港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

聖諾醫藥-B

3.810

+0.2206.13%

成交量：17.38萬

成交額：65.51萬

市值：4.01億

市盈率：-0.73

高：3.850

開：3.710

低：3.700

收：3.590

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

聖諾醫藥－Ｂ(02257)股價下跌5.99%，現價港幣$3.61

阿斯达克财经

聖諾醫藥-B盤中異動股價大漲5.28%報3.790港元

聖諾醫藥-B盤中異動股價大漲6.45%報3.630港元

聖諾醫藥-B05月26日主力淨流入19.0萬元散户資金拋售

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02257"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02257","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02257\",,,,,undefined,":{"symbol":"02257","market":"HK","secType":"STK","nameCN":"聖諾醫藥-B","latestPrice":3.81,"timestamp":1748925000006,"preClose":3.59,"halted":0,"volume":173800,"delay":0,"floatShares":105166176,"shares":105166176,"eps":-5.202437819140175,"marketStatus":"午間休市","change":0.22,"latestTime":"06-03 12:30:00","open":3.71,"high":3.85,"low":3.7,"amount":655110,"amplitude":0.041783,"askPrice":3.81,"askSize":10000,"bidPrice":3.77,"bidSize":750,"shortable":0,"etf":0,"ttmEps":-5.202437819140175,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1748926800000},"marketStatusCode":3,"adr":0,"listingDate":1640793600000,"exchange":"SEHK","adjPreClose":3.59,"openAndCloseTimeList":[[1748914200000,1748923200000],[1748926800000,1748937600000]],"volumeRatio":1.131243,"lotSize":50,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02257\",,,,,undefined,":{"symbol":"02257","floatShares":105166176,"roa":"-42.97%","roe":"-1188.81%","lyrEps":-5.202438,"volumeRatio":1.131243,"shares":105166176,"dividePrice":0,"high":3.85,"amplitude":0.041783,"preClose":3.59,"low":3.7,"week52Low":2.35,"pbRate":"-30.41","psRate":"28.73","week52High":7.45,"institutionHeld":0,"latestPrice":3.81,"committee":-0.860465,"eps":-5.202437819140175,"divideRate":0,"volume":173800,"delay":0,"ttmEps":-5.202437819140175,"open":3.71,"prevYearClose":3.46,"prevWeekClose":3.84,"prevMonthClose":3.84,"prevQuarterClose":3.25,"fiveDayClose":3.41,"twentyDayClose":2.97,"sixtyDayClose":3},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/02257\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02257\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2540323754","title":"聖諾醫藥－Ｂ(02257)股價下跌5.99%，現價港幣$3.61","url":"https://stock-news.laohu8.com/highlight/detail?id=2540323754","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540323754?lang=zh_tw&edition=fundamental","pubTime":"2025-06-02 11:20","pubTimestamp":1748834400,"startTime":"0","endTime":"0","summary":"[下跌股]圣诺医药－Ｂ(02257) 股价在上午11:20比前收市价下跌5.99%，现股价为港币$3.61。至目前为止，今日最高价为$3.84，而最低价为$3.61。总成交量为4.48万股，总成交金额为港币$16.682万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2506023931/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1161","02257"],"gpt_icon":0},{"id":"2539196572","title":"聖諾醫藥-B盤中異動 股價大漲5.28%報3.790港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539196572","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539196572?lang=zh_tw&edition=fundamental","pubTime":"2025-05-30 11:06","pubTimestamp":1748574374,"startTime":"0","endTime":"0","summary":"2025年05月30日早盘11时06分，圣诺医药-B股票出现波动，股价大幅上涨5.28%。截至发稿，该股报3.790港元/股，成交量11.675万股，换手率0.11%，振幅6.39%。资金方面，该股资金流入31.3781万港元，流出9.559万港元。最近的财报数据显示，该股实现营业收入1,380.18万港元，净利润-3.99亿港元，每股收益-5.12港元，毛利930.73万港元，市盈率-1.00倍。圣诺医药-B股票所在的生物技术行业中，整体涨幅为0.86%。圣诺医药-B公司简介：Sirnaomics Ltd是一家投资控股公司。其主要临床候选药物包括STP705和STP707。