港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

梁志天設計集團

1.280

-0.020-1.54%

成交量：30.60萬

成交額：39.47萬

市值：14.61億

市盈率：809.61

高：1.310

開：1.310

低：1.280

收：1.300

資料載入中...

總覽公司新聞公告

梁志天設計集團(02262)股價上升5.634%，現價港幣$0.75

阿斯达克财经

梁志天設計集團2024年淨利約180萬港元同比扭虧為盈

格隆汇资讯

梁志天設計集團(02262)發佈年度業績，股東應佔溢利180.5萬港元同比扭虧為盈

梁志天設計集團盤中異動股價大漲5.48%報0.770港元

梁志天設計集團盤中異動股價大漲6.67%

梁志天設計集團盤中異動臨近午盤大幅下挫5.41%

梁志天設計集團(02262)股價下跌5.405%，現價港幣$0.7

阿斯达克财经

梁志天設計集團(02262)委任黃文熙為非執行董事

梁志天設計集團盤中異動下午盤股價大漲5.80%報0.730港元

梁志天設計集團盤中異動急速下挫5.80%

梁志天設計集團盤中異動早盤急速下跌5.97%報0.630港元

梁志天設計集團(02262)股價大幅上升20.37%，現價港幣$0.65

阿斯达克财经

梁志天設計集團盤中異動股價大漲5.56%報0.570港元

梁志天設計集團(02262)股價大幅上升16.129%，現價港幣$0.54

阿斯达克财经

梁志天設計集團盤中異動早盤大幅拉昇9.68%報0.510港元

梁志天設計集團預期年度綜合業績大幅改善

梁志天設計(02262.HK)業績改善預計全年最多賺300萬元

阿斯达克财经

梁志天設計集團預計年度綜合業績大幅改善

格隆汇资讯

梁志天設計集團(02262)預期年度綜合業績大幅改善

梁志天設計集團盤中異動早盤股價大漲9.52%報0.460港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02262/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02262","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02262\",,,,,undefined,":{"symbol":"02262","market":"HK","secType":"STK","nameCN":"梁志天設計集團","latestPrice":1.28,"timestamp":1749095160408,"preClose":1.3,"halted":0,"volume":306000,"delay":0,"floatShares":1141401000,"shares":1141401000,"eps":0.001581,"marketStatus":"交易中","change":-0.02,"latestTime":"06-05 11:46:47","open":1.31,"high":1.31,"low":1.28,"amount":394710,"amplitude":0.023077,"askPrice":1.3,"askSize":42000,"bidPrice":1.28,"bidSize":75000,"shortable":0,"etf":0,"ttmEps":0.001581,"tradingStatus":2,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1749096000000},"marketStatusCode":2,"adr":0,"listingDate":1530720000000,"exchange":"SEHK","adjPreClose":1.3,"openAndCloseTimeList":[[1749087000000,1749096000000],[1749099600000,1749110400000]],"volumeRatio":3.499906,"lotSize":3000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02262\",,,,,undefined,":{"symbol":"02262","floatShares":1141401000,"roa":"1.90%","roe":"0.38%","lyrEps":0.001581,"volumeRatio":3.499906,"shares":1141401000,"dividePrice":0,"high":1.31,"amplitude":0.023077,"preClose":1.3,"low":1.28,"week52Low":0.132,"pbRate":"4.82","psRate":"3.97","week52High":1.31,"institutionHeld":0,"latestPrice":1.28,"committee":0.282051,"eps":0.001581,"divideRate":0,"volume":306000,"delay":0,"ttmEps":0.001581,"open":1.31,"prevYearClose":0.36,"prevWeekClose":1.25,"prevMonthClose":1.25,"prevQuarterClose":0.71,"fiveDayClose":1.21,"twentyDayClose":0.85,"sixtyDayClose":0.72},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02262\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530597978","title":"梁志天設計集團(02262)股價上升5.634%，現價港幣$0.75","url":"https://stock-news.laohu8.com/highlight/detail?id=2530597978","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530597978?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 15:50","pubTimestamp":1745567400,"startTime":"0","endTime":"0","summary":"[上升股]梁志天设计集团(02262) 股价在下午03:50比前收市价上升5.634%，现股价为港币$0.75。至目前为止，今日最高价为$0.75，而最低价为$0.7。总成交量为21.9万股，总成交金额为港币$15.807万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2504252869/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02262","BK1215"],"gpt_icon":0},{"id":"2520797040","title":"梁志天設計集團2024年淨利約180萬港元 同比扭虧為盈","url":"https://stock-news.laohu8.com/highlight/detail?id=2520797040","media":"格隆汇资讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520797040?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 18:11","pubTimestamp":1742379103,"startTime":"0","endTime":"0","summary":"格隆汇3月19日丨梁志天设计集团公告，截至2024年12月31日止年度的年度业绩，集团录得总收入约3.68亿港元，增加约3.3%。集团亦录得公司股权持有人应占溢利，由上年度的股权持有人应占亏损约1880万港元提升至年度的股权持有人应占溢利约180万港元。董事会不建议派发2023年及2024年的末期股息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031918115394b9d1a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031918115394b9d1a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02262","BK1215"],"gpt_icon":0},{"id":"2520771029","title":"梁志天設計集團(02262)發佈年度業績，股東應佔溢利180.5萬港元 同比扭虧為盈","url":"https://stock-news.laohu8.com/highlight/detail?id=2520771029","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520771029?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 18:10","pubTimestamp":1742379028,"startTime":"0","endTime":"0","summary":"智通财经APP讯，梁志天设计集团 发布截至2024年12月31日止年度业绩，该集团取得收入3.68亿港元，同比增加3.34%;公司股权持有人应占溢利180.5万港元，去年同期则取得亏损1884.1万港元;每股盈利0.16港仙。本集团实现扭亏为盈，由上年度亏损约2000万港元转为本年度取得除税后净利润约120万港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1264144.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1215","02262"],"gpt_icon":0},{"id":"2512907472","title":"梁志天設計集團盤中異動 股價大漲5.48%報0.770港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512907472","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512907472?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 11:36","pubTimestamp":1739849812,"startTime":"0","endTime":"0","summary":"2025年02月18日临近午盘11时36分，梁志天设计集团股票出现异动，股价急速拉升5.48%。截至发稿，该股报0.770港元/股，成交量9.6万股，换手率0.01%，振幅6.85%。梁志天设计集团股票所在的楼宇建造行业中，整体涨幅为0.04%。其相关个股中，万顺集团控股、川控股、华和控股涨幅较大，振幅较大的相关个股有万顺集团控股、川控股、礼建德集团，振幅分别为37.29%、22.08%、20.75%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502181136529626fa1a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502181136529626fa1a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02262","BK1215"],"gpt_icon":0},{"id":"2511685262","title":"梁志天設計集團盤中異動 股價大漲6.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511685262","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511685262?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 09:45","pubTimestamp":1739497509,"startTime":"0","endTime":"0","summary":"2025年02月14日早盘09时45分，梁志天设计集团股票出现波动，股价急速拉升6.67%。截至发稿，该股报0.800港元/股，成交量9000股，换手率0.00%，振幅1.33%。梁志天设计集团股票所在的楼宇建造行业中，整体涨幅为0.00%。其相关个股中，华和控股、新福港、中国天保集团涨幅较大，振幅较大的相关个股有成志控股、比优集团、新福港，振幅分别为13.33%、9.38%、3.92%。梁志天设计集团公司简介：梁志天设计集团有限公司是一家主要从事提供室内设计服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214094509962250f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214094509962250f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02262","BK1215"],"gpt_icon":0},{"id":"2511520565","title":"梁志天設計集團盤中異動 臨近午盤大幅下挫5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511520565","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511520565?