港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

環龍控股

1.340

0.000

成交量：- -

成交額：- -

市值：6.48億

市盈率：12.47

高：1.340

開：1.340

低：1.340

收：1.340

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

環龍控股盤中異動下午盤股價大跌7.86%

環龍控股盤中異動早盤股價大漲5.00%報1.470港元

環龍控股盤中異動股價大跌5.41%

環龍控股盤中異動股價大漲7.75%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02260"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02260","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02260\",,,,,undefined,":{"symbol":"02260","market":"HK","secType":"STK","nameCN":"環龍控股","latestPrice":1.34,"timestamp":1748912401147,"preClose":1.34,"halted":0,"volume":0,"delay":0,"floatShares":483442000,"shares":483442000,"eps":0.10749814328070216,"marketStatus":"交易中","change":0,"latestTime":"06-03 11:39:22","open":1.34,"high":1.34,"low":1.34,"amount":0,"amplitude":0,"askPrice":1.35,"askSize":70000,"bidPrice":1.25,"bidSize":16000,"shortable":0,"etf":0,"ttmEps":0.10749814328070216,"tradingStatus":2,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1748923200000},"marketStatusCode":2,"adr":0,"listingDate":1641830400000,"exchange":"SEHK","adjPreClose":1.34,"dividendRate":0.029851,"openAndCloseTimeList":[[1748914200000,1748923200000],[1748926800000,1748937600000]],"volumeRatio":0,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02260\",,,,,undefined,":{"symbol":"02260","floatShares":483442000,"roa":"3.46%","roe":"11.55%","lyrEps":0.107498,"shares":483442000,"dividePrice":0.04,"high":1.34,"amplitude":0,"preClose":1.34,"low":1.34,"week52Low":1.21,"pbRate":"1.50","psRate":"2.33","week52High":2.92,"institutionHeld":0,"latestPrice":1.34,"committee":-0.627907,"eps":0.10749814328070216,"divideRate":0.029851,"volume":0,"delay":0,"ttmEps":0.10749814328070216,"open":1.34,"prevYearClose":1.6,"prevWeekClose":1.35,"prevMonthClose":1.35,"prevQuarterClose":1.38,"fiveDayClose":1.4,"twentyDayClose":1.34,"sixtyDayClose":1.33},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/02260\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02260\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2538446384","title":"環龍控股盤中異動 下午盤股價大跌7.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538446384","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538446384?lang=zh_tw&edition=fundamental","pubTime":"2025-05-28 13:37","pubTimestamp":1748410667,"startTime":"0","endTime":"0","summary":"2025年05月28日下午盘13时37分，环龙控股股票出现异动，股价快速跳水7.86%。截至发稿，该股报1.290港元/股，成交量28.6万股，换手率0.06%，振幅12.14%。环龙控股股票所在的工业器材行业中，整体涨幅为0.04%。其相关个股中，大昌微线集团、坚宝国际、东北电气涨幅较大，振幅较大的相关个股有中华银科技、环龙控股、中国高精密，振幅分别为10.13%、9.29%、7.93%。环龙控股公司简介：环龙控股有限公司是一家主要从事造纸毛毯的设计、制造及销售的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528133747aa2c9b25&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528133747aa2c9b25&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1160","02260"],"gpt_icon":0},{"id":"2538114774","title":"環龍控股盤中異動 早盤股價大漲5.00%報1.470港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538114774","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538114774?lang=zh_tw&edition=fundamental","pubTime":"2025-05-26 09:43","pubTimestamp":1748223795,"startTime":"0","endTime":"0","summary":"2025年05月26日早盘09时43分，环龙控股股票出现异动，股价大幅拉升5.00%。截至发稿，该股报1.470港元/股，成交量4万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入5.88万港元，流出0港元。环龙控股股票所在的工业器材行业中，整体跌幅为0.08%。