.367029,"marketCap":42654081437},{"date":"2021-11-12","current":-119.804256,"twenty":-108.272154,"median":-90.460569,"eighty":-84.800047,"marketCap":58810208372},{"date":"2021-11-19","current":-121.244156,"twenty":-121.244156,"median":-108.124118,"eighty":-87.250315,"marketCap":59432817522},{"date":"2021-11-26","current":-121.205369,"twenty":-121.205369,"median":-115.343491,"eighty":-89.325389,"marketCap":59432817522},{"date":"2021-12-03","current":-103.419831,"twenty":-120.652233,"median":-113.771939,"eighty":-90.460569,"marketCap":50805473043},{"date":"2021-12-10","current":-108.89272,"twenty":-120.138225,"median":-108.89272,"eighty":-93.80198,"marketCap":53585395152},{"date":"2021-12-17","current":-114.231258,"twenty":-119.804256,"median":-108.792806,"eighty":-98.26216,"marketCap":56173598496},{"date":"2021-12-24","current":-123.470164,"twenty":-120.138225,"median":-111.050539,"eighty":-101.499958,"marketCap":60774848885},{"date":"2021-12-31","current":-113.777403,"twenty":-120.241027,"median":-112.681086,"eighty":-102.976301,"marketCap":56125668805},{"date":"2022-01-07","current":-103.287349,"twenty":-115.46943,"median":-109.414207,"eighty":-103.190629,"marketCap":50757543351},{"date":"2022-01-14","current":-102.965564,"twenty":-114.40303,"median":-106.425415,"eighty":-103.190629,"marketCap":50709613659},{"date":"2022-01-21","current":-106.031735,"twenty":-112.174871,"median":-105.216306,"eighty":-102.854483,"marketCap":52339223172},{"date":"2022-01-28","current":-85.276086,"twenty":-110.091131,"median":-103.744439,"eighty":-101.480312,"marketCap":41986409797},{"date":"2022-02-04","current":-90.577228,"twenty":-109.414207,"median":-103.457448,"eighty":-96.641622,"marketCap":44574613141},{"date":"2022-02-11","current":-96.22656,"twenty":-107.634524,"median":-102.965564,"eighty":-96.22656,"marketCap":47450394634},{"date":"2022-02-18","current":-96.723503,"twenty":-106.031735,"median":-102.109695,"eighty":-93.320027,"marketCap":47929691550},{"date":"2022-02-25","current":-93.591064,"twenty":-105.482994,"median":-100.165031,"eighty":-93.320027,"marketCap":46491800803},{"date":"2022-03-04","current":-81.016895,"twenty":-105.216306,"median":-96.682562,"eighty":-92.645967,"marketCap":40260940902},{"date":"2022-03-11","current":-53.51337,"twenty":-104.239943,"median":-96.22656,"eighty":-91.715852,"marketCap":26553049118},{"date":"2022-03-18","current":-56.443068,"twenty":-103.86133,"median":-94.961095,"eighty":-85.276086,"marketCap":27895080482},{"date":"2022-03-25","current":-51.300915,"twenty":-103.627548,"median":-93.908007,"eighty":-57.335859,"marketCap":25354806829},{"date":"2022-04-01","current":-35.459027,"twenty":-103.287349,"median":-93.412143,"eighty":-55.38972,"marketCap":25450666213},{"date":"2022-04-08","current":-39.248356,"twenty":-103.093909,"median":-93.167019,"eighty":-53.311498,"marketCap":28182658631},{"date":"2022-04-14","current":-38.778506,"twenty":-102.997558,"median":-92.630514,"eighty":-48.551552,"marketCap":27799221099},{"date":"2022-04-22","current":-33.385164,"twenty":-102.854483,"median":-92.338688,"eighty":-39.936984,"marketCap":23485548859},{"date":"2022-04-29","current":-39.332584,"twenty":-102.678479,"median":-91.682927,"eighty":-38.729667,"marketCap":27224064800},{"date":"2022-05-06","current":-34.913769,"twenty