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 11:58","pubTimestamp":1739419132,"startTime":"0","endTime":"0","summary":"2025年02月13日临近午盘11时58分，梁志天设计集团股票出现异动，股价快速下跌5.41%。截至发稿，该股报0.700港元/股，成交量11.1万股，换手率0.01%，振幅5.41%。梁志天设计集团股票所在的楼宇建造行业中，整体涨幅为0.00%。其相关个股中，比优集团、成志控股、简朴新生活涨幅较大，振幅较大的相关个股有礼建德集团、比优集团、简朴新生活，振幅分别为26.32%、14.00%、12.73%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213115852988394d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213115852988394d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02262","BK1215"],"gpt_icon":0},{"id":"2511668085","title":"梁志天設計集團(02262)股價下跌5.405%，現價港幣$0.7","url":"https://stock-news.laohu8.com/highlight/detail?id=2511668085","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511668085?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 11:58","pubTimestamp":1739419080,"startTime":"0","endTime":"0","summary":"[下跌股]梁志天设计集团(02262) 股价在上午11:58比前收市价下跌5.405%，现股价为港币$0.7。至目前为止，今日最高价为$0.74，而最低价为$0.7。总成交量为9.9万股，总成交金额为港币$6.969万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2502131661/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1215","02262"],"gpt_icon":0},{"id":"2510208323","title":"梁志天設計集團(02262)委任黃文熙為非執行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2510208323","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510208323?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 17:28","pubTimestamp":1739352511,"startTime":"0","endTime":"0","summary":"智通财经APP讯，梁志天设计集团(02262)公布，自2025年2月12日起，丁春亚先生已辞任执行董事;及黄文熙先生已获委任为非执行董事。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1248936.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02262","BK1215"],"gpt_icon":0},{"id":"2510007108","title":"梁志天設計集團盤中異動 下午盤股價大漲5.80%報0.730港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510007108","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510007108?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 13:07","pubTimestamp":1739164078,"startTime":"0","endTime":"0","summary":"2025年02月10日下午盘13时07分，梁志天设计集团股票出现波动，股价大幅拉升5.80%。截至发稿，该股报0.730港元/股，成交量33.6万股，换手率0.03%，振幅4.35%。梁志天设计集团股票所在的楼宇建造行业中，整体涨幅为0.01%。其相关个股中，华和控股、守益控股、宏强控股涨幅较大，振幅较大的相关个股有华和控股、龙升集团控股、铸帝控股，振幅分别为36.62%、17.54%、16.13%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210130758987ff1dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210130758987ff1dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1215","02262"],"gpt_icon":0},{"id":"2509421295","title":"梁志天設計集團盤中異動 急速下挫5.80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509421295","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509421295?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 10:29","pubTimestamp":1738808945,"startTime":"0","endTime":"0","summary":"2025年02月06日早盘10时29分，梁志天设计集团股票出现波动，股价大幅下挫5.80%。截至发稿，该股报0.650港元/股，成交量2.7万股，换手率0.00%，振幅10.14%。梁志天设计集团股票所在的楼宇建造行业中，整体跌幅为0.07%。其相关个股中，BHCC HOLDING、RAFFLESINTERIOR、高原之宝涨幅较大，振幅较大的相关个股有RAFFLESINTERIOR、远大中国、天任集团，振幅分别为11.11%、9.59%、9.37%。梁志天设计集团公司简介：梁志天设计集团有限公司是一家主要从事提供室内设计服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206102905961990fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206102905961990fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02262","BK1215"],"gpt_icon":0},{"id":"2509685445","title":"梁志天設計集團盤中異動 早盤急速下跌5.97%報0.630港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509685445","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509685445?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 09:49","pubTimestamp":1738720170,"startTime":"0","endTime":"0","summary":"2025年02月05日早盘09时49分，梁志天设计集团股票出现异动，股价大幅下挫5.97%。截至发稿，该股报0.630港元/股，成交量38.7万股，换手率0.03%，振幅5.97%。梁志天设计集团股票所在的楼宇建造行业中，整体涨幅为0.02%。其相关个股中，奥邦建筑、德益控股、成志控股涨幅较大，振幅较大的相关个股有远大中国、德益控股、奥邦建筑，振幅分别为12.78%、8.93%、7.27%。梁志天设计集团公司简介：梁志天设计集团有限公司是一家主要从事提供室内设计服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205094930a239af42&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205094930a239af42&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02262","BK1215"],"gpt_icon":0},{"id":"2508193753","title":"梁志天設計集團(02262)股價大幅上升20.37%，現價港幣$0.65","url":"https://stock-news.laohu8.com/highlight/detail?id=2508193753","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508193753?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 14:02","pubTimestamp":1738562520,"startTime":"0","endTime":"0","summary":"[上升股]梁志天设计集团(02262) 股价在下午02:02比前收市价大幅上升20.37%，现股价为港币$0.65。至目前为止，今日最高价为$0.65，而最低价为$0.53。总成交量为36万股，总成交金额为港币$21.192万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2502033224/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02262","BK1215"],"gpt_icon":0},{"id":"2508571165","title":"梁志天設計集團盤中異動 股價大漲5.56%報0.570港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508571165","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508571165?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 09:59","pubTimestamp":1738547985,"startTime":"0","endTime":"0","summary":"2025年02月03日早盘09时59分，梁志天设计集团股票出现异动，股价快速上涨5.56%。截至发稿，该股报0.570港元/股，成交量7.2万股，换手率0.01%，振幅7.41%。梁志天设计集团股票所在的楼宇建造行业中，整体涨幅为0.01%。其相关个股中，万顺集团控股、中天湖南集团、龙升集团控股涨幅较大，振幅较大的相关个股有万顺集团控股、宏强控股、中天湖南集团，振幅分别为79.69%、19.74%、12.40%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020309594596168e20&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020309594596168e20&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02262","BK1215"],"gpt_icon":0},{"id":"2506559308","title":"梁志天設計集團(02262)股價大幅上升16.129%，現價港幣$0.54","url":"https://stock-news.laohu8.com/highlight/detail?id=2506559308","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506559308?lang=zh_tw&edition=fundamental","pubTime":"2025-01-28 10:40","pubTimestamp":1738032000,"startTime":"0","endTime":"0","summary":"[上升股]梁志天设计集团(02262) 股价在上午10:40比前收市价大幅上升16.129%，现股价为港币$0.54。至目前为止，今日最高价为$0.54，而最低价为$0.5。总成交量为5.7万股，总成交金额为港币$2.967万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR250128731/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02262","BK1215"],"gpt_icon":0},{"id":"2506556112","title":"梁志天設計集團盤中異動 早盤大幅拉昇9.68%報0.510港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506556112","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506556112?lang=zh_tw&edition=fundamental","pubTime":"2025-01-28 10:34","pubTimestamp":1738031683,"startTime":"0","endTime":"0","summary":"2025年01月28日早盘10时34分，梁志天设计集团股票出现异动，股价大幅上涨9.68%。截至发稿，该股报0.510港元/股，成交量6000股，换手率0.00%，振幅2.15%。