其相关个股中，勋龙、康耐特光学、信义玻璃涨幅较大，振幅较大的相关个股有津上机床中国、康耐特光学、建滔积层板，振幅分别为3.30%、3.17%、3.17%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526094315a48c4d45&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526094315a48c4d45&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02260","BK1160"],"gpt_icon":0},{"id":"2537010879","title":"環龍控股盤中異動 股價大跌5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537010879","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537010879?lang=zh_tw&edition=fundamental","pubTime":"2025-05-23 14:07","pubTimestamp":1747980478,"startTime":"0","endTime":"0","summary":"2025年05月23日下午盘14时07分，环龙控股股票出现波动，股价快速跳水5.41%。截至发稿，该股报1.400港元/股，成交量46.6万股，换手率0.10%，振幅6.76%。资金方面，该股资金流入56.554万港元，流出10.874万港元。环龙控股股票所在的工业器材行业中，整体跌幅为0.01%。其相关个股中，连达科技控股、中国宏光、CHINANEWENERGY涨幅较大，振幅较大的相关个股有上海青浦消防、中国宏光、大洋集团，振幅分别为14.66%、13.11%、12.79%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523140758a4893522&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523140758a4893522&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02260","BK1160"],"gpt_icon":0},{"id":"2535868245","title":"環龍控股盤中異動 股價大漲7.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535868245","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535868245?lang=zh_tw&edition=fundamental","pubTime":"2025-05-15 13:17","pubTimestamp":1747286240,"startTime":"0","endTime":"0","summary":"2025年05月15日下午盘13时17分，环龙控股股票出现波动，股价快速上涨7.75%。截至发稿，该股报1.530港元/股，成交量37万股，换手率0.08%，振幅10.56%。环龙控股股票所在的工业器材行业中，整体跌幅为0.49%。其相关个股中，芯成科技、天利控股集团、大洋集团涨幅较大，振幅较大的相关个股有盛力达科技、国富氢能、中国宏光，振幅分别为17.58%、12.91%、11.54%。环龙控股公司简介：环龙控股有限公司是一家主要从事造纸毛毯的设计、制造及销售的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051513172094f78db5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051513172094f78db5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1160","02260"],"gpt_icon":0}],"pageSize":4,"totalPage":10,"pageCount":1,"totalSize":37,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02260\",params:#limit:5,,,undefined,":[{"date":"2025-06-24","symbol":"02260","amount":0.03,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-25","defaultRemindTime":1750728600000,"name":"环龙控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-31","payableDate":"2025-06-25","currency":"HKD","dateTimestamp":1750694400000,"payDate":"2025-10-31"},{"date":"2025-03-21","symbol":"02260","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742520600000,"name":null,"time":"","dateTimestamp":1742486400000,"actualEps":null},{"market":"HK","date":"2024-08-23","symbol":"02260","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724342400000,"reportTimeType":"post","actualEps":null},{"date":"2024-06-25","symbol":"02260","amount":0.04,"announcedDate":"2024-03-28","type":"dividend","market":"HK","newRecordDate":"2024-06-26","defaultRemindTime":1719279000000,"name":"环龙控股","recordDate":"2024-08-30","payableDate":"2024-06-26","currency":"HKD","dateTimestamp":1719244800000,"payDate":"2024-08-30"},{"date":"2024-03-28","symbol":"02260","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02260\",market:\"HK\",,,undefined,":[{"executeDate":"2023-07-03","recordDate":"2023-07-04","paymentDate":"2023-08-30","value":0.04,"currency":"HKD"},{"executeDate":"2024-06-25","recordDate":"2024-06-26","paymentDate":"2024-08-30","value":0.04,"currency":"HKD"},{"executeDate":"2025-06-24","recordDate":"2025-06-25","paymentDate":"2025-10-31","value":0.03,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02260\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02260\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02260","date":"2025-06-02","current":12.162267,"percent":0.586538,"low":7.470132,"twenty":8.45844,"median":11.051263,"eighty":15.188445,"high":23.259131,"avg":11.658928,"sd":3.505657,"marketCap":611878840},"quantilePoints":[{"date":"2022-01-07","current":11.066989,"twenty":11.066989,"median":11.066989,"eighty":11.066989,"marketCap":585600000},{"date":"2022-01-14","current":11.22397,"twenty":11.051263,"median":11.067812,"eighty":11.155401,"marketCap":595200000},{"date":"2022-01-21","current":11.108024,"twenty":11.051263,"median":11.108024,"eighty":11.124456,"marketCap":590400000},{"date":"2022-01-28","current":11.136449,"twenty":11.051263,"median":11.082371,"eighty":11.124456,"marketCap":590400000},{"date":"2022-02-04","current":10.491934,"twenty":11.041084,"median":11.073265,"eighty":11.11931,"marketCap":555958300},{"date":"2022-02-11","current":11.108136,"twenty":11.041084,"median":11.086847,"eighty":11.127945,"marketCap":589799240},{"date":"2022-02-18","current":11.053847,"twenty":11.046117,"median":11.077731,"eighty":11.12017,"marketCap":589799240},{"date":"2022-02-25","current":11.026662,"twenty":11.041084,"median":11.070007,"eighty":11.112881,"marketCap":589799240},{"date":"2022-03-04","current":11.02244,"twenty":11.026857,"median":11.067812,"eighty":11.111511,"marketCap":589799240},{"date":"2022-03-11","current":11.039107,"twenty":11.023651,"median":11.056012,"eighty":11.111511,"marketCap":589799240},{"date":"2022-03-18","current":11.083299,"twenty":11.023651,"median":11.066799,"eighty":11.11009,"marketCap":589799240},{"date":"2022-03-25","current":11.173678,"twenty":11.025945,"median":11.069024,"eighty":11.112881,"marketCap":594633660},{"date":"2022-04-01","current":9.632459,"twenty":11.021946,"median":11.06883,"eighty":11.111511,"marketCap":594633660},{"date":"2022-04-08","current":9.550008,"twenty":11.012992,"median":11.066799,"eighty":11.110741,"marketCap":589799240},{"date":"2022-04-14","current":9.565831,"twenty":11.003801,"median":11.05493,"eighty":11.108136,"marketCap":589799240},{"date":"2022-04-22","current":9.58823,"twenty":9.749819,"median":11.051936,"eighty":11.108046,"marketCap":580130400},{"date":"2022-04-29","current":9.501447,"twenty":9.58375,"median":11.042687,"eighty":11.107774,"marketCap":565627140},{"date":"2022-05-06","current":9.007809,"twenty":9.549366,"median":11.039107,"eighty":11.098767,"marketCap":531786200},{"date":"2022-05-13","current":8.421487,"twenty":9.53324,"median":11.028424,"eighty":11.090421,"marketCap":488276420},{"date":"2022-05-20","current":8.222735,"twenty":9.505979,"median":11.026065,"eighty":11.086524,"marketCap":483442000},{"date":"2022-05-27","current":8.394471,"twenty":9.449991,"median":11.021617,"eighty":11.084944,"marketCap":493110840},{"date":"2022-06-02","current":8.267799,"twenty":9.192349,"median":11.016278,"eighty":11.082688,"marketCap":488276420},{"date":"2022-06-10","current":8.158932,"twenty":8.514326,"median":11.005588,"eighty":11.079776,"marketCap":478607580},{"date":"2022-06-17","current":8.167887,"twenty":8.414277,"median":10.731399,"eighty":11.07783,"marketCap":478607580},{"date":"2022-06-24","current":7.971143,"twenty":8.298178,"median":9.725489,"eighty":11.076813,"marketCap":468938740},{"date":"2022-06-30","current":7.737935,"twenty":8.250431,"median":9.632482,"eighty":11.073794,"marketCap":454435480},{"date":"2022-07-08","current":7.647744,"twenty":8.165364,"median":9.565831,"eighty":11.073744,"marketCap":449601060},{"date":"2022-07-15","current":8.134299,"twenty":8.133703,"median":9.549205,"eighty":11.070688,"marketCap":473773160},{"date":"2022-07-22","current":8.626658,"twenty":8.132875,"median":9.540618,"eighty":11.070007,"marketCap":502779680},{"date":"2022-07-29","current":8.367604,"twenty":8.133703,"median