港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

黎氏企業

0.280

-0.020-6.67%

成交量：2.00萬

成交額：5,600.00

市值：1.12億

市盈率：4.78

高：0.280

開：0.280

低：0.280

收：0.300

資料載入中...

總覽公司新聞公告

黎氏企業盤中異動早盤大幅下跌6.67%

黎氏企業盤中異動早盤股價大跌12.90%報0.270港元

黎氏企業盤中異動下午盤急速下挫12.90%報0.270港元

黎氏企業盤中異動急速下跌12.90%報0.270港元

黎氏企業股價重挫16.67% 市值跌1667萬港元

黎氏企業年度扭虧為盈至2409.9萬澳門幣末期息2.50港仙

格隆汇资讯

黎氏企業(02266)發佈2024年度業績，股東應佔溢利澳門幣2409.9萬元

智通财经网

黎氏企業：2024年全年業績大幅增長，收益同比增長136.0%，淨利潤為24,099千澳門幣

黎氏企業擬3月27日舉行董事會會議審批年度業績

格隆汇资讯

黎氏企業(02266)發盈喜預期2024年取得除稅後溢利約澳門幣2100萬元至2600萬元同比扭虧為盈

智通财经网

黎氏企業盤中異動早盤股價大漲20.37%報0.325港元

黎氏企業股價飆升12.90% 市值漲1444.8萬港元

黎氏企業盤中異動早盤股價大跌8.00%

黎氏企業盤中異動臨近收盤大幅拉昇7.33%

黎氏企業(02266)附屬擬收購香港九龍一處物業

黎氏企業(02266.HK)斥約1,035萬元購長沙灣商廈單位

阿斯达克财经

黎氏企業盤中異動股價大跌5.46%報0.225港元

黎氏企業擬1036萬港元收購香港物業

黎氏企業(02266.HK)斥逾1,035萬元向高山企業(00616.HK)購入長沙灣商業物業

阿斯达克财经

黎氏企業盤中異動早盤急速上漲9.29%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02266/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02266","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02266\",,,,,undefined,":{"symbol":"02266","market":"HK","secType":"STK","nameCN":"黎氏企業","latestPrice":0.28,"timestamp":1748915975313,"preClose":0.3,"halted":0,"volume":20000,"delay":0,"floatShares":400000000,"shares":400000000,"eps":0.058581177798520644,"marketStatus":"交易中","change":-0.02,"latestTime":"06-03 10:27:32","open":0.28,"high":0.28,"low":0.28,"amount":5600,"amplitude":0,"askPrice":0.3,"askSize":100000,"bidPrice":0.275,"bidSize":40000,"shortable":0,"etf":0,"ttmEps":0.058581177798520644,"tradingStatus":2,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1748923200000},"marketStatusCode":2,"adr":0,"listingDate":1486656000000,"exchange":"SEHK","adjPreClose":0.3,"dividendRate":0.088636,"openAndCloseTimeList":[[1748914200000,1748923200000],[1748926800000,1748937600000]],"volumeRatio":1.165913,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02266\",,,,,undefined,":{"symbol":"02266","floatShares":400000000,"roa":"7.53%","roe":"20.60%","lyrEps":0.058581,"volumeRatio":1.165913,"shares":400000000,"dividePrice":0.025087,"high":0.28,"amplitude":0,"preClose":0.3,"low":0.28,"week52Low":0.223,"pbRate":"0.89","psRate":"0.55","week52High":0.34,"institutionHeld":0,"latestPrice":0.28,"committee":-0.428571,"eps":0.058581177798520644,"divideRate":0.089596,"volume":20000,"delay":0,"ttmEps":0.058581177798520644,"open":0.28,"prevYearClose":0.238,"prevWeekClose":0.3,"prevMonthClose":0.3,"prevQuarterClose":0.275,"fiveDayClose":0.28,"twentyDayClose":0.305,"sixtyDayClose":0.27},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02266\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2540101547","title":"黎氏企業盤中異動 早盤大幅下跌6.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540101547","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540101547?lang=zh_tw&edition=fundamental","pubTime":"2025-06-03 09:59","pubTimestamp":1748915948,"startTime":"0","endTime":"0","summary":"2025年06月03日早盘09时59分，黎氏企业股票出现波动，股价大幅跳水6.67%。截至发稿，该股报0.280港元/股，成交量2000股，换手率0.00%，振幅0.00%。黎氏企业股票所在的楼宇建造行业中，整体涨幅为0.00%。其相关个股中，世纪集团国际、升柏控股、宝发控股涨幅较大，振幅较大的相关个股有雄岸科技、升柏控股、中天湖南集团，振幅分别为11.24%、11.00%、7.27%。黎氏企业公司简介：黎氏企业控股有限公司是一家投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603095908950c3358&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603095908950c3358&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","02266"],"gpt_icon":0},{"id":"2538147746","title":"黎氏企業盤中異動 早盤股價大跌12.90%報0.270港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538147746","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538147746?lang=zh_tw&edition=fundamental","pubTime":"2025-05-26 09:43","pubTimestamp":1748223803,"startTime":"0","endTime":"0","summary":"2025年05月26日早盘09时43分，黎氏企业股票出现波动，股价急速下挫12.90%。