梁志天设计集团股票所在的楼宇建造行业中，整体涨幅为0.00%。其相关个股中，高丰集团控股、荣丰集团亚洲、梁志天设计集团涨幅较大，振幅较大的相关个股有高丰集团控股、荣丰集团亚洲、荣智控股，振幅分别为18.57%、10.13%、9.26%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128103443abbae5aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128103443abbae5aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02262","BK1215"],"gpt_icon":0},{"id":"2506534757","title":"梁志天設計集團預期年度綜合業績大幅改善","url":"https://stock-news.laohu8.com/highlight/detail?id=2506534757","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506534757?lang=zh_tw&edition=fundamental","pubTime":"2025-01-28 08:10","pubTimestamp":1738023000,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　梁志天设计集团（02262）发布公告，预期本集团于本年度的综合业绩大幅改善，取得介乎综合净亏损约400万港元至综合净利润约300万港元（惟此须经进一步调整及减值评估后方告作实），对比截至2023年12月31日止年度的综合净亏损约2000万港元。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-01-28/doc-inehnsqk7152895.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["02262","BK1215"],"gpt_icon":0},{"id":"2506583635","title":"梁志天設計(02262.HK)業績改善  預計全年最多賺300萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506583635","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506583635?lang=zh_tw&edition=fundamental","pubTime":"2025-01-28 02:07","pubTimestamp":1738001220,"startTime":"0","endTime":"0","summary":"梁志天设计集团(02262.HK) 发盈利预告，预计2024年度录得亏损约400万元至净利润约300万元，相较上年度亏损2,000万元。原因是集团年内按照预期信用损失模型来计算之贸易应收款项及合同资产减值损失大幅减少；毛利及其他收入增加；销售和行政费用减少；及财务成本下降。(de/d)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/08/29中期业绩无派息2024/03/27末期业绩无派息2023/08/28中期业绩无派息2023/03/28末期业绩无派息AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20181003134249877_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20181003134249877_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1413703/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02262","BK1215"],"gpt_icon":0},{"id":"2506717713","title":"梁志天設計集團預計年度綜合業績大幅改善","url":"https://stock-news.laohu8.com/highlight/detail?id=2506717713","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506717713?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 20:57","pubTimestamp":1737982660,"startTime":"0","endTime":"0","summary":"格隆汇1月27日丨梁志天设计集团公告，集团预计截至2024年12月31日止年度综合业绩大幅改善，录得介于综合净亏损约4.0百万港元至综合净利润约3.0百万港元，对比截至2023年12月31日止年度的综合净亏损约20.0百万港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012720574698749e2b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012720574698749e2b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1215","02262"],"gpt_icon":0},{"id":"2506716973","title":"梁志天設計集團(02262)預期年度綜合業績大幅改善","url":"https://stock-news.laohu8.com/highlight/detail?id=2506716973","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506716973?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 20:51","pubTimestamp":1737982267,"startTime":"0","endTime":"0","summary":"智通财经APP讯，梁志天设计集团 发布公告，预期本集团于本年度的综合业绩大幅改善，取得介乎综合净亏损约400万港元至综合净利润约300万港元，对比截至2023年12月31日止年度的综合净亏损约2000万港元。亏损减少部分由本年度因人民币兑港币贬值，导致汇兑损失增加;及本年度应课税利润增加，导致所得税开支增加所抵销。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1244774.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02262","BK1215"],"gpt_icon":0},{"id":"2505800513","title":"梁志天設計集團盤中異動 早盤股價大漲9.52%報0.460港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505800513","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505800513?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 11:21","pubTimestamp":1737688914,"startTime":"0","endTime":"0","summary":"2025年01月24日早盘11时21分，梁志天设计集团股票出现异动，股价大幅拉升9.52%。截至发稿，该股报0.460港元/股，成交量9000股，换手率0.00%，振幅0.00%。梁志天设计集团股票所在的楼宇建造行业中，整体跌幅为0.05%。其相关个股中，丰展控股、景联集团、梁志天设计集团涨幅较大，振幅较大的相关个股有中国网成、成志控股、景联集团，振幅分别为62.50%、31.18%、16.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124112154960eead5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124112154960eead5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02262","BK1215"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":32,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02262\",params:#limit:5,,,undefined,":[{"date":"2025-03-19","symbol":"02262","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742347800000,"name":null,"time":"盤後","dateTimestamp":1742313600000,"actualEps":null},{"market":"HK","date":"2024-08-29","symbol":"02262","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-27","symbol":"02262","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-28","symbol":"02262","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693186200000,"name":null,"time":"","dateTimestamp":1693152000000,"actualEps":null},{"date":"2023-03-28","symbol":"02262","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679967000000,"name":null,"time":"","dateTimestamp":1679932800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02262\",market:\"HK\",,,undefined,":[{"executeDate":"2019-08-15","recordDate":"2019-08-16","paymentDate":"2019-08-30","value":0.025,"currency":"HKD"},{"executeDate":"2020-06-23","recordDate":"2020-06-24","paymentDate":"2020-11-30","value":0.013,"currency":"HKD"},{"executeDate":"2021-06-02","recordDate":"2021-06-03","paymentDate":"2021-10-29","value":0.03,"currency":"HKD"},{"executeDate":"2022-05-25","recordDate":null,"paymentDate":"2022-06-15","value":0.05,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02262\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02262\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02262","date":"2025-06-04","current":822.061662,"percent":1,"low":-116.393356,"twenty":-8.178395,"median":-2.193561,"eighty":30.777657,"high":822.061662,"avg":40.489869,"sd":126.496507,"marketCap":1483821300},"quantilePoints":[{"date":"2020-06-05","current":44.247011,"twenty":13.9799,"median":18.587958,"eighty":19.985669,"marketCap":1710058500},{"date":"2020-06-12","current":43.952031,"twenty":15.102595,"median":18.617694,"eighty":20.04288,"marketCap":1698658110},{"date":"2020-06-19","current":42.772111,"twenty":15.388094,"median":18.617694,"eighty":20.04288,"marketCap":1653056550},{"date":"2020-06-26","current":43.657051,"twenty":15.388094,"median":18.617694,"eighty":20.137505,"marketCap":1687257720},{"date":"2020-07-03","current":47.786772,"twenty":15.388094,"median":18.617694,"eighty":20.180578,"marketCap":1846863180},{"date":"2020-07-10","current":46.901832,"twenty":15.388094,"median":18.706688,"eighty":20.191346,"marketCap":1812662010},{"date":"2020-07-17","current":46.016892,"twenty":15.388094,"median":18.706688,"eighty":20.337345,"marketCap":1778460840},{"date":"2020-07-24","current":47.786772,"twenty":15.426089,"median":18.80767,"eighty":20.458584,"marketCap":1846863180},{"date":"2020-07-31","current":41.297211,"twenty":15.616065,"median":18.80767,"eighty":20.488277,"marketCap":1596054600},{"date":"2020-08-07","current":40.707251,"twenty":15.768047,"median":18.80767,"eighty":20.785209,"marketCap":1573253820},{"date":"2020-08-14","current":35.987569,"twenty":15.768047,"median":18.855154,"eighty":21.181664,"marketCap":1390847580},{"date":"2020-08-21","current":35.692589,"twenty":15.768047,"median":18.855154,"eighty":21.527538,"marketCap":1379447190},{"date":"2020-08-28","current":35.397609,"twenty":15.768047,"median":18.855154,"eighty":21.847293,"marketCap":1368046800},{"date":"2020-09-04","current":35.397609,"twenty":15.768047,"median":18.997647,"eighty":22.121401,"marketCap":1368046800},{"date":"2020-09-11","current":30.972908,"twenty":15.806042,"median":18.997647,"eighty":22.387752,"marketCap":1197040950},{"date":"2020-09-18","current":30.972908,"twenty":15.958023,"median":18.997647,"eighty":22.759181,"marketCap":1197040950},{"date":"2020-09-25","current":10.686931,"twenty":15.768047,"median":18.997647,"eighty":22.759181,"marketCap":570019500},{"date":"2020-09-30","current":18.167782,"twenty":15.768047,"median":18.997647,"eighty":22.645194,"marketCap":969033150},{"date":"2020-10-09","current":18.808998,"twenty":15.768047,"median":18.997647,"eighty":22.574878,"marketCap":1003234320},{"date":"2020-10-16","current":20.091429,"twenty":15.806935,"median":18.997647,"eighty":22.447138,"marketCap":1071636660},{"date":"2020-10-23","current":19.450214,"twenty":15.92975,"median":18.997647,"eighty":22.417223,"marketCap":1037435490},{"date":"2020-10-30","current":18.808998,"twenty":15.958023,"median":18.997647,"eighty":22.328809,"marketCap":1003234320},{"date":"2020-11-06","current":18.38152,"twenty":15.958023,"median":18.997647,"eighty":22.269866,"marketCap":980433540},{"date":"2020-11-13","current":20.091429,"twenty":16.072009,"median":18.997647,"eighty":22.244294,"marketCap":1071636660},{"date":"2020-11-20","current":21.376673,"twenty":16.21054,"median":18.997647,"eighty":22.163739,"marketCap":1140189000},{"date":"2020-11-27","current":19.452773,"twenty":16.303679,"median":18.997647,"eighty":22.121401,"marketCap":1037571990},{"date":"2020-12-04","current":21.804207,"twenty":16.337976,"median":18.997647,"eighty":22.121401,"marketCap":1162992780},{"date":"2020-12-11","current":22.659274,"twenty":16.337976,"median":19.000633,"eighty":22.121401,"marketCap":1208600340},{"date":"2020-12-18","current":20.094073,"twenty":16.337976,"median":19.003619,"eighty":22.121401,"marketCap":1071777660},{"date":"2020-12-24","current":19.679114,"twenty":16.337976,"median":19.08741,"eighty":22.121401,"marketCap":1049644560},{"date":"2020-12-31","current":19.893017,"twenty":16.413966,"median":19.152085,"eighty":22.087749,"marketCap":1061053740},{"date":"2021-01-08","current":19.251307,"twenty":19.507991,"median":19.679114,"eighty":19.893017,"marketCap":1026826200},{"date":"2021-01-15","current":19.251307,"twenty":19.251307,"median":19.572162,"eighty":19.893017,"marketCap":1026826200},{"date":"2021-01-22","current":18.18179,"twenty":19.037403,"median":19.251307,"eighty":19.764675,"marketCap":969780300},{"date":"2021-01-29","current":17.540079,"twenty":18.8235,"median":19.251307,"eighty":19.679114,"marketCap":935552760},{"date":"2021-02-05","current":16.470562,"twenty":17.967886,"median":19.251307,"eighty":19.679114,"marketCap":878506860},{"date":"2021-02-11","current":16.042756,"twenty":17.326176,"median":19.037403,"eighty":19.593552,"marketCap":855688500},{"date":"2021-02-19","current":19.251307,"twenty":17.368957,"median":19.037403,"eighty":19.46521,"marketCap":1026826200},{"date":"2021-02-26","current":19.893017,"twenty":17.540079,"median":19.251307,"eighty":19.679114,"marketCap":1061053740},{"date":"2021-03-05","current":20.10692,"twenty":17.62564,"median":19.251307,"eighty":19.893017,"marketCap":1072462920},{"date":"2021-03-12","current":17.753983,"twenty":17.540079,"median":19.251307,"eighty":19.850236,"marketCap":946961940},{"date":"2021-03-19","current":19.46521,"twenty":17.540079,"median":19.251307,"eighty":19.893017,"marketCap":1038235380},{"date":"2021-03-26","current":17.967886,"twenty":17.540079,"median":19.144355,"eighty":19.850236,"marketCap":958371120},{"date":"2021-04-01","current":28.921902,"twenty":17.540079,"median":19.251307,"eighty":19.893017,"marketCap":969780300},{"date":"2021-04-09","current":28.241387,"twenty":17.668421,"median":19.251307,"eighty":20.10692,"marketCap":946961940},{"date":"2021-04-16","current":26.199841,"twenty":17.882325,"median":19.251307,"eighty":20.406385,"marketCap":878506860},{"date":"2021-04-23","current":27.220614,"twenty":17.967886,"median":19.46521,"eighty":25.519325,"marketCap":912734400},{"date":"2021-04-30","current":29.26216,"twenty":17.967886,"median":19.46521,"eighty":27.016459,"marketCap":981189480},{"date":"2021-05-07","current":28.241387,"twenty":18.096228,"median":19.679114,"eighty":27.220614,"marketCap":946961940},{"date":"2021-05-14","current":27.220614,"twenty":18.18179,"median":19.679114,"eighty":27.560871,"marketCap":912734400},{"date":"2021-05-21","current":27.560871,"twenty":18.18179,"median":19.786065,"eighty":27.560871,"marketCap":924143580},{"date":"2021-05-28","current":27.220614,"twenty":18.352913,"median":19.893017,"eighty":27.560871,"marketCap":912734400},{"date":"2021-06-04","current":27.560871,"twenty":18.609597,"median":19.999969,"eighty":27.560871,"marketCap":924143580},{"date":"2021-06-11","current":30.282933,"twenty":18.695158,"median":20.10692,"eighty":27.560871,"marketCap":1015417020},{"date":"2021-06-18","current":28.241387,"twenty":18.8235,"median":20.320824,"eighty":27.560871,"marketCap":946961940},{"date":"2021-06-25","current":27.901129,"twenty":18.8235,"median":21.176437,"eighty":28.173335,"marketCap":935552760},{"date":"2021-07-02","current":28.241387,"twenty":18.8235,"median":25.519325,"eighty":28.241387,