":9.518693,"eighty":11.069757,"marketCap":488276420},{"date":"2022-08-05","current":8.63815,"twenty":8.134299,"median":9.501447,"eighty":11.069024,"marketCap":502779680},{"date":"2022-08-12","current":8.70934,"twenty":8.153339,"median":9.478307,"eighty":11.068636,"marketCap":507614100},{"date":"2022-08-19","current":8.043335,"twenty":8.153339,"median":9.427249,"eighty":11.066989,"marketCap":464104320},{"date":"2022-08-26","current":8.788751,"twenty":8.153339,"median":9.082054,"eighty":11.066609,"marketCap":512448520},{"date":"2022-09-02","current":8.570786,"twenty":8.158932,"median":8.935512,"eighty":11.056012,"marketCap":497945260},{"date":"2022-09-09","current":9.188245,"twenty":8.165364,"median":8.996875,"eighty":11.053847,"marketCap":531786200},{"date":"2022-09-16","current":9.695482,"twenty":8.167382,"median":9.171669,"eighty":11.052857,"marketCap":555958300},{"date":"2022-09-23","current":10.229082,"twenty":8.204483,"median":9.225393,"eighty":11.051532,"marketCap":575295980},{"date":"2022-09-30","current":9.437425,"twenty":8.220914,"median":9.238328,"eighty":11.048935,"marketCap":531786200},{"date":"2022-10-07","current":9.352168,"twenty":8.239353,"median":9.308161,"eighty":11.044953,"marketCap":526951780},{"date":"2022-10-14","current":8.671951,"twenty":8.25091,"median":9.236383,"eighty":11.041084,"marketCap":483442000},{"date":"2022-10-21","current":8.731748,"twenty":8.261171,"median":9.206819,"eighty":11.039471,"marketCap":483442000},{"date":"2022-10-28","current":9.00913,"twenty":8.279995,"median":9.156298,"eighty":11.034695,"marketCap":497945260},{"date":"2022-11-04","current":8.922308,"twenty":8.293206,"median":9.034858,"eighty":11.029756,"marketCap":497945260},{"date":"2022-11-11","current":9.358654,"twenty":8.300187,"median":9.151376,"eighty":11.02766,"marketCap":526951780},{"date":"2022-11-18","current":9.132362,"twenty":8.303745,"median":9.153837,"eighty":11.026857,"marketCap":512448520},{"date":"2022-11-25","current":9.118549,"twenty":8.337398,"median":9.164637,"eighty":11.025945,"marketCap":507614100},{"date":"2022-12-02","current":8.963844,"twenty":8.364289,"median":9.153837,"eighty":11.023651,"marketCap":507614100},{"date":"2022-12-09","current":8.796765,"twenty":8.382852,"median":9.118549,"eighty":11.021946,"marketCap":502779680},{"date":"2022-12-16","current":8.732551,"twenty":8.39389,"median":9.06694,"eighty":11.020266,"marketCap":497945260},{"date":"2022-12-23","current":9.068854,"twenty":8.396482,"median":9.068854,"eighty":11.017513,"marketCap":517282940},{"date":"2022-12-30","current":9.378689,"twenty":8.400753,"median":9.071074,"eighty":11.015457,"marketCap":541455040},{"date":"2023-01-06","current":8.785997,"twenty":8.412474,"median":9.074585,"eighty":11.012171,"marketCap":512448520},{"date":"2023-01-13","current":8.377125,"twenty":8.412474,"median":9.06794,"eighty":11.006085,"marketCap":497945260},{"date":"2023-01-20","current":8.531667,"twenty":8.421487,"median":9.016026,"eighty":11.00509,"marketCap":502779680},{"date":"2023-01-27","current":8.529922,"twenty":8.43681,"median":9.00847,"eighty":11.004574,"marketCap":502779680},{"date":"2023-02-03","current":8.322786,"twenty":8.403683,"median":8.985942,"eighty":10.89484,"marketCap":493110840},{"date":"2023-02-10","current":8.701456,"twenty":8.393599,"median":8.970425,"eighty":10.635613,"marketCap":512448520},{"date":"2023-02-17","current":8.287307,"twenty":8.393599,"median":8.935512,"eighty":10.414702,"marketCap":483442000},{"date":"2023-02-24","current":9.312766,"twenty":8.395812,"median":