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530110614a492279f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530110614a492279f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02257","BK1161"],"gpt_icon":0},{"id":"2538412237","title":"聖諾醫藥-B盤中異動 股價大漲6.45%報3.630港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538412237","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538412237?lang=zh_tw&edition=fundamental","pubTime":"2025-05-28 10:42","pubTimestamp":1748400174,"startTime":"0","endTime":"0","summary":"2025年05月28日早盘10时42分，圣诺医药-B股票出现异动，股价快速拉升6.45%。截至发稿，该股报3.630港元/股，成交量7.195万股，换手率0.07%，振幅6.74%。资金方面，该股资金流入19.2063万港元，流出3.383万港元。圣诺医药-B股票所在的生物技术行业中，整体跌幅为1.50%。圣诺医药-B公司简介：Sirnaomics Ltd是一家投资控股公司。其主要临床候选药物包括STP705和STP707。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052810425595050cb9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052810425595050cb9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02257","BK1161"],"gpt_icon":0},{"id":"2538337177","title":"聖諾醫藥-B05月26日主力淨流入19.0萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2538337177","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538337177?lang=zh_tw&edition=fundamental","pubTime":"2025-05-26 16:15","pubTimestamp":1748247341,"startTime":"0","endTime":"0","summary":"05月26日, 圣诺医药-B股价涨0.97%，报收3.13元，成交金额60.0万元，换手率0.18%，振幅2.58%，量比1.07。圣诺医药-B今日主力资金净流入19.0万元，上一交易日主力净流出0万元。该股近5个交易日上涨5.39%，主力资金累计净流入54.9万元；近20日主力资金累计净流入170.1万元，其中净流入天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526172912a6ed563a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526172912a6ed563a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1161","02257"],"gpt_icon":0}],"pageSize":4,"totalPage":19,"pageCount":1,"totalSize":75,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02257\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"02257","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盤後","dateTimestamp":1743004800000,"actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"02257","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"02257","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-31","symbol":"02257","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null},{"date":"2023-03-28","symbol":"02257","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679967000000,"name":null,"time":"","dateTimestamp":1679932800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02257\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02257\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02257\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02257","date":"2025-06-02","current":-0.92971,"percent":0.702026,"low":-18.668847,"twenty":-6.483583,"median":-3.188883,"eighty":-0.635515,"high":-0.345066,"avg":-4.015254,"sd":3.948305,"marketCap":374592899},"quantilePoints":[{"date":"2021-12-31","current":-17.196535,"twenty":-15.690098,"median":-13.556607,"eighty":-8.296088,"marketCap":8031690336},{"date":"2022-01-07","current":-15.252974,"twenty":-17.403313,"median":-15.252974,"eighty":-13.782446,"marketCap":7124602502},{"date":"2022-01-14","current":-14.976351,"twenty":-16.49849,"median":-14.945311,"eighty":-14.700931,"marketCap":6983695654},{"date":"2022-01-21","current":-14.162902,"twenty":-15.692744,"median":-14.907865,"eighty":-14.476644,"marketCap":6605008500},{"date":"2022-01-28","current":-14.020314,"twenty":-15.338114,"median":-14.779503,"eighty":-14.105779,"marketCap":6544456905},{"date":"2022-02-04","current":-14.218036,"twenty":-15.252974,"median":-14.713809,"eighty":-14.020314,"marketCap":6633497135},{"date":"2022-02-11","current":-15.078061,"twenty":-15.465823,"median":-14.770754,"eighty":-14.162756,"marketCap":7043082193},{"date":"