"marketCap":946961940},{"date":"2021-07-09","current":26.880356,"twenty":19.037403,"median":26.540098,"eighty":28.241387,"marketCap":901325220},{"date":"2021-07-16","current":26.199841,"twenty":19.037403,"median":26.369969,"eighty":28.241387,"marketCap":878506860},{"date":"2021-07-23","current":23.818037,"twenty":19.037403,"median":26.199841,"eighty":28.241387,"marketCap":798642600},{"date":"2021-07-30","current":28.581644,"twenty":19.037403,"median":26.199841,"eighty":28.241387,"marketCap":958371120},{"date":"2021-08-06","current":25.519325,"twenty":19.037403,"median":26.199841,"eighty":28.241387,"marketCap":855688500},{"date":"2021-08-13","current":25.179068,"twenty":19.251307,"median":26.199841,"eighty":28.241387,"marketCap":844279320},{"date":"2021-08-20","current":25.519325,"twenty":19.251307,"median":25.519325,"eighty":27.901129,"marketCap":855688500},{"date":"2021-08-27","current":26.808837,"twenty":19.251307,"median":25.519325,"eighty":27.901129,"marketCap":832870140},{"date":"2021-09-03","current":26.808837,"twenty":19.251307,"median":26.199841,"eighty":27.901129,"marketCap":832870140},{"date":"2021-09-10","current":26.808837,"twenty":19.251307,"median":26.369969,"eighty":27.91057,"marketCap":832870140},{"date":"2021-09-17","current":27.543326,"twenty":19.251307,"median":26.540098,"eighty":27.91057,"marketCap":855688500},{"date":"2021-09-24","current":26.441593,"twenty":19.251307,"median":26.540098,"eighty":27.903017,"marketCap":821460960},{"date":"2021-09-30","current":34.888213,"twenty":19.251307,"median":26.808837,"eighty":27.91057,"marketCap":1083872100},{"date":"2021-10-08","current":33.78648,"twenty":19.379649,"median":26.808837,"eighty":28.241387,"marketCap":1049644560},{"date":"2021-10-15","current":33.78648,"twenty":19.46521,"median":26.808837,"eighty":28.241387,"marketCap":1049644560},{"date":"2021-10-22","current":31.950258,"twenty":19.46521,"median":26.808837,"eighty":28.241387,"marketCap":992598660},{"date":"2021-10-29","current":34.153724,"twenty":19.46521,"median":26.880356,"eighty":28.241387,"marketCap":1061053740},{"date":"2021-11-05","current":34.153724,"twenty":19.550772,"median":26.880356,"eighty":28.263243,"marketCap":1061053740},{"date":"2021-11-12","current":33.78648,"twenty":19.679114,"median":26.880356,"eighty":28.581644,"marketCap":1049644560},{"date":"2021-11-19","current":30.48128,"twenty":19.679114,"median":26.880356,"eighty":28.921902,"marketCap":946961940},{"date":"2021-11-26","current":30.861584,"twenty":19.679114,"median":27.176081,"eighty":29.26216,"marketCap":958776840},{"date":"2021-12-03","current":28.289786,"twenty":19.679114,"median":27.220614,"eighty":29.864322,"marketCap":878878770},{"date":"2021-12-10","current":27.554986,"twenty":19.679114,"median":27.220614,"eighty":29.746792,"marketCap":856050750},{"date":"2021-12-17","current":27.922386,"twenty":19.764675,"median":27.220614,"eighty":29.552939,"marketCap":867464760},{"date":"2021-12-24","current":27.922386,"twenty":19.893017,"median":27.220614,"eighty":29.26216,"marketCap":867464760},{"date":"2021-12-31","current":29.759385,"twenty":19.893017,"median":27.220614,"eighty":29.26216,"marketCap":924534810},{"date":"2022-01-07","current":27.554986,"twenty":27.554986,"median":27.922386,"eighty":28.363266,"marketCap":856050750},{"date":"2022-01-14","current":29.024585,"twenty":27.554986,"median":27.554986,"eighty":28.363266,"marketCap":901706790},{"date":"2022-01-21","current":26.820186,"twenty":27.554986,"median":27.922386,"eighty":28.289786,"marketCap":833222730},{"date":"2022-01-28","current":26.820186,"twenty":26.820186,"median":27.554986,"eighty":28.289786,"marketCap":833222730},{"date":"2022-02-04","current":26.820186,"twenty":26.820186,"median":27.554986,"eighty":28.289786,"marketCap":833222730},{"date":"2022-02-11","current":28.289786,"twenty":26.820186,"median":27.554986,"eighty":28.289786,"marketCap":878878770},{"date":"2022-02-18","current":28.657185,"twenty":26.820186,"median":27.554986,"eighty":28.289786,"marketCap":890292780},{"date":"2022-02-25","current":28.657185,"twenty":26.820186,"median":27.922386,"eighty":28.657185,"marketCap":890292780},{"date":"2022-03-04","current":25.717987,"twenty":26.820186,"median":27.554986,"eighty":28.657185,"marketCap":798980700},{"date":"2022-03-11","current":24.983187,"twenty":26.820186,"median":27.554986,"eighty":28.289786,"marketCap":776152680},{"date":"2022-03-18","current":24.248388,"twenty":25.717987,"median":27.554986,"eighty":28.289786,"marketCap":753324660},{"date":"2022-03-25","current":263.99751,"twenty":26.085387,"median":27.554986,"eighty":28.657185,"marketCap":776152680},{"date":"2022-04-01","current":263.99751,"twenty":26.085387,"median":27.554986,"eighty":28.657185,"marketCap":776152680},{"date":"2022-04-08","current":263.99751,"twenty":26.673226,"median":27.922386,"eighty":73.501157,"marketCap":776152680},{"date":"2022-04-14","current":263.99751,"twenty":26.820186,"median":27.922386,"eighty":261.66812,"marketCap":776152680},{"date":"2022-04-22","current":248.468245,"twenty":26.820186,"median":28.289786,"eighty":262.444584,"marketCap":730496640},{"date":"2022-04-29","current":248.468245,"twenty":26.820186,"median":28.289786,"eighty":258.562268,"marketCap":730496640},{"date":"2022-05-06","current":248.468245,"twenty":26.820186,"median":28.289786,"eighty":254.679951,"marketCap":730496640},{"date":"2022-05-13","current":256.232878,"twenty":26.820186,"median":28.289786,"eighty":256.232878,"marketCap":753324660},{"date":"2022-05-20","current":256.232878,"twenty":26.820186,"median":28.657185,"eighty":256.232878,"marketCap":753324660},{"date":"2022-05-27","current":267.879827,"twenty":26.820186,"median":28.657185,"eighty":260.115194,"marketCap":787566690},{"date":"2022-06-02","current":267.879827,"twenty":26.820186,"median":28.657185,"eighty":263.99751,"marketCap":787566690},{"date":"2022-06-10","current":271.762143,"twenty":26.820186,"median":29.391985,"eighty":263.99751,"marketCap":798980700},{"date":"2022-06-17","current":229.056663,"twenty":26.820186,"median":244.585929,"eighty":263.99751,"marketCap":673426590},{"date":"2022-06-24","current":225.174347,"twenty":26.820186,"median":219.350873,"eighty":263.99751,"marketCap":662012580},{"date":"