8.936061,"eighty":10.278344,"marketCap":536620620},{"date":"2023-03-03","current":9.086378,"twenty":8.403683,"median":8.963844,"eighty":10.245925,"marketCap":526951780},{"date":"2023-03-10","current":8.818018,"twenty":8.818018,"median":8.818018,"eighty":8.85776,"marketCap":507614100},{"date":"2023-03-17","current":8.483989,"twenty":8.412474,"median":8.922308,"eighty":10.229082,"marketCap":493110840},{"date":"2023-03-24","current":8.79885,"twenty":8.421487,"median":8.883306,"eighty":10.198019,"marketCap":517282940},{"date":"2023-03-31","current":8.617981,"twenty":8.449769,"median":8.882359,"eighty":9.779148,"marketCap":502779680},{"date":"2023-04-06","current":8.398405,"twenty":8.40865,"median":8.877529,"eighty":9.751923,"marketCap":502779680},{"date":"2023-04-14","current":8.39012,"twenty":8.400025,"median":8.872381,"eighty":9.727143,"marketCap":502779680},{"date":"2023-04-21","current":8.313722,"twenty":8.398056,"median":8.863266,"eighty":9.708511,"marketCap":497945260},{"date":"2023-04-28","current":8.538732,"twenty":8.398534,"median":8.834757,"eighty":9.686022,"marketCap":507614100},{"date":"2023-05-05","current":8.118812,"twenty":8.397782,"median":8.818018,"eighty":9.663966,"marketCap":483442000},{"date":"2023-05-12","current":8.338609,"twenty":8.3907,"median":8.804114,"eighty":9.632495,"marketCap":493110840},{"date":"2023-05-19","current":8.457536,"twenty":8.39012,"median":8.797808,"eighty":9.623613,"marketCap":493110840},{"date":"2023-05-25","current":7.992925,"twenty":8.39012,"median":8.79147,"eighty":9.58823,"marketCap":464104320},{"date":"2023-06-02","current":8.020121,"twenty":8.367604,"median":8.785997,"eighty":9.565831,"marketCap":464104320},{"date":"2023-06-09","current":8.031708,"twenty":8.350348,"median":8.765615,"eighty":9.556347,"marketCap":464104320},{"date":"2023-06-16","current":8.574756,"twenty":8.322786,"median":8.75341,"eighty":9.551849,"marketCap":493110840},{"date":"2023-06-23","current":8.199145,"twenty":8.311882,"median":8.748939,"eighty":9.550376,"marketCap":468938740},{"date":"2023-06-30","current":8.956381,"twenty":8.301385,"median":8.74844,"eighty":9.548724,"marketCap":507614100},{"date":"2023-07-07","current":8.632024,"twenty":8.304133,"median":8.738296,"eighty":9.546281,"marketCap":488276420},{"date":"2023-07-14","current":8.428289,"twenty":8.311882,"median":8.73215,"eighty":9.541645,"marketCap":483442000},{"date":"2023-07-21","current":8.298291,"twenty":8.304133,"median":8.716187,"eighty":9.53078,"marketCap":473773160},{"date":"2023-07-28","current":8.05288,"twenty":8.297951,"median":8.709501,"eighty":9.523927,"marketCap":459269900},{"date":"2023-08-04","current":8.039516,"twenty":8.280765,"median":8.701456,"eighty":9.516211,"marketCap":459269900},{"date":"2023-08-11","current":8.000061,"twenty":8.252292,"median":8.680557,"eighty":9.513133,"marketCap":454435480},{"date":"2023-08-18","current":8.229194,"twenty":8.220914,"median":8.674613,"eighty":9.503713,"marketCap":464104320},{"date":"2023-08-25","current":7.480338,"twenty":8.209607,"median":8.669147,"eighty":9.500421,"marketCap":464104320},{"date":"2023-09-01","current":7.604604,"twenty":8.157813,"median":8.651308,"eighty":9.484596,"marketCap":473773160},{"date":"2023-09-08","current":7.773719,"twenty":8.13418,"median":8.641974,"eighty":9.476869,"marketCap":478607580},{"date":"2023-09-15","current":7.713908,"twenty":8.118525,"median":8.63874,"eighty":9.451991,"marketCap":478607580},{"date":"2023-09-22","current":8.530388,"twenty":8.116369,"median":8.632485,"eighty":9.439142,"marketCap":