2022-02-18","current":-16.608976,"twenty":-15.892369,"median":-14.907633,"eighty":-14.162902,"marketCap":7759856044},{"date":"2022-02-25","current":-17.580605,"twenty":-16.300936,"median":-14.974484,"eighty":-14.218036,"marketCap":8222865240},{"date":"2022-03-04","current":-16.142562,"twenty":-16.608976,"median":-15.165517,"eighty":-14.397449,"marketCap":7555063515},{"date":"2022-03-11","current":-14.738007,"twenty":-16.50019,"median":-15.114134,"eighty":-14.493333,"marketCap":6909521848},{"date":"2022-03-18","current":-15.183364,"twenty":-16.483809,"median":-15.096097,"eighty":-14.237985,"marketCap":7114314377},{"date":"2022-03-25","current":-14.77416,"twenty":-16.345204,"median":-15.114134,"eighty":-14.397449,"marketCap":6927329894},{"date":"2022-04-01","current":-4.299252,"twenty":-16.300936,"median":-15.027206,"eighty":-14.237985,"marketCap":7176642538},{"date":"2022-04-08","current":-4.531203,"twenty":-16.174237,"median":-14.95625,"eighty":-14.140218,"marketCap":7568419550},{"date":"2022-04-14","current":-4.302782,"twenty":-16.0769,"median":-14.911068,"eighty":-13.986818,"marketCap":7189998572},{"date":"2022-04-22","current":-4.444646,"twenty":-16.005665,"median":-14.874902,"eighty":-12.955728,"marketCap":7430407193},{"date":"2022-04-29","current":-4.564036,"twenty":-15.935632,"median":-14.790656,"eighty":-4.558922,"marketCap":7630747711},{"date":"2022-05-06","current":-3.992732,"twenty":-15.881058,"median":-14.770754,"eighty":-4.508985,"marketCap":6678017250},{"date":"2022-05-13","current":-3.766338,"twenty":-15.835816,"median":-14.716603,"eighty":-4.444646,"marketCap":6299596272},{"date":"2022-05-20","current":-3.956016,"twenty":-15.814119,"median":-14.59258,"eighty":-4.31367,"marketCap":6615689089},{"date":"2022-05-27","current":-4.06747,"twenty":-15.80751,"median":-14.405697,"eighty":-4.292077,"marketCap":6802673572},{"date":"2022-06-02","current":-4.261264,"twenty":-15.655377,"median":-14.237985,"eighty":-4.258541,"marketCap":7123218400},{"date":"2022-06-10","current":-4.519893,"twenty":-15.583086,"median":-14.162829,"eighty":-4.258537,"marketCap":7559515527},{"date":"2022-06-17","current":-4.357235,"twenty":-15.487563,"median":-14.026011,"eighty":-4.259228,"marketCap":7287942825},{"date":"2022-06-24","current":-4.549331,"twenty":-15.312281,"median":-13.923423,"eighty":-4.259347,"marketCap":7608487653},{"date":"2022-06-30","current":-4.459846,"twenty":-15.261342,"median":-13.087809,"eighty":-4.260498,"marketCap":7457119262},{"date":"2022-07-08","current":-3.647215,"twenty":-15.231666,"median":-4.716579,"eighty":-4.257386,"marketCap":6099255755},{"date":"2022-07-15","current":-3.719009,"twenty":-15.208043,"median":-4.656644,"eighty":-4.151596,"marketCap":6220410087},{"date":"2022-07-22","current":-3.565237,"twenty":-15.198218,"median":-4.580112,"eighty":-4.000754,"marketCap":5962178542},{"date":"2022-07-29","current":-3.681646,"twenty":-15.191568,"median":-4.559774,"eighty":-3.932567,"marketCap":6157876994},{"date":"2022-08-05","current":-3.24552,"twenty":-15.185503,"median":-4.531203,"eighty":-3.833,"marketCap":5428480222},{"date":"2022-08-12","current":-3.260823,"twenty":-15.141826,"median":-4.511097,"eighty":-3.755697,"marketCap":5446162568},{"date":"2022-08-19","current":-3.178281,"twenty":-15.09249,"median":-4.492988,"eighty":-3.687925,"marketCap":5313544973},{"date":"2022-08-26","current":-3.643793,"twenty":-15.017035,"median":-4.470168,"eighty":-3.67405,"marketCap":6091568197},{"date":"2022-09-02","current":-3.50585,"twenty":-14.975231