2022-06-30","current":197.998133,"twenty":26.820186,"median":225.174347,"eighty":263.99751,"marketCap":582114510},{"date":"2022-07-08","current":192.174658,"twenty":27.261066,"median":213.527398,"eighty":263.99751,"marketCap":564993495},{"date":"2022-07-15","current":190.2335,"twenty":27.554986,"median":209.645082,"eighty":263.99751,"marketCap":559286490},{"date":"2022-07-22","current":213.527398,"twenty":27.554986,"median":197.998133,"eighty":263.99751,"marketCap":627770550},{"date":"2022-07-29","current":-19.731666,"twenty":27.554986,"median":201.880449,"eighty":263.99751,"marketCap":741910650},{"date":"2022-08-05","current":-17.910282,"twenty":26.820186,"median":192.174658,"eighty":263.99751,"marketCap":673426590},{"date":"2022-08-12","current":-16.999589,"twenty":26.820186,"median":191.204079,"eighty":263.99751,"marketCap":639184560},{"date":"2022-08-19","current":-14.571077,"twenty":26.820186,"median":190.2335,"eighty":261.66812,"marketCap":547872480},{"date":"2022-08-26","current":-13.963948,"twenty":25.717987,"median":189.262921,"eighty":257.785804,"marketCap":525044460},{"date":"2022-09-02","current":-9.714051,"twenty":25.203627,"median":188.292342,"eighty":256.232878,"marketCap":365248320},{"date":"2022-09-09","current":-8.955141,"twenty":24.836227,"median":29.391985,"eighty":256.232878,"marketCap":336713295},{"date":"2022-09-16","current":-9.714051,"twenty":5.054825,"median":28.840885,"eighty":256.232878,"marketCap":365248320},{"date":"2022-09-23","current":-9.865833,"twenty":-8.894428,"median":28.657185,"eighty":256.232878,"marketCap":370955325},{"date":"2022-09-30","current":-10.017615,"twenty":-9.04621,"median":28.657185,"eighty":256.232878,"marketCap":376662330},{"date":"2022-10-07","current":-10.017615,"twenty":-9.622982,"median":28.473485,"eighty":256.232878,"marketCap":376662330},{"date":"2022-10-14","current":-7.224825,"twenty":-9.228349,"median":28.289786,"eighty":256.232878,"marketCap":271653438},{"date":"2022-10-21","current":-7.224825,"twenty":-9.106923,"median":28.289786,"eighty":255.456415,"marketCap":271653438},{"date":"2022-10-28","current":-7.224825,"twenty":-9.076567,"median":28.289786,"eighty":251.574098,"marketCap":271653438},{"date":"2022-11-04","current":-7.285538,"twenty":-8.955141,"median":27.922386,"eighty":248.468245,"marketCap":273936240},{"date":"2022-11-11","current":-7.285538,"twenty":-8.924785,"median":27.554986,"eighty":248.468245,"marketCap":273936240},{"date":"2022-11-18","current":-7.285538,"twenty":-8.803359,"median":27.554986,"eighty":248.468245,"marketCap":273936240},{"date":"2022-11-25","current":-7.285538,"twenty":-8.773003,"median":27.554986,"eighty":248.468245,"marketCap":273936240},{"date":"2022-12-02","current":-6.981974,"twenty":-8.621221,"median":27.187586,"eighty":248.468245,"marketCap":262522230},{"date":"2022-12-09","current":-6.67841,"twenty":-8.499795,"median":26.820186,"eighty":248.468245,"marketCap":251108220},{"date":"2022-12-16","current":-6.67841,"twenty":-8.499795,"median":26.820186,"eighty":248.468245,"marketCap":251108220},{"date":"2022-12-23","current":-6.67841,"twenty":-8.348013,"median":26.820186,"eighty":248.468245,"marketCap":251108220},{"date":"2022-12-30","current":-6.67841,"twenty":-7.892666,"median":26.820186,"eighty":248.468245,"marketCap":251108220},{"date":"2023-01-06","current":-6.496272,"twenty":-7.740884,"median":26.820186,"eighty":248.468245,"marketCap":244259814},{"date":"2023-01-13","current":-6.010569,"twenty":-7.740884,"median":26.085387,"eighty":248.468245,"marketCap":225997398},{"date":"2023-01-20","current":-5.737361,"twenty":-7.649815,"median":25.717987,"eighty":248.468245,"marketCap":215724789},{"date":"2023-01-27","current":-6.010569,"twenty":-7.589102,"median":25.717987,"eighty":248.468245,"marketCap":225997398},{"date":"2023-02-03","current":-5.828431,"twenty":-7.43732,"median":24.983187,"eighty":248.468245,"marketCap":219148992},{"date":"2023-02-10","current":-5.524867,"twenty":-7.43732,"median":24.983187,"eighty":248.468245,"marketCap":207734982},{"date":"2023-02-17","current":-5.039164,"twenty":-7.43732,"median":24.248388,"eighty":248.468245,"marketCap":189472566},{"date":"2023-02-24","current":-4.705243,"twenty":-7.285538,"median":-4.705243,"eighty":244.585929,"marketCap":176917155},{"date":"2023-03-03","current":-4.857026,"twenty":-7.285538,"median":-4.705243,"eighty":232.93898,"marketCap":182624160},{"date":"2023-03-10","current":-5.099877,"twenty":-5.20916,"median":-5.099877,"eighty":-5.099877,"marketCap":191755368},{"date":"2023-03-17","current":-4.705243,"twenty":13.490619,"median":19.893017,"eighty":38.86888,"marketCap":176917155},{"date":"2023-03-24","current":-4.432036,"twenty":13.319852,"median":19.880306,"eighty":38.64239,"marketCap":166644546},{"date":"2023-03-31","current":-2.79679,"twenty":13.319852,"median":19.877691,"eighty":38.64239,"marketCap":174634353},{"date":"2023-04-06","current":-3.198943,"twenty":13.211911,"median":19.877691,"eighty":38.483077,"marketCap":199745175},{"date":"2023-04-14","current":-3.070985,"twenty":13.117241,"median":19.745948,"eighty":38.376868,"marketCap":191755368},{"date":"2023-04-21","current":-2.687112,"twenty":12.978317,"median":19.745948,"eighty":38.376868,"marketCap":167785947},{"date":"2023-04-28","current":-2.815069,"twenty":12.807988,"median":19.679114,"eighty":38.376868,"marketCap":175775754},{"date":"2023-05-05","current":-2.486035,"twenty":12.807638,"median":19.679114,"eighty":38.370976,"marketCap":155230536},{"date":"2023-05-12","current":-2.449476,"twenty":12.637215,"median":19.679114,"eighty":38.288414,"marketCap":152947734},{"date":"2023-05-19","current":-2.449476,"twenty":12.637215,"median":19.663952,"eighty":38.05243,"marketCap":152947734},{"date":"2023-05-25","current":-2.449476,"twenty":12.636782,"median":19.597482,"eighty":38.05243,"marketCap":152947734},{"date":"2023-06-02","current":-2.632273,"twenty":12.124895,"median":19.597482,"eighty":37.884857,"marketCap":164361744},{"date":"2023-06-09","current":-2.394637,"twenty":11.969362,"median":19.46521,"eighty":37.75745,"marketCap":149523531},{"date":"2023-06-16","current":-2.193561,"twenty":11.954122,"median":19.46521,"eighty":37.75745,"marketCap":136968120},{"date":"2023-06-23","current