526951780},{"date":"2023-09-29","current":8.906415,"twenty":8.117045,"median":8.63874,"eighty":9.437299,"marketCap":551123880},{"date":"2023-10-06","current":8.910682,"twenty":8.117264,"median":8.641222,"eighty":9.437173,"marketCap":551123880},{"date":"2023-10-13","current":8.610889,"twenty":8.118239,"median":8.6438,"eighty":9.437089,"marketCap":531786200},{"date":"2023-10-20","current":7.918563,"twenty":8.117264,"median":8.641112,"eighty":9.434457,"marketCap":488276420},{"date":"2023-10-27","current":7.921962,"twenty":8.110106,"median":8.63815,"eighty":9.430526,"marketCap":488276420},{"date":"2023-11-03","current":8.60503,"twenty":8.096602,"median":8.632024,"eighty":9.413705,"marketCap":531786200},{"date":"2023-11-10","current":11.736585,"twenty":8.110106,"median":8.632024,"eighty":9.430526,"marketCap":725163000},{"date":"2023-11-17","current":14.190649,"twenty":8.115392,"median":8.638445,"eighty":9.437362,"marketCap":884698860},{"date":"2023-11-24","current":13.228752,"twenty":8.116951,"median":8.641222,"eighty":9.492381,"marketCap":831520240},{"date":"2023-12-01","current":15.165562,"twenty":8.117207,"median":8.648091,"eighty":9.51952,"marketCap":957215160},{"date":"2023-12-08","current":13.919729,"twenty":8.117952,"median":8.667709,"eighty":9.547342,"marketCap":875030020},{"date":"2023-12-15","current":14.910292,"twenty":8.12021,"median":8.673282,"eighty":9.562037,"marketCap":942711900},{"date":"2023-12-22","current":15.302828,"twenty":8.126534,"median":8.676643,"eighty":9.6561,"marketCap":966884000},{"date":"2023-12-29","current":15.14556,"twenty":8.132875,"median":8.692055,"eighty":9.717197,"marketCap":962049580},{"date":"2024-01-05","current":15.023188,"twenty":8.133537,"median":8.703629,"eighty":10.204232,"marketCap":947546320},{"date":"2024-01-12","current":19.152034,"twenty":8.13418,"median":8.709661,"eighty":10.337469,"marketCap":1208605000},{"date":"2024-01-19","current":17.030398,"twenty":8.136077,"median":8.72394,"eighty":11.005289,"marketCap":1073241240},{"date":"2024-01-26","current":17.790057,"twenty":8.149885,"median":8.732551,"eighty":11.019815,"marketCap":1116751020},{"date":"2024-02-02","current":15.807866,"twenty":8.153316,"median":8.741359,"eighty":11.02676,"marketCap":991056100},{"date":"2024-02-09","current":16.267534,"twenty":8.157813,"median":8.748939,"eighty":11.039289,"marketCap":1024897040},{"date":"2024-02-16","current":16.110584,"twenty":8.161505,"median":8.751683,"eighty":11.046087,"marketCap":1015228200},{"date":"2024-02-23","current":14.961985,"twenty":8.166373,"median":8.764854,"eighty":11.055146,"marketCap":937877480},{"date":"2024-03-01","current":14.567282,"twenty":8.18039,"median":8.777425,"eighty":11.068869,"marketCap":913705380},{"date":"2024-03-08","current":15.870509,"twenty":8.204376,"median":8.788751,"eighty":11.072522,"marketCap":995890520},{"date":"2024-03-15","current":15.267693,"twenty":8.212786,"median":8.794636,"eighty":11.079306,"marketCap":957215160},{"date":"2024-03-22","current":15.20449,"twenty":8.215307,"median":8.79885,"eighty":11.090421,"marketCap":952380740},{"date":"2024-03-28","current":16.569548,"twenty":8.218803,"median":8.804508,"eighty":11.108114,"marketCap":1034565880},{"date":"2024-04-05","current":17.322837,"twenty":8.221752,"median":8.818018,"eighty":11.11202,"marketCap":995890520},{"date":"2024-04-12","current":16.808744,"twenty":8.227902,"median":8.835607,"eighty":11.13325,"marketCap":966884000},{"date":"2024-04-19","current":16.318413,"twenty":8.23518,"median":8.864921,"eighty":11.235597,"marketCap":937877480},{"date":"2024-04-26","current":15.833242,"twenty":8.24768,"median":8.873462,"eighty":11.562412,"marketCap":908870960},{"date":"2024-05-03","current":15.085695,"twenty":8.25091,"median":8.879235,"eighty":12.386115,"marketCap":865361180},{"date":"2024-05-10","current":15.806667,"twenty":8.252027,"median":8.884182,"eighty":13.100967,"marketCap":908870960},{"date":"2024-05-17","current":17.934942,"twenty":8.258175,"median":8.892879,"eighty":13.469931,"marketCap":1029731460},{"date":"2024-05-24","current":15.359772,"twenty":8.266633,"median":8.910682,"eighty":13.902629,"marketCap":879864440},{"date":"2024-05-31","current":15.259846,"twenty":8.267128,"median":8.914316,"eighty":14.257326,"marketCap":875030020},{"date":"2024-06-07","current":15.194381,"twenty":8.274282,"median":8.919258,"eighty":14.555581,"marketCap":870195600},{"date":"2024-06-14","current":14.616881,"twenty":8.284666,"median":8.922308,"eighty":14.609156,"marketCap":836354660},{"date":"2024-06-21","current":17.018246,"twenty":8.287471,"median":8.933802,"eighty":14.640132,"marketCap":971718420},{"date":"2024-06-28","current":15.839467,"twenty":8.289819,"median":8.936611,"eighty":14.722096,"marketCap":904036540},{"date":"2024-07-05","current":16.859564,"twenty":8.296593,"median":8.956381,"eighty":14.802975,"marketCap":962049580},{"date":"2024-07-12","current":20.980097,"twenty":8.298291,"median":8.96192,"eighty":14.910292,"marketCap":1198936160},{"date":"2024-07-19","current":19.118602,"twenty":8.298291,"median":8.981303,"eighty":15.112133,"marketCap":1092578920},{"date":"2024-07-26","current":19.806379,"twenty":8.302583,"median":8.98469,"eighty":15.165562,"marketCap":1136088700},{"date":"2024-08-02","current":20.914237,"twenty":8.30452,"median":9.007809,"eighty":15.20449,"marketCap":1198936160},{"date":"2024-08-09","current":19.100306,"twenty":8.311843,"median":9.041753,"eighty":15.254163,"marketCap":1102247760},{"date":"2024-08-16","current":17.836775,"twenty":8.313666,"median":9.068854,"eighty":15.291729,"marketCap":1029731460},{"date":"2024-08-23","current":19.763022,"twenty":8.313722,"median":9.081126,"eighty":15.338162,"marketCap":1145757540},{"date":"2024-08-30","current":19.994693,"twenty":8.322786,"median":9.089586,"eighty":15.381424,"marketCap":1126419860},{"date":"2024-09-06","current":17.754975,"twenty":8.338609,"median":9.123708,"eighty":15.426424,"marketCap":1000724940},{"date":"2024-09-13","current":14.18966,"twenty":8.342738,"median":9.132544,"eighty":15.427996,"marketCap":797679300},{"date":"2024-09-20","current":15.900266,"twenty":8.348826,"median":9.156298,"eighty":15.42864,"marketCap":899202120},{"date":"2024-09-27","current":12.236293,"twenty":8.354481,"median":9.168945,"eighty":15.426738,"marketCap":696156480},{"date":"2024-10-04","current":16.474864,"twenty":8.356916,"median":9.177004,"eighty":15.429284,"marketCap":933043060},{"date":"2024-10-10","current":13.231421,"twenty":8.358437,"median":9.187262,"eighty":15.429929,"marketCap":744500680},{"date":"2024-10-18","current":12.609825,"twenty":8.360119,"median":9.192436,"eighty":15.427367,"marketCap":705825320},{"date":"2024-10-25","current":12.265128,"twenty":8.363834,"median":9.210066,"eighty":15.419637,"marketCap":686487640},{"date":"2024-11-01","current":13.810553,"twenty":8.368877,"median":9.225393,"eighty":15.407525,"marketCap":773507200},{"date":"2024-11-08","current":14.785742,"twenty":8.373322,"median":9.233197,"eighty":15.404026,"marketCap":821851400},{"date":"2024-11-15","current":15.424165,"twenty":8.379544,"median