,"median":-4.431291,"eighty":-3.646431,"marketCap":6123658464},{"date":"2022-09-09","current":-3.455026,"twenty":-14.952604,"median":-4.366252,"eighty":-3.609221,"marketCap":6034477799},{"date":"2022-09-16","current":-3.618037,"twenty":-14.928519,"median":-4.335593,"eighty":-3.582805,"marketCap":6319648741},{"date":"2022-09-23","current":-3.270145,"twenty":-14.911709,"median":-4.303471,"eighty":-3.545379,"marketCap":5712121944},{"date":"2022-09-30","current":-3.288089,"twenty":-14.907679,"median":-4.299669,"eighty":-3.516563,"marketCap":5743538416},{"date":"2022-10-07","current":-3.27682,"twenty":-14.894401,"median":-4.291428,"eighty":-3.493102,"marketCap":5723846700},{"date":"2022-10-14","current":-3.323414,"twenty":-14.838634,"median":-4.271907,"eighty":-3.456156,"marketCap":5805257323},{"date":"2022-10-21","current":-3.293803,"twenty":-14.816978,"median":-4.259346,"eighty":-3.429661,"marketCap":5753387112},{"date":"2022-10-28","current":-3.11998,"twenty":-14.787357,"median":-4.255314,"eighty":-3.3985,"marketCap":5449597776},{"date":"2022-11-04","current":-3.177723,"twenty":-14.773479,"median":-4.209226,"eighty":-3.339348,"marketCap":5550760608},{"date":"2022-11-11","current":-2.93109,"twenty":-14.764205,"median":-4.06747,"eighty":-3.314364,"marketCap":5110922208},{"date":"2022-11-18","current":-3.031973,"twenty":-14.733726,"median":-3.999417,"eighty":-3.299331,"marketCap":5278060800},{"date":"2022-11-25","current":-2.882799,"twenty":-14.715485,"median":-3.956016,"eighty":-3.289117,"marketCap":5014157760},{"date":"2022-12-02","current":-2.883999,"twenty":-14.705973,"median":-3.908991,"eighty":-3.269775,"marketCap":4995291904},{"date":"2022-12-09","current":-2.732015,"twenty":-14.648516,"median":-3.833008,"eighty":-3.261475,"marketCap":4733066590},{"date":"2022-12-16","current":-2.806788,"twenty":-14.49815,"median":-3.787661,"eighty":-3.246657,"marketCap":4861793448},{"date":"2022-12-23","current":-2.763454,"twenty":-14.475806,"median":-3.739735,"eighty":-3.201928,"marketCap":4799006682},{"date":"2022-12-30","current":-2.924723,"twenty":-14.423224,"median":-3.711633,"eighty":-3.191684,"marketCap":5074555624},{"date":"2023-01-06","current":-2.872242,"twenty":-14.400748,"median":-3.700048,"eighty":-3.154626,"marketCap":4990752348},{"date":"2023-01-13","current":-2.717659,"twenty":-14.301771,"median":-3.684265,"eighty":-3.048259,"marketCap":4722998704},{"date":"2023-01-20","current":-2.803582,"twenty":-14.226016,"median":-3.666236,"eighty":-3.01645,"marketCap":4882779972},{"date":"2023-01-27","current":-2.532658,"twenty":-14.218036,"median":-3.659131,"eighty":-3.011542,"marketCap":4412420624},{"date":"2023-02-03","current":-2.67064,"twenty":-14.162902,"median":-3.645255,"eighty":-2.967722,"marketCap":4662428552},{"date":"2023-02-10","current":-2.661647,"twenty":-14.162756,"median":-3.619518,"eighty":-2.93109,"marketCap":4649270240},{"date":"2023-02-17","current":-2.522684,"twenty":-14.050066,"median":-3.601795,"eighty":-2.923076,"marketCap":4403648416},{"date":"2023-02-24","current":-2.885563,"twenty":-14.026011,"median":-3.570181,"eighty":-2.91239,"marketCap":5039633496},{"date":"2023-03-03","current":-3.103708,"twenty":-14.020314,"median":-3.551129,"eighty":-2.91239,"marketCap":5421224544},{"date":"2023-03-10","current":-2.812299,"twenty":-2.837916,"median":-2.812299,"eighty":-2.792714,"marketCap":4912436480},{"date":"2023-03-17","current":-2.813399,"twenty":-13.920792,"median":-3.517547,"eighty":-2.883519,"marketCap":4914238065},{"date":"2023-03-24