":-102.442521,"median":-89.933581,"eighty":-38.070398,"marketCap":23964845775},{"date":"2022-05-13","current":-31.212761,"twenty":-101.554985,"median":-81.016895,"eighty":-37.082756,"marketCap":21041134590},{"date":"2022-05-20","current":-33.795864,"twenty":-101.368302,"median":-58.25009,"eighty":-35.459027,"marketCap":23102111327},{"date":"2022-05-27","current":-28.912833,"twenty":-100.165031,"median":-56.443068,"eighty":-34.958178,"marketCap":19747032918},{"date":"2022-06-02","current":-34.133249,"twenty":-98.492191,"median":-55.38972,"eighty":-34.353506,"marketCap":23437619167},{"date":"2022-06-10","current":-41.040362,"twenty":-96.993599,"median":-53.891812,"eighty":-34.098186,"marketCap":27990939865},{"date":"2022-06-17","current":-38.974856,"twenty":-96.657998,"median":-51.300915,"eighty":-34.353506,"marketCap":26553049118},{"date":"2022-06-24","current":-50.172083,"twenty":-96.393976,"median":-48.240932,"eighty":-34.431552,"marketCap":34317659149},{"date":"2022-06-30","current":-43.660414,"twenty":-96.268762,"median":-47.820248,"eighty":-34.72318,"marketCap":29812268144},{"date":"2022-07-08","current":-57.148947,"twenty":-95.907043,"median":-49.794031,"eighty":-34.940414,"marketCap":39062698613},{"date":"2022-07-15","current":-50.535024,"twenty":-95.468094,"median":-50.917969,"eighty":-35.007535,"marketCap":34221799766},{"date":"2022-07-22","current":-52.62382,"twenty":-94.88982,"median":-51.300915,"eighty":-35.17191,"marketCap":35659690513},{"date":"2022-07-29","current":-47.54393,"twenty":-94.44974,"median":-51.01581,"eighty":-35.287945,"marketCap":32256682413},{"date":"2022-08-05","current":-48.302762,"twenty":-94.083372,"median":-50.407303,"eighty":-35.398164,"marketCap":32688049637},{"date":"2022-08-12","current":-48.166298,"twenty":-93.717841,"median":-50.139798,"eighty":-35.501749,"marketCap":32640119945},{"date":"2022-08-19","current":-43.223559,"twenty":-93.538981,"median":-49.794031,"eighty":-35.743511,"marketCap":28997463387},{"date":"2022-08-26","current":-29.857148,"twenty":-93.39372,"median":-49.022683,"eighty":-35.743511,"marketCap":27271994491},{"date":"2022-09-02","current":-25.067159,"twenty":-93.312229,"median":-48.302762,"eighty":-35.17191,"marketCap":22814533177},{"date":"2022-09-09","current":-30.660742,"twenty":-93.139017,"median":-47.643532,"eighty":-34.425806,"marketCap":27799221099},{"date":"2022-09-16","current":-28.759088,"twenty":-92.874592,"median":-47.392817,"eighty":-33.860692,"marketCap":25834103745},{"date":"2022-09-23","current":-22.141083,"twenty":-92.633604,"median":-46.747822,"eighty":-32.945,"marketCap":19507384460},{"date":"2022-09-30","current":-21.566756,"twenty":-92.54121,"median":-45.344064,"eighty":-32.115206,"marketCap":19037673483},{"date":"2022-10-07","current":-21.394236,"twenty":-92.393735,"median":-43.441986,"eighty":-31.478129,"marketCap":18884298470},{"date":"2022-10-14","current":-22.776118,"twenty":-92.140723,"median":-42.925641,"eighty":-30.725261,"marketCap":19890821993},{"date":"2022-10-21","current":-35.090508,"twenty":-91.709267,"median":-42.260084,"eighty":-30.389608,"marketCap":30435354134},{"date":"2022-10-28","current":-28.34199,"twenty":-91.461787,"median":-41.301357,"eighty":-30.346265,"marketCap":24540002073},{"date":"2022-11-04","current":-29.329763,"twenty":-90.448499