":9.240274,"eighty":15.427367,"marketCap":850857920},{"date":"2024-11-22","current":13.942354,"twenty":8.385951,"median":9.296266,"eighty":15.427367,"marketCap":768672780},{"date":"2024-11-29","current":13.95029,"twenty":8.39012,"median":9.352168,"eighty":15.42552,"marketCap":768672780},{"date":"2024-12-06","current":13.895282,"twenty":8.391279,"median":9.372968,"eighty":15.418282,"marketCap":763838360},{"date":"2024-12-13","current":14.524132,"twenty":8.393586,"median":9.427249,"eighty":15.407525,"marketCap":797679300},{"date":"2024-12-20","current":14.161751,"twenty":8.394451,"median":9.437093,"eighty":15.404026,"marketCap":773507200},{"date":"2024-12-27","current":13.375529,"twenty":8.394471,"median":9.437267,"eighty":15.403125,"marketCap":729997420},{"date":"2025-01-03","current":13.981898,"twenty":8.397112,"median":9.446011,"eighty":15.390508,"marketCap":763838360},{"date":"2025-01-10","current":12.347315,"twenty":8.397813,"median":9.490434,"eighty":15.38261,"marketCap":671984380},{"date":"2025-01-17","current":13.668727,"twenty":8.398289,"median":9.512777,"eighty":15.364102,"marketCap":744500680},{"date":"2025-01-24","current":12.348739,"twenty":8.398663,"median":9.525575,"eighty":15.356129,"marketCap":676818800},{"date":"2025-01-28","current":12.547598,"twenty":8.399473,"median":9.53447,"eighty":15.35299,"marketCap":691322060},{"date":"2025-02-07","current":12.53075,"twenty":8.402538,"median":9.548403,"eighty":15.342895,"marketCap":686487640},{"date":"2025-02-14","current":12.560747,"twenty":8.402881,"median":9.554098,"eighty":15.335757,"marketCap":686487640},{"date":"2025-02-21","current":11.700473,"twenty":8.403284,"median":9.58823,"eighty":15.324833,"marketCap":642977860},{"date":"2025-02-28","current":12.180483,"twenty":8.406278,"median":9.652168,"eighty":15.316258,"marketCap":667149960},{"date":"2025-03-07","current":11.428483,"twenty":8.412355,"median":9.717197,"eighty":15.300608,"marketCap":628474600},{"date":"2025-03-14","current":12.127362,"twenty":8.412589,"median":9.988584,"eighty":15.286922,"marketCap":667149960},{"date":"2025-03-21","current":12.044211,"twenty":8.414738,"median":10.243441,"eighty":15.266703,"marketCap":662315540},{"date":"2025-03-28","current":12.419542,"twenty":8.422847,"median":10.395394,"eighty":15.262164,"marketCap":613971340},{"date":"2025-04-03","current":13.295043,"twenty":8.428289,"median":10.804481,"eighty":15.259846,"marketCap":657481120},{"date":"2025-04-11","current":11.935498,"twenty":8.428289,"median":11.00509,"eighty":15.254163,"marketCap":584964820},{"date":"2025-04-17","current":12.989382,"twenty":8.438443,"median":11.012171,"eighty":15.253838,"marketCap":638143440},{"date":"2025-04-25","current":12.536886,"twenty":8.446254,"median":11.019365,"eighty":15.248551,"marketCap":616445100},{"date":"2025-05-02","current":12.232289,"twenty":8.44995,"median":11.02244,"eighty":15.238447,"marketCap":602746320},{"date":"2025-05-09","current":12.699152,"twenty":8.450222,"median":11.026662,"eighty":15.223696,"marketCap":630143880},{"date":"2025-05-16","current":13.326459,"twenty":8.451685,"median":11.030089,"eighty":15.203756,"marketCap":666673960},{"date":"2025-05-23","current":12.740687,"twenty":8.457536,"median":11.040016,"eighty":15.199534,"marketCap":639276400},{"date":"2025-05-30","current":12.231885,"twenty":8.457988,"median":11.049808,"eighty":15.191413,"marketCap":616445100},{"date":"2025-06-02","current":12.162267,"twenty":8.45844,"median":11.051263,"eighty":15.188445,"marketCap":611878840}],"updateTime":1748921963023}}}