","current":-2.818432,"twenty":-13.813034,"median":-3.510378,"eighty":-2.868891,"marketCap":4923092548},{"date":"2023-03-31","current":-7.217509,"twenty":-12.955728,"median":-3.50585,"eighty":-2.859752,"marketCap":5002782895},{"date":"2023-04-06","current":-7.473034,"twenty":-11.436532,"median":-3.515407,"eighty":-2.863113,"marketCap":5179872555},{"date":"2023-04-14","current":-7.66467,"twenty":-7.785987,"median":-3.524755,"eighty":-2.863865,"marketCap":5312689800},{"date":"2023-04-21","current":-7.109017,"twenty":-7.728542,"median":-3.541546,"eighty":-2.872242,"marketCap":4927519789},{"date":"2023-04-28","current":-7.08981,"twenty":-7.66467,"median":-3.565767,"eighty":-2.878753,"marketCap":4914238065},{"date":"2023-05-05","current":-6.542085,"twenty":-7.649294,"median":-3.584989,"eighty":-2.88199,"marketCap":4533495296},{"date":"2023-05-12","current":-6.520186,"twenty":-7.640364,"median":-3.614172,"eighty":-2.883101,"marketCap":4511359088},{"date":"2023-05-19","current":-6.328023,"twenty":-7.526769,"median":-3.632396,"eighty":-2.883835,"marketCap":4374114602},{"date":"2023-05-25","current":-6.406294,"twenty":-7.48746,"median":-3.646235,"eighty":-2.884937,"marketCap":4431668741},{"date":"2023-06-02","current":-5.756647,"twenty":-7.47581,"median":-3.662657,"eighty":-2.888045,"marketCap":3980764350},{"date":"2023-06-09","current":-5.877937,"twenty":-7.362097,"median":-3.682956,"eighty":-2.890514,"marketCap":4067066004},{"date":"2023-06-16","current":-6.204062,"twenty":-7.280307,"median":-3.698187,"eighty":-2.891846,"marketCap":4285197108},{"date":"2023-06-23","current":-6.619773,"twenty":-7.252055,"median":-3.704257,"eighty":-2.895949,"marketCap":4577230341},{"date":"2023-06-30","current":-7.041368,"twenty":-7.217509,"median":-3.739735,"eighty":-2.903529,"marketCap":4873286875},{"date":"2023-07-07","current":-7.036703,"twenty":-7.217509,"median":-3.787661,"eighty":-2.912674,"marketCap":4860222607},{"date":"2023-07-14","current":-7.215177,"twenty":-7.217509,"median":-3.833008,"eighty":-2.914604,"marketCap":4983455421},{"date":"2023-07-21","current":-6.999695,"twenty":-7.217509,"median":-3.908991,"eighty":-2.918748,"marketCap":4829315150},{"date":"2023-07-28","current":-7.47083,"twenty":-7.239644,"median":-3.956016,"eighty":-2.922735,"marketCap":5146911681},{"date":"2023-08-04","current":-7.017704,"twenty":-7.222545,"median":-3.999417,"eighty":-2.923205,"marketCap":4837644096},{"date":"2023-08-11","current":-6.791488,"twenty":-7.220464,"median":-4.06747,"eighty":-2.923922,"marketCap":4688658680},{"date":"2023-08-18","current":-6.85544,"twenty":-7.217509,"median":-4.209226,"eighty":-2.925674,"marketCap":4741241768},{"date":"2023-08-25","current":-6.686577,"twenty":-7.217043,"median":-4.255314,"eighty":-2.9298,"marketCap":4631693668},{"date":"2023-09-01","current":-6.480099,"twenty":-7.211452,"median":-4.259346,"eighty":-2.934633,"marketCap":4289903596},{"date":"2023-09-08","current":-6.531677,"twenty":-7.194583,"median":-4.271907,"eighty":-2.95146,"marketCap":4320577064},{"date":"2023-09-15","current":-7.057889,"twenty":-7.183928,"median":-4.291428,"eighty":-2.962536,"marketCap":4662367136},{"date":"2023-09-22","current":-6.607285,"twenty":-7.166442,"median":-4.300085,"eighty":-2.965044,"marketCap":4360014380},{"date":"2023-09-29","current":-6.790916,"twenty":-7.140908,"median":-4.308571,"eighty":-2.969937,"marketCap":4487090176},{"date":"2023-10-06","current":-6.485052,"twenty":-7.140908,"median":-4.335593,"eighty":-2.978796,"marketCap":4285521672},{"date