,"median":-41.005144,"eighty":-30.21177,"marketCap":25642384979},{"date":"2022-11-11","current":-28.907683,"twenty":-89.002082,"median":-40.337909,"eighty":-29.893102,"marketCap":25498595904},{"date":"2022-11-18","current":-35.113804,"twenty":-84.424248,"median":-39.758083,"eighty":-30.063129,"marketCap":30866721358},{"date":"2022-11-25","current":-29.843591,"twenty":-78.813958,"median":-39.248356,"eighty":-30.063129,"marketCap":26025822511},{"date":"2022-12-02","current":-34.523963,"twenty":-68.217875,"median":-38.821756,"eighty":-30.17058,"marketCap":30627072900},{"date":"2022-12-09","current":-38.00693,"twenty":-60.730209,"median":-38.669968,"eighty":-30.190173,"marketCap":34030081000},{"date":"2022-12-16","current":-34.71546,"twenty":-59.296009,"median":-38.476364,"eighty":-30.248417,"marketCap":31010510432},{"date":"2022-12-23","current":-32.934554,"twenty":-58.999306,"median":-38.267551,"eighty":-30.344063,"marketCap":29428830611},{"date":"2022-12-30","current":-33.705129,"twenty":-58.504257,"median":-38.131499,"eighty":-30.37183,"marketCap":30483283825},{"date":"2023-01-06","current":-31.421488,"twenty":-58.099306,"median":-38.006132,"eighty":-30.387691,"marketCap":28709885238},{"date":"2023-01-13","current":-37.265856,"twenty":-57.577255,"median":-37.624465,"eighty":-30.522126,"marketCap":34701096682},{"date":"2023-01-20","current":-33.331154,"twenty":-57.223712,"median":-37.305543,"eighty":-30.63997,"marketCap":30770861975},{"date":"2023-01-27","current":-34.310571,"twenty":-57.148947,"median":-37.251285,"eighty":-30.660742,"marketCap":31681526114},{"date":"2023-02-03","current":-35.063326,"twenty":-56.820195,"median":-37.082756,"eighty":-30.844365,"marketCap":32544260562},{"date":"2023-02-10","current":-32.365988,"twenty":-56.443068,"median":-36.098932,"eighty":-30.915239,"marketCap":29860197835},{"date":"2023-02-17","current":-33.251976,"twenty":-55.623069,"median":-35.530231,"eighty":-30.983337,"marketCap":30387424442},{"date":"2023-02-24","current":-32.867081,"twenty":-55.38972,"median":-35.415095,"eighty":-31.041116,"marketCap":29668479069},{"date":"2023-03-03","current":-28.066658,"twenty":-54.98437,"median":-35.259558,"eighty":-30.915239,"marketCap":25498595904},{"date":"2023-03-10","current":-28.913149,"twenty":-28.741573,"median":-28.484209,"eighty":-28.167562,"marketCap":26073752203},{"date":"2023-03-17","current":-27.899124,"twenty":-93.356873,"median":-37.73848,"eighty":-31.02956,"marketCap":25402736521},{"date":"2023-03-24","current":-29.508012,"twenty":-93.30963,"median":-37.345229,"eighty":-30.692054,"marketCap":27176135108},{"date":"2023-03-31","current":-20.796911,"twenty":-93.083013,"median":-37.233697,"eighty":-30.578787,"marketCap":27080275725},{"date":"2023-04-06","current":-20.626171,"twenty":-92.874592,"median":-37.082756,"eighty":-30.429489,"marketCap":26840627268},{"date":"2023-04-14","current":-19.538738,"twenty":-92.639786,"median":-36.208057,"eighty":-30.267513,"marketCap":25450666213},{"date":"2023-04-21","current":-18.738862,"twenty":-92.578135,"median":-35.707965,"eighty":-30.17058,"marketCap":24396212998},{"date":"2023-04-28","current":-17.061966,"twenty":-92.393735,"median":-35.459027,"eighty":-29.873208,"marketCap":22047658113},{"date":"2023-05-05","current":-16.997003,"twenty":-92.246941,"median":-35.306869,"eighty":-29.8302,"marketCap":21999728421},{"date":"2023-05-12","current":-14.989483,"twenty":-91.715852,"median":-35.137386,"eighty":-29.508012,"marketCap":19267736003},{"date":"2023-05-19","current":-14.673799,"twenty":-91.682927,"median":-35.085033,"eighty":-29.222579,"marketCap":18596720321},{"date":"2023-05-25","current":-13.853403,"twenty":-90.798368,"median":-35.040439,"eighty":-28.913086,"marketCap":17484751477},{"date":"2023-06-02","current":-14.555938,"twenty":-90.483901,"median":-34.929825,"eighty":-28.704112,"marketCap":18309142172},{"date":"2023-06-09","current":-14.485386,"twenty":-90.038979,"median":-34.621869,"eighty":-28.163625,"marketCap":18194110912},{"date":"2023-06-16","current":-16.219188,"twenty":-89.447027,"median":-34.443669,"eighty":-27.761089,"marketCap":20274259525},{"date":"2023-06-23","current":-13.971794,"twenty":-88.080345,"median":-34.359571,"eighty":-27.425959,"marketCap":17369720217},{"date":"2023-06-30","current":-18.908046,"twenty":-86.065778,"median":-34.133249,"eighty":-26.726456,"marketCap":23293830093},{"date":"2023-07-07","current":-15.826485,"twenty":-84.990463,"median":-33.972679,"eighty":-25.293789,"marketCap":19459454769},{"date":"2023-07-14","current":-16.414757,"twenty":-84.540236,"median":-33.705129,"eighty":-23.911613,"marketCap":20465978291},{"date":"2023-07-21","current":-15.603107,"twenty":-84.281938,"median":-33.415631,"eighty":-22.522104,"marketCap":19363595386},{"date":"2023-07-28","current":-16.354421,"twenty":-82.300221,"median":-33.331154,"eighty":-21.505626,"marketCap":20274259525},{"date":"2023-08-04","current":-16.713269,"twenty":-74.408085,"median":-33.219977,"eighty":-20.596284,"marketCap":20753556441},{"date":"2023-08-11","current":-14.781876,"twenty":-64.649202,"median":-33.114774,"eighty":-20.07223,"marketCap":18251626542},{"date":"2023-08-18","current":-14.700803,"twenty":-60.02957,"median":-32.963281,"eighty":-19.437706,"marketCap":18021564022},{"date":"2023-08-25","current":-14.662287,"twenty":-59.230166,"median":-32.901854,"eighty":-18.955781,"marketCap":17983220269},{"date":"2023-09-01","current":-13.557192,"twenty":-58.669273,"median":-32.79854,"eighty":-18.676499,"marketCap":17868189009},{"date":"2023-09-08","current":-12.393929,"twenty":-58.099306,"median":-32.765547,"eighty":-17.706511,"marketCap":16142720114},{"date":"2023-09-15","current":-12.634518,"twenty":-57.577255,"median":-32.735888,"eighty":-17.035981,"marketCap":16583673276},{"date":"2023-09-22","current":-13.086107,"twenty":-57.223712,"median":-32.620936,"eighty":-16.869843,"marketCap":17101313945},{"date":"2023-09-29","current":-13.254092,"twenty":-56.951696,"median":-32.5377,"eighty":-16.741749,"marketCap":17350548341},{"date":"2023-10-06","current":-13.6121,"twenty":-56.669344,"median":-32.505588,"eighty":-16.487376,"marketCap":17810673379},{"date":"2023-10-13","current":-13.060164,"twenty":-56.115068,"median":-32.374921,"eighty":-16.322597,"marketCap":17062970191},{"date":"2023-10-20","current":-10.993346,"twenty":-55.529729,"median":-32.239066,"eighty":-16.223886,"marketCap":14340563711},{"date":"2023-10-27","current":-11.659712,"twenty":-55.30865,"median":-32.204701,"eighty":-16.035777,"marketCap":15203298159},{"date":"2023-11-03","current":-12.963291,"twenty":-54.890881,"median":-32.141148,