":-2.120442,"twenty":11.954122,"median":19.452773,"eighty":37.521466,"marketCap":132402516},{"date":"2023-06-30","current":-2.102162,"twenty":11.783349,"median":19.450214,"eighty":36.990502,"marketCap":131261115},{"date":"2023-07-07","current":-1.901086,"twenty":11.612576,"median":19.449017,"eighty":36.87251,"marketCap":118705704},{"date":"2023-07-14","current":-1.754849,"twenty":11.441802,"median":19.449017,"eighty":36.87251,"marketCap":109574496},{"date":"2023-07-21","current":-1.553772,"twenty":11.236874,"median":19.449017,"eighty":36.87251,"marketCap":97019085},{"date":"2023-07-28","current":-2.376357,"twenty":10.715495,"median":19.449017,"eighty":36.87251,"marketCap":148382130},{"date":"2023-08-04","current":-2.23012,"twenty":-1.56474,"median":19.449017,"eighty":36.87251,"marketCap":139250922},{"date":"2023-08-11","current":-2.339798,"twenty":-1.754849,"median":19.449017,"eighty":36.87251,"marketCap":146099328},{"date":"2023-08-18","current":-2.23012,"twenty":-1.901086,"median":19.449017,"eighty":36.87251,"marketCap":139250922},{"date":"2023-08-25","current":-2.102162,"twenty":-2.083883,"median":19.449017,"eighty":36.87251,"marketCap":131261115},{"date":"2023-09-01","current":-3.063913,"twenty":-2.120442,"median":19.449017,"eighty":36.87251,"marketCap":131261115},{"date":"2023-09-08","current":-2.584344,"twenty":-2.193561,"median":19.449017,"eighty":36.87251,"marketCap":110715897},{"date":"2023-09-15","current":-2.371203,"twenty":-2.193561,"median":19.449017,"eighty":36.87251,"marketCap":101584689},{"date":"2023-09-22","current":-2.451131,"twenty":-2.23012,"median":19.449017,"eighty":36.87251,"marketCap":105008892},{"date":"2023-09-29","current":-2.397845,"twenty":-2.30911,"median":19.449017,"eighty":36.87251,"marketCap":102726090},{"date":"2023-10-06","current":-2.397845,"twenty":-2.363328,"median":19.449017,"eighty":36.87251,"marketCap":102726090},{"date":"2023-10-13","current":-2.397845,"twenty":-2.39592,"median":19.449017,"eighty":36.87251,"marketCap":102726090},{"date":"2023-10-20","current":-2.557702,"twenty":-2.397845,"median":19.449017,"eighty":36.87251,"marketCap":109574496},{"date":"2023-10-27","current":-2.557702,"twenty":-2.397845,"median":19.449017,"eighty":36.87251,"marketCap":109574496},{"date":"2023-11-03","current":-2.850772,"twenty":-2.424488,"median":19.449017,"eighty":36.87251,"marketCap":122129907},{"date":"2023-11-10","current":-2.477773,"twenty":-2.438508,"median":19.449017,"eighty":36.87251,"marketCap":106150293},{"date":"2023-11-17","current":-2.531059,"twenty":-2.449476,"median":19.449017,"eighty":36.87251,"marketCap":108433095},{"date":"2023-11-24","current":-2.557702,"twenty":-2.449476,"median":19.449017,"eighty":36.87251,"marketCap":109574496},{"date":"2023-12-01","current":-2.451131,"twenty":-2.449476,"median":19.449017,"eighty":36.87251,"marketCap":105008892},{"date":"2023-12-08","current":-2.451131,"twenty":-2.451131,"median":19.449017,"eighty":36.87251,"marketCap":105008892},{"date":"2023-12-15","current":-2.531059,"twenty":-2.477773,"median":19.449017,"eighty":36.87251,"marketCap":108433095},{"date":"2023-12-22","current":-2.531059,"twenty":-2.486035,"median":19.449017,"eighty":36.87251,"marketCap":108433095},{"date":"2023-12-29","current":-2.797486,"twenty":-2.493347,"median":19.449017,"eighty":36.87251,"marketCap":119847105},{"date":"2024-01-05","current":-2.690915,"twenty":-2.504416,"median":19.449017,"eighty":36.87251,"marketCap":115281501},{"date":"2024-01-12","current":-2.664273,"twenty":-2.531059,"median":19.449017,"eighty":36.87251,"marketCap":114140100},{"date":"2024-01-19","current":-2.63763,"twenty":-2.531059,"median":19.449017,"eighty":36.87251,"marketCap":112998699},{"date":"2024-01-26","current":-2.797486,"twenty":-2.557702,"median":19.449017,"eighty":36.87251,"marketCap":119847105},{"date":"2024-02-02","current":-3.010628,"twenty":-2.557702,"median":19.449017,"eighty":36.87251,"marketCap":128978313},{"date":"2024-02-09","current":-3.197127,"twenty":-2.579016,"median":19.449017,"eighty":36.813514,"marketCap":136968120},{"date":"2024-02-16","current":-2.877414,"twenty":-2.584344,"median":19.449017,"eighty":36.87251,"marketCap":123271308},{"date":"2024-02-23","current":-3.410269,"twenty":-2.611588,"median":19.449017,"eighty":36.87251,"marketCap":146099328},{"date":"2024-03-01","current":-3.063913,"twenty":-2.632273,"median":19.449017,"eighty":36.87251,"marketCap":131261115},{"date":"2024-03-08","current":-2.824129,"twenty":-2.63763,"median":19.449017,"eighty":36.87251,"marketCap":120988506},{"date":"2024-03-15","current":-2.850772,"twenty":-2.664273,"median":19.449017,"eighty":36.87251,"marketCap":122129907},{"date":"2024-03-22","current":-2.850772,"twenty":-2.664273,"median":19.449017,"eighty":36.87251,"marketCap":122129907},{"date":"2024-03-28","current":-6.482135,"twenty":-2.687112,"median":19.449017,"eighty":36.87251,"marketCap":122129907},{"date":"2024-04-05","current":-6.482135,"twenty":-2.690915,"median":19.449017,"eighty":36.87251,"marketCap":122129907},{"date":"2024-04-12","current":-7.875491,"twenty":-2.77851,"median":19.449017,"eighty":36.87251,"marketCap":148382130},{"date":"2024-04-19","current":-7.269684,"twenty":-2.797486,"median":19.449017,"eighty":36.87251,"marketCap":136968120},{"date":"2024-04-26","current":-8.844782,"twenty":-2.815069,"median":19.449017,"eighty":36.87251,"marketCap":166644546},{"date":"2024-05-03","current":-10.116977,"twenty":-2.824129,"median":19.449017,"eighty":36.87251,"marketCap":190613967},{"date":"2024-05-10","current":-8.66304,"twenty":-2.850772,"median":19.449017,"eighty":36.87251,"marketCap":163220343},{"date":"2024-05-17","current":-8.66304,"twenty":-2.850772,"median":19.449017,"eighty":36.87251,"marketCap":163220343},{"date":"2024-05-24","current":-8.117814,"twenty":-2.877414,"median":19.449017,"eighty":36.87251,"marketCap":152947734},{"date":"2024-05-31","current":-10.056396,"twenty":-2.906468,"median":19.449017,"eighty":36.87251,"marketCap":189472566},{"date":"2024-06-07","current":-9.814074,"twenty":-2.983985,"median":19.449017,"eighty":36.87251,"marketCap":184906962},{"date":"2024-06-14","current":-9.753493,"twenty":-3.010628,"median":19.449017,"eighty":36.87251,"marketCap":183765561},{"date":"2024