":"2023-10-13","current":-6.485004,"twenty":-7.13842,"median":-4.375269,"eighty":-2.983871,"marketCap":4281139748},{"date":"2023-10-20","current":-6.392052,"twenty":-7.136966,"median":-4.437969,"eighty":-2.996575,"marketCap":4219792812},{"date":"2023-10-27","current":-6.373654,"twenty":-7.133349,"median":-4.470168,"eighty":-3.008549,"marketCap":4206647040},{"date":"2023-11-03","current":-6.21867,"twenty":-7.115756,"median":-4.492988,"eighty":-3.012265,"marketCap":4105862788},{"date":"2023-11-10","current":-6.1962,"twenty":-7.10953,"median":-4.511097,"eighty":-3.017784,"marketCap":4083953168},{"date":"2023-11-17","current":-6.326592,"twenty":-7.108627,"median":-4.531203,"eighty":-3.029191,"marketCap":4162827800},{"date":"2023-11-24","current":-6.263772,"twenty":-7.093554,"median":-4.559774,"eighty":-3.03192,"marketCap":4119008560},{"date":"2023-12-01","current":-6.100617,"twenty":-7.076881,"median":-4.580112,"eighty":-3.041148,"marketCap":4022606232},{"date":"2023-12-08","current":-5.558605,"twenty":-7.061041,"median":-4.656644,"eighty":-3.044156,"marketCap":3663288464},{"date":"2023-12-15","current":-5.555676,"twenty":-7.045287,"median":-4.716579,"eighty":-3.049568,"marketCap":3658906540},{"date":"2023-12-22","current":-5.22317,"twenty":-7.041522,"median":-5.104658,"eighty":-3.059056,"marketCap":3444192264},{"date":"2023-12-29","current":-4.759866,"twenty":-7.039502,"median":-5.090291,"eighty":-3.06949,"marketCap":3137457584},{"date":"2024-01-05","current":-4.162587,"twenty":-7.033448,"median":-4.78235,"eighty":-3.086401,"marketCap":2743084424},{"date":"2024-01-12","current":-4.263722,"twenty":-7.019882,"median":-4.698552,"eighty":-3.105424,"marketCap":2813195208},{"date":"2024-01-19","current":-4.091006,"twenty":-7.017704,"median":-4.65481,"eighty":-3.112605,"marketCap":2699265184},{"date":"2024-01-26","current":-4.074516,"twenty":-7.0169,"median":-4.577872,"eighty":-3.115102,"marketCap":2686119412},{"date":"2024-02-02","current":-3.964559,"twenty":-7.013578,"median":-4.555513,"eighty":-3.131529,"marketCap":2616008628},{"date":"2024-02-09","current":-4.057561,"twenty":-7.01256,"median":-4.525548,"eighty":-3.177835,"marketCap":2677355564},{"date":"2024-02-16","current":-3.591875,"twenty":-7.01075,"median":-4.514616,"eighty":-3.178169,"marketCap":2370620884},{"date":"2024-02-23","current":-2.668166,"twenty":-7.001785,"median":-4.500034,"eighty":-3.141892,"marketCap":1761533448},{"date":"2024-03-01","current":-1.54949,"twenty":-6.998438,"median":-4.481504,"eighty":-3.099381,"marketCap":1023617446},{"date":"2024-03-08","current":-1.434303,"twenty":-6.996427,"median":-4.452821,"eighty":-3.044156,"marketCap":946495584},{"date":"2024-03-15","current":-1.335779,"twenty":-6.991374,"median":-4.431291,"eighty":-3.017784,"marketCap":881643108},{"date":"2024-03-22","current":-1.059754,"twenty":-6.977009,"median":-4.383549,"eighty":-2.982856,"marketCap":699355070},{"date":"2024-03-28","current":-1.118787,"twenty":-6.969856,"median":-4.373741,"eighty":-2.963455,"marketCap":738792386},{"date":"2024-04-05","current":-1.109077,"twenty":-6.963006,"median":-4.370061,"eighty":-2.934633,"marketCap":683239795},{"date":"2024-04-12","current":-0.915086,"twenty":-6.940821,"median":-4.335593,"eighty":-2.923205,"marketCap":564302245},{"date":"2024-04-19","current":-0.817111,"twenty":-6.920311,"median":-4.303471,"eighty":-2.912674,"marketCap":503531234},{"date":"2024-04-26","current":-0.887863,"twenty":-6.916401,"median":-4.299669,"eighty":-2.889971,"marketCap":546939099},{