"eighty":-15.828612,"marketCap":16947938932},{"date":"2023-11-10","current":-13.156678,"twenty":-54.467591,"median":-32.035902,"eighty":-15.680165,"marketCap":17197173328},{"date":"2023-11-17","current":-13.765894,"twenty":-54.118877,"median":-31.998912,"eighty":-15.603461,"marketCap":18155767159},{"date":"2023-11-24","current":-14.99433,"twenty":-53.489147,"median":-31.949708,"eighty":-15.424631,"marketCap":19938751684},{"date":"2023-12-01","current":-14.056569,"twenty":-53.364875,"median":-31.849776,"eighty":-15.062737,"marketCap":18769267210},{"date":"2023-12-08","current":-13.825285,"twenty":-53.197724,"median":-31.822475,"eighty":-14.990452,"marketCap":18385829678},{"date":"2023-12-15","current":-13.889244,"twenty":-52.898551,"median":-31.482691,"eighty":-14.920664,"marketCap":18577548444},{"date":"2023-12-22","current":-13.410859,"twenty":-52.599858,"median":-31.429651,"eighty":-14.793283,"marketCap":17925704639},{"date":"2023-12-29","current":-14.873447,"twenty":-52.527972,"median":-31.424647,"eighty":-14.775153,"marketCap":19986681376},{"date":"2024-01-05","current":-11.293586,"twenty":-52.371875,"median":-31.212761,"eighty":-14.680785,"marketCap":15069095023},{"date":"2024-01-12","current":-11.775843,"twenty":-52.090636,"median":-31.046756,"eighty":-14.640788,"marketCap":15720938828},{"date":"2024-01-19","current":-10.569695,"twenty":-51.901828,"median":-30.915239,"eighty":-14.439921,"marketCap":14091329315},{"date":"2024-01-26","current":-9.614858,"twenty":-51.535122,"median":-30.680312,"eighty":-14.33305,"marketCap":12768469828},{"date":"2024-02-02","current":-7.401039,"twenty":-51.307484,"median":-30.582143,"eighty":-14.275244,"marketCap":9816000829},{"date":"2024-02-09","current":-8.270981,"twenty":-50.995636,"median":-30.438837,"eighty":-14.200728,"marketCap":11023829056},{"date":"2024-02-16","current":-9.707314,"twenty":-50.779834,"median":-30.381086,"eighty":-14.13209,"marketCap":12941016718},{"date":"2024-02-23","current":-9.570812,"twenty":-50.691568,"median":-30.238754,"eighty":-14.087447,"marketCap":12691782322},{"date":"2024-03-01","current":-9.998298,"twenty":-50.50948,"median":-30.181011,"eighty":-13.972654,"marketCap":13266938621},{"date":"2024-03-08","current":-10.990351,"twenty":-50.360259,"median":-30.096372,"eighty":-13.908308,"marketCap":14589798107},{"date":"2024-03-15","current":-10.797721,"twenty":-50.159169,"median":-29.872309,"eighty":-13.830909,"marketCap":14321391835},{"date":"2024-03-22","current":-10.026335,"twenty":-50.082995,"median":-29.836896,"eighty":-13.774525,"marketCap":13286110497},{"date":"2024-03-28","current":-9.753702,"twenty":-49.984926,"median":-29.725141,"eighty":-13.735807,"marketCap":12883501088},{"date":"2024-04-05","current":-10.991761,"twenty":-49.870389,"median":-29.600197,"eighty":-13.656684,"marketCap":12039938517},{"date":"2024-04-12","current":-11.055495,"twenty":-49.602114,"median":-29.410429,"eighty":-13.5624,"marketCap":12116626023},{"date":"2024-04-19","current":-10.347121,"twenty":-49.245292,"median":-29.222579,"eighty":-13.525418,"marketCap":11330579082},{"date":"2024-04-26","current":-11.657072,"twenty":-49.008679,"median":-28.94831,"eighty":-13.445106,"marketCap":12749297952},{"date":"2024-05-03","current":-13.506999,"twenty":-48.713983,"median":-28.910258,"eighty":-13.415