-06-21","current":-9.753493,"twenty":-3.037271,"median":19.449017,"eighty":36.87251,"marketCap":183765561},{"date":"2024-06-28","current":-8.965944,"twenty":-3.063913,"median":19.449017,"eighty":36.87251,"marketCap":168927348},{"date":"2024-07-05","current":-8.965944,"twenty":-3.070985,"median":19.449017,"eighty":36.87251,"marketCap":168927348},{"date":"2024-07-12","current":-8.905363,"twenty":-3.089265,"median":19.449017,"eighty":36.87251,"marketCap":167785947},{"date":"2024-07-19","current":-8.057233,"twenty":-3.198943,"median":19.449017,"eighty":36.87251,"marketCap":151806333},{"date":"2024-07-26","current":-8.057233,"twenty":-3.383626,"median":19.449017,"eighty":36.87251,"marketCap":151806333},{"date":"2024-08-02","current":-8.057233,"twenty":-4.432036,"median":19.449017,"eighty":36.87251,"marketCap":151806333},{"date":"2024-08-09","current":-8.057233,"twenty":-4.614174,"median":19.449017,"eighty":36.87251,"marketCap":151806333},{"date":"2024-08-16","current":-8.420718,"twenty":-4.705243,"median":19.449017,"eighty":36.87251,"marketCap":158654739},{"date":"2024-08-23","current":-8.420718,"twenty":-4.857026,"median":19.449017,"eighty":35.987569,"marketCap":158654739},{"date":"2024-08-30","current":-19.846559,"twenty":-5.039164,"median":19.300551,"eighty":35.397609,"marketCap":151806333},{"date":"2024-09-06","current":-19.846559,"twenty":-5.282015,"median":19.251307,"eighty":35.102629,"marketCap":151806333},{"date":"2024-09-13","current":-19.846559,"twenty":-5.615936,"median":19.236475,"eighty":34.807649,"marketCap":151806333},{"date":"2024-09-20","current":-19.846559,"twenty":-5.707005,"median":19.152085,"eighty":34.153724,"marketCap":151806333},{"date":"2024-09-27","current":-19.846559,"twenty":-5.743432,"median":19.037403,"eighty":33.968912,"marketCap":151806333},{"date":"2024-10-04","current":-22.383338,"twenty":-6.010569,"median":19.003619,"eighty":33.813726,"marketCap":171210150},{"date":"2024-10-10","current":-20.145004,"twenty":-6.071282,"median":18.855154,"eighty":33.78648,"marketCap":154089135},{"date":"2024-10-18","current":-25.666227,"twenty":-6.482135,"median":18.8235,"eighty":33.332749,"marketCap":196320972},{"date":"2024-10-25","current":-28.799894,"twenty":-6.541962,"median":18.808998,"eighty":32.475345,"marketCap":220290393},{"date":"2024-11-01","current":-31.336673,"twenty":-6.67841,"median":18.595259,"eighty":31.656462,"marketCap":239694210},{"date":"2024-11-08","current":-37.305563,"twenty":-6.67841,"median":18.558222,"eighty":31.29979,"marketCap":285350250},{"date":"2024-11-15","current":-41.78223,"twenty":-6.67841,"median":18.26129,"eighty":30.972908,"marketCap":319592280},{"date":"2024-11-22","current":-52.227788,"twenty":-6.824426,"median":18.26129,"eighty":30.848525,"marketCap":399490350},{"date":"2024-11-29","current":-56.704455,"twenty":-7.151641,"median":18.167782,"eighty":30.282933,"marketCap":433732380},{"date":"2024-12-06","current":-55.958344,"twenty":-7.224825,"median":17.967886,"eighty":29.942675,"marketCap":428025375},{"date":"2024-12-13","current":-55.212233,"twenty":-7.224825,"median":17.740305,"eighty":29.359086,"marketCap":422318370},{"date":"2024-12-20","current":-53.72001,"twenty":-7.285538,"median":17.370496,"eighty":28.942439,"marketCap":410904360},{"date":"2024-12-27","current":-53.72001,"twenty":-7.285538,"median":17.326176,"eighty":28.921902,"marketCap":410904360},{"date":"2025-01-03","current":-54.466122,"twenty":-7.285538,"median":17.112273,"eighty":28.657185,"marketCap":416611365},{"date":"2025-01-10","current":-53.72001,"twenty":-7.285538,"median":16.925098,"eighty":28.657185,"marketCap":410904360},{"date":"2025-01-17","current":-58.196678,"twenty":-7.294483,"median":15.828852,"eighty":28.657185,"marketCap":445146390},{"date":"2025-01-24","current":-67.150013,"twenty":-7.619458,"median":11.969362,"eighty":28.657185,"marketCap":513630450},{"date":"2025-01-28","current":-80.580016,"twenty":-7.740884,"median":4.603139,"eighty":28.657185,"marketCap":616356540},{"date":"2025-02-07","current":-102.963353,"twenty":-7.923956,"median":-1.71829,"eighty":28.657185,"marketCap":787566690},{"date":"2025-02-14","current":-110.424466,"twenty":-8.057233,"median":-1.782269,"eighty":28.657185,"marketCap":844636740},{"date":"2025-02-21","current":-108.932243,"twenty":-8.057233,"median":-2.010764,"eighty":28.657185,"marketCap":833222730},{"date":"2025-02-28","current":-105.947798,"twenty":-8.057233,"median":-2.102162,"eighty":28.657185,"marketCap":810394710},{"date":"2025-03-07","current":-107.440021,"twenty":-8.057233,"median":-2.120442,"eighty":28.657185,"marketCap":821808720},{"date":"2025-03-14","current":-113.408911,"twenty":-8.117814,"median":-2.193561,"eighty":28.657185,"marketCap":867464760},{"date":"2025-03-21","current":455.29569,"twenty":-8.178395,"median":-2.193561,"eighty":28.91636,"marketCap":821808720},{"date":"2025-03-28","current":448.972139,"twenty":-8.178395,"median":-2.193561,"eighty":29.024585,"marketCap":810394710},{"date":"2025-04-03","current":448.972139,"twenty":-8.178395,"median":-2.193561,"eighty":29.552939,"marketCap":810394710},{"date":"2025-04-11","current":448.972139,"twenty":-8.178395,"median":-2.193561,"eighty":29.942675,"marketCap":810394710},{"date":"2025-04-17","current":442.648587,"twenty":-8.178395,"median":-2.193561,"eighty":30.189244,"marketCap":798980700},{"date":"2025-04-25","current":493.236997,"twenty":-8.178395,"median":-2.193561,"eighty":30.491604,"marketCap":890292780},{"date":"2025-05-02","current":512.207651,"twenty":-8.178395,"median":-2.193561,"eighty":30.848525,"marketCap":924534810},{"date":"2025-05-09","current":543.825407,"twenty":-8.178395,"median":-2.193561,"eighty":30.777657,"marketCap":981604860},{"date":"2025-05-16","current":657.64933,"twenty":-8.178395,"median":-2.193561,"eighty":30.777657,"marketCap":1187057040},{"date":"2025-05-23","current":689.267086,"twenty":-8.178395,"median":-2.193561,"eighty":30.777657,"marketCap":1244127090},{"date":"2025-05-30","current":790.443906,"twenty":-8.178395,"median":-2.193561,"eighty":30.777657,"marketCap":1426751250},{"date":"2025-06-04","current":822.061662,"twenty":-8.178395,"median":-2.193561,"eighty":30.777657,"marketCap":1483821300}],"updateTime":1749095207095}}}