"date":"2024-05-03","current":-1.004952,"twenty":-6.905561,"median":-4.291428,"eighty":-2.883177,"marketCap":618127997},{"date":"2024-05-10","current":-1.048875,"twenty":-6.902012,"median":-4.271907,"eighty":-2.863865,"marketCap":645040873},{"date":"2024-05-17","current":-1.2655,"twenty":-6.890496,"median":-4.263722,"eighty":-2.848557,"marketCap":777000783},{"date":"2024-05-24","current":-1.059585,"twenty":-6.885887,"median":-4.260306,"eighty":-2.826357,"marketCap":651117975},{"date":"2024-05-31","current":-1.050054,"twenty":-6.874374,"median":-4.258767,"eighty":-2.813179,"marketCap":645909031},{"date":"2024-06-07","current":-0.889894,"twenty":-6.867355,"median":-4.235734,"eighty":-2.805757,"marketCap":546939099},{"date":"2024-06-14","current":-0.860225,"twenty":-6.859781,"median":-4.209226,"eighty":-2.803502,"marketCap":528707795},{"date":"2024-06-21","current":-0.760575,"twenty":-6.855152,"median":-4.123546,"eighty":-2.786708,"marketCap":467068627},{"date":"2024-06-28","current":-0.604661,"twenty":-6.850847,"median":-4.097793,"eighty":-2.765683,"marketCap":371571324},{"date":"2024-07-05","current":-0.57357,"twenty":-6.847468,"median":-4.09041,"eighty":-2.74086,"marketCap":352471863},{"date":"2024-07-12","current":-0.761636,"twenty":-6.844271,"median":-4.074516,"eighty":-2.729689,"marketCap":467936784},{"date":"2024-07-19","current":-0.665362,"twenty":-6.835541,"median":-4.062515,"eighty":-2.717688,"marketCap":408902088},{"date":"2024-07-26","current":-0.634505,"twenty":-6.825938,"median":-4.044735,"eighty":-2.708816,"marketCap":389802627},{"date":"2024-08-02","current":-0.662056,"twenty":-6.810762,"median":-3.990149,"eighty":-2.688754,"marketCap":407165773},{"date":"2024-08-09","current":-0.577556,"twenty":-6.791259,"median":-3.965992,"eighty":-2.664255,"marketCap":354208178},{"date":"2024-08-16","current":-0.553283,"twenty":-6.789912,"median":-3.960809,"eighty":-2.638489,"marketCap":339449504},{"date":"2024-08-23","current":-0.360807,"twenty":-6.78221,"median":-3.942062,"eighty":-2.620777,"marketCap":221380111},{"date":"2024-08-30","current":-0.396127,"twenty":-6.767065,"median":-3.892976,"eighty":-2.567368,"marketCap":243084044},{"date":"2024-09-06","current":-0.44792,"twenty":-6.75027,"median":-3.870766,"eighty":-2.526674,"marketCap":285623751},{"date":"2024-09-13","current":-0.436624,"twenty":-6.729991,"median":-3.832998,"eighty":-1.944515,"marketCap":278678493},{"date":"2024-09-20","current":-0.430283,"twenty":-6.716831,"median":-3.793563,"eighty":-1.570914,"marketCap":274337706},{"date":"2024-09-27","current":-0.466639,"twenty":-6.708276,"median":-3.766338,"eighty":-1.387133,"marketCap":296909796},{"date":"2024-10-04","current":-0.657341,"twenty":-6.686577,"median":-3.719009,"eighty":-1.2655,"marketCap":417583661},{"date":"2024-10-10","current":-0.514983,"twenty":-6.676192,"median":-3.70191,"eighty":-1.189295,"marketCap":327295302},{"date":"2024-10-18","current":-0.440965,"twenty":-6.66594,"median":-3.694276,"eighty":-1.162712,"marketCap":280414807},{"date":"2024-10-25","current":-0.426136,"twenty":-6.649893,"median":-3.681646,"eighty":-1.142261,"marketCap":270865077},{"date":"2024-11-01","current":-0.412287,"twenty":-6.643436,"median":-3.659131,"eighty":-1.118484,"marketCap":262183504},{"date":"2024-11-08","current":-0.413568,"twenty":-6.624359,"median":-3.645255,"eighty":-1.085971,"marketCap":263051661},{"date":"2024-11-15","current":-0.353235,"twenty":-6.609783,"median":-3.619518,"eighty":-1.061756,"marketCap":224852740},{"date":"2024-11-22