993,"marketCap":14762344997},{"date":"2024-05-10","current":-14.000008,"twenty":-48.334685,"median":-28.759088,"eighty":-13.408302,"marketCap":15337501296},{"date":"2024-05-17","current":-13.932959,"twenty":-48.275469,"median":-28.347877,"eighty":-13.411264,"marketCap":15241641912},{"date":"2024-05-24","current":-12.419057,"twenty":-48.081665,"median":-28.127263,"eighty":-13.335263,"marketCap":13554516770},{"date":"2024-05-31","current":-12.739842,"twenty":-47.703293,"median":-27.899124,"eighty":-13.254961,"marketCap":13918782426},{"date":"2024-06-07","current":-10.559439,"twenty":-47.53573,"median":-27.587153,"eighty":-13.217483,"marketCap":11522297848},{"date":"2024-06-14","current":-10.780153,"twenty":-47.502929,"median":-27.42586,"eighty":-13.156678,"marketCap":11752360368},{"date":"2024-06-21","current":-9.392945,"twenty":-47.282704,"median":-26.898366,"eighty":-13.060164,"marketCap":10218610238},{"date":"2024-06-28","current":-7.766059,"twenty":-46.883832,"median":-26.391534,"eighty":-12.963291,"marketCap":8445211651},{"date":"2024-07-05","current":-7.49442,"twenty":-46.775024,"median":-25.666272,"eighty":-12.811823,"marketCap":8148047563},{"date":"2024-07-12","current":-7.692127,"twenty":-46.699832,"median":-24.457845,"eighty":-12.729316,"marketCap":8375282419},{"date":"2024-07-19","current":-6.664023,"twenty":-45.737644,"median":-23.809852,"eighty":-12.459289,"marketCap":7256005045},{"date":"2024-07-26","current":-6.012503,"twenty":-45.250445,"median":-23.271108,"eighty":-12.397336,"marketCap":6570930101},{"date":"2024-08-02","current":-6.077847,"twenty":-43.965938,"median":-22.119608,"eighty":-12.35282,"marketCap":6638472701},{"date":"2024-08-09","current":-5.730462,"twenty":-43.31093,"median":-21.566756,"eighty":-12.300287,"marketCap":6300759700},{"date":"2024-08-16","current":-5.74578,"twenty":-43.004718,"median":-21.095574,"eighty":-12.050058,"marketCap":6320057586},{"date":"2024-08-23","current":-5.599303,"twenty":-42.930514,"median":-20.551453,"eighty":-11.96544,"marketCap":6184972386},{"date":"2024-08-30","current":-8.345772,"twenty":-42.555464,"median":-20.249738,"eighty":-11.772105,"marketCap":6879696273},{"date":"2024-09-06","current":-7.574242,"twenty":-42.431021,"median":-19.725566,"eighty":-11.636345,"marketCap":6246705333},{"date":"2024-09-13","current":-8.716114,"twenty":-42.162307,"median":-19.427191,"eighty":-11.300572,"marketCap":7169624472},{"date":"2024-09-20","current":-8.452835,"twenty":-41.684838,"median":-19.210076,"eighty":-11.281404,"marketCap":6994755583},{"date":"2024-09-27","current":-11.086372,"twenty":-41.344807,"median":-18.908046,"eighty":-11.109851,"marketCap":9229191394},{"date":"2024-10-04","current":-15.802759,"twenty":-41.286472,"median":-18.85104,"eighty":-11.126792,"marketCap":13095736841},{"date":"2024-10-10","current":-12.460291,"twenty":-41.219388,"median":-18.582955,"eighty":-11.151754,"marketCap":10258974855},{"date":"2024-10-18","current":-10.841288,"twenty":-41.026275,"median":-17.973158,"eighty":-11.061205,"marketCap":8879453615},{"date":"2024-10-25","current":-11.280874,"twenty":-40.935509,"median":-17.427879,"eighty":-11.005776,"marketCap":9238906332},{"date":"2024-11-01","current":-10.158986,"twenty":-40.705855,"median":-17.120241,"eighty":-10.98218,"marketCap":8325702131},{"date":"