","current":-0.354543,"twenty":-6.605183,"median":-3.601795,"eighty":-1.052944,"marketCap":225720898},{"date":"2024-11-29","current":-0.359964,"twenty":-6.603536,"median":-3.582971,"eighty":-1.045017,"marketCap":229193527},{"date":"2024-12-06","current":-0.368242,"twenty":-6.597148,"median":-3.565237,"eighty":-1.016102,"marketCap":234402471},{"date":"2024-12-13","current":-0.484525,"twenty":-6.586462,"median":-3.537698,"eighty":-0.987166,"marketCap":308195841},{"date":"2024-12-20","current":-0.465683,"twenty":-6.583318,"median":-3.517547,"eighty":-0.921626,"marketCap":296041639},{"date":"2024-12-27","current":-0.482333,"twenty":-6.579651,"median":-3.515407,"eighty":-0.898934,"marketCap":306459526},{"date":"2025-01-03","current":-0.439466,"twenty":-6.571436,"median":-3.499259,"eighty":-0.872337,"marketCap":279546650},{"date":"2025-01-10","current":-0.417348,"twenty":-6.557697,"median":-3.48532,"eighty":-0.857289,"marketCap":265656133},{"date":"2025-01-17","current":-0.400658,"twenty":-6.549432,"median":-3.457851,"eighty":-0.828982,"marketCap":255238246},{"date":"2025-01-24","current":-0.396496,"twenty":-6.542023,"median":-3.446396,"eighty":-0.778483,"marketCap":252633774},{"date":"2025-01-28","current":-0.473213,"twenty":-6.5419,"median":-3.440111,"eighty":-0.761212,"marketCap":301552501},{"date":"2025-02-07","current":-0.429212,"twenty":-6.535917,"median":-3.406199,"eighty":-0.718789,"marketCap":273379776},{"date":"2025-02-14","current":-0.450315,"twenty":-6.531811,"median":-3.398205,"eighty":-0.685336,"marketCap":286944421},{"date":"2025-02-21","current":-0.557799,"twenty":-6.529053,"median":-3.374663,"eighty":-0.664876,"marketCap":354767648},{"date":"2025-02-28","current":-0.516762,"twenty":-6.525229,"median":-3.332688,"eighty":-0.656331,"marketCap":328681791},{"date":"2025-03-07","current":-0.498984,"twenty":-6.52165,"median":-3.325417,"eighty":-0.641116,"marketCap":317204015},{"date":"2025-03-14","current":-0.495679,"twenty":-6.517476,"median":-3.311627,"eighty":-0.635262,"marketCap":315117146},{"date":"2025-03-21","current":-0.587564,"twenty":-6.511074,"median":-3.300646,"eighty":-0.611405,"marketCap":373549465},{"date":"2025-03-28","current":-0.556112,"twenty":-6.506312,"median":-3.293803,"eighty":-0.604675,"marketCap":353724214},{"date":"2025-04-03","current":-0.900238,"twenty":-6.500136,"median":-3.288089,"eighty":-0.60519,"marketCap":359984819},{"date":"2025-04-11","current":-0.80597,"twenty":-6.492136,"median":-3.273483,"eighty":-0.606069,"marketCap":321377752},{"date":"2025-04-17","current":-0.774292,"twenty":-6.491128,"median":-3.268284,"eighty":-0.607214,"marketCap":308856540},{"date":"2025-04-25","current":-0.806125,"twenty":-6.489702,"median":-3.264627,"eighty":-0.611068,"marketCap":321377752},{"date":"2025-05-02","current":-0.79325,"twenty":-6.486889,"median":-3.259591,"eighty":-0.611517,"marketCap":316160580},{"date":"2025-05-09","current":-0.796777,"twenty":-6.485601,"median":-3.251279,"eighty":-0.615009,"marketCap":318247449},{"date":"2025-05-16","current":-0.793434,"twenty":-6.485116,"median":-3.231927,"eighty":-0.617432,"marketCap":318247449},{"date":"2025-05-23","current":-0.804282,"twenty":-6.485023,"median":-3.211374,"eighty":-0.627721,"marketCap":323464620},{"date":"2025-05-30","current":-0.994657,"twenty":-6.483938,"median":-3.193551,"eighty":-0.635262,"marketCap":400678755},{"date":"2025-06-02","current":-0.92971,"twenty":-6.483583,"median":-3.188883,"eighty":-0.635515,"marketCap":374592899}],"updateTime":1748926440617}}}