2024-11-08","current":-11.502678,"twenty":-40.309511,"median":-16.952738,"eighty":-10.990633,"marketCap":9355485592},{"date":"2024-11-15","current":-10.651499,"twenty":-40.193451,"median":-16.867558,"eighty":-10.98218,"marketCap":8597720404},{"date":"2024-11-22","current":-9.838741,"twenty":-40.061404,"median":-16.786758,"eighty":-10.954918,"marketCap":7937104599},{"date":"2024-11-29","current":-11.748143,"twenty":-39.524673,"median":-16.688499,"eighty":-10.922524,"marketCap":9472064852},{"date":"2024-12-06","current":-10.00044,"twenty":-39.318631,"median":-16.479758,"eighty":-10.906459,"marketCap":8043968920},{"date":"2024-12-13","current":-13.418616,"twenty":-39.259925,"median":-16.377795,"eighty":-10.906459,"marketCap":10783581524},{"date":"2024-12-20","current":-12.350063,"twenty":-39.193656,"median":-16.301381,"eighty":-10.917093,"marketCap":9870377322},{"date":"2024-12-27","current":-12.700272,"twenty":-39.029556,"median":-16.293921,"eighty":-10.919434,"marketCap":10142395595},{"date":"2025-01-03","current":-11.50427,"twenty":-38.908947,"median":-16.22506,"eighty":-10.920363,"marketCap":9196267449},{"date":"2025-01-10","current":-11.033386,"twenty":-38.813106,"median":-16.160478,"eighty":-10.92665,"marketCap":8786433791},{"date":"2025-01-17","current":-12.372389,"twenty":-38.729667,"median":-15.913028,"eighty":-10.929204,"marketCap":9860699543},{"date":"2025-01-24","current":-17.890983,"twenty":-38.680824,"median":-15.837121,"eighty":-10.942612,"marketCap":14348324030},{"date":"2025-01-28","current":-20.219,"twenty":-38.669968,"median":-15.904392,"eighty":-10.950502,"marketCap":16300340062},{"date":"2025-02-07","current":-19.229481,"twenty":-38.496419,"median":-16.08254,"eighty":-10.972581,"marketCap":15414889490},{"date":"2025-02-14","current":-24.232794,"twenty":-38.456308,"median":-16.219188,"eighty":-10.980137,"marketCap":19379293185},{"date":"2025-02-21","current":-26.09023,"twenty":-38.330651,"median":-16.293921,"eighty":-10.990351,"marketCap":20979141376},{"date":"2025-02-28","current":-27.055328,"twenty":-38.267551,"median":-16.338267,"eighty":-10.991761,"marketCap":21683477058},{"date":"2025-03-07","current":-26.759568,"twenty":-38.200279,"median":-16.407964,"eighty":-10.993346,"marketCap":21532547983},{"date":"2025-03-14","current":-25.562342,"twenty":-38.062719,"median":-16.498803,"eighty":-11.018909,"marketCap":20576663843},{"date":"2025-03-21","current":-23.008893,"twenty":-38.00693,"median":-16.737003,"eighty":-11.020627,"marketCap":18513966490},{"date":"2025-03-28","current":-25.435839,"twenty":-38.005335,"median":-16.795474,"eighty":-11.033386,"marketCap":17487648782},{"date":"2025-04-03","current":-24.256594,"twenty":-37.883063,"median":-16.878985,"eighty":-11.051073,"marketCap":16682693717},{"date":"2025-04-11","current":-24.829937,"twenty":-37.670071,"median":-16.974871,"eighty":-11.056697,"marketCap":16924180237},{"date":"2025-04-17","current":-22.856025,"twenty":-37.578842,"median":-17.120241,"eighty":-11.069622,"marketCap":15616128257},{"date":"2025-04-25","current":-25.190562,"twenty":-37.467148,"median":-17.356196,"eighty":-11.081372,"marketCap":17226038386},{"date":"2025-04-29","current":-25.161747,"twenty":-37.385869,"median":-17.514052,"eighty":-11.084705,"marketCap":17185790633}],"updateTime":1746028144783}}}