截至发稿，该股报0.270港元/股，成交量4.4万股，换手率0.01%，振幅0.00%。黎氏企业股票所在的楼宇建造行业中，整体涨幅为0.00%。其相关个股中，中国天保集团、荣智控股、升柏控股涨幅较大，振幅较大的相关个股有茂盛控股、智云科技建设、升柏控股，振幅分别为6.90%、3.70%、3.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526094323aa2c98cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526094323aa2c98cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02266","BK1148"],"gpt_icon":0},{"id":"2537608027","title":"黎氏企業盤中異動 下午盤急速下挫12.90%報0.270港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537608027","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537608027?lang=zh_tw&edition=fundamental","pubTime":"2025-05-21 14:15","pubTimestamp":1747808150,"startTime":"0","endTime":"0","summary":"2025年05月21日下午盘14时15分，黎氏企业股票出现异动，股价快速跳水12.90%。截至发稿，该股报0.270港元/股，成交量2.4万股，换手率0.01%，振幅0.00%。黎氏企业股票所在的楼宇建造行业中，整体跌幅为0.05%。其相关个股中，旷逸国际、茂盛控股、远大中国涨幅较大，振幅较大的相关个股有旷逸国际、金石控股集团、丰展控股，振幅分别为20.00%、17.31%、16.95%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521141550a486562d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521141550a486562d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02266","BK1148"],"gpt_icon":0},{"id":"2528734825","title":"黎氏企業盤中異動 急速下跌12.90%報0.270港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528734825","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528734825?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 11:41","pubTimestamp":1744861274,"startTime":"0","endTime":"0","summary":"2025年04月17日临近午盘11时41分，黎氏企业股票出现波动，股价快速下跌12.90%。截至发稿，该股报0.270港元/股，成交量10000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出2700港元。黎氏企业股票所在的楼宇建造行业中，整体跌幅为0.05%。其相关个股中，荣智控股、升柏控股、莹岚集团涨幅较大，振幅较大的相关个股有荣智控股、成志控股、金石控股集团，振幅分别为53.64%、28.50%、22.03%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041711411494d83d2b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041711411494d83d2b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","02266"],"gpt_icon":0},{"id":"2527585452","title":"黎氏企業股價重挫16.67% 市值跌1667萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527585452","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527585452?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 15:39","pubTimestamp":1744702779,"startTime":"0","endTime":"0","summary":"2025年04月15日临近收盘15时39分，黎氏企业股票出现波动，股价快速下跌16.67%。截至发稿，该股报0.250港元/股，成交量6000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1500港元。最近的财报数据显示，该股实现营业收入2.02亿港元，净利润2,338.16万港元，每股收益0.0582港元，毛利4,803.42万港元，市盈率4.28倍。黎氏企业股票所在的楼宇建造行业中，整体跌幅为0.01%。黎氏企业公司简介：黎氏企业控股有限公司是一家投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415153939a45962c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415153939a45962c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02266","BK1148"],"gpt_icon":0},{"id":"2522306334","title":"黎氏企業年度扭虧為盈至2409.9萬澳門幣  末期息2.50港仙","url":"https://stock-news.laohu8.com/highlight/detail?id=2522306334","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522306334?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 20:19","pubTimestamp":1743077976,"startTime":"0","endTime":"0","summary":"格隆汇3月27日丨黎氏企业(02266.HK)公布年度业绩，公司收益为2.08亿澳门币，同比增长136.0%；毛利为4950.8万澳门币，同比增长236.3%，毛利率升至23.8%；公司拥有人应占溢利为2409.9万澳门币，去年同期亏损1854.7万澳门币，基本每股盈利为6分澳门币。董事会拟派发截至2024年12月31日止年度的末期股息每股普通股2.50港仙(相等于澳门币2.58分)，惟须待公司股东于2025年6月24日举行的应届股东周年大会上批准。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032720194894c2dcd3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032720194894c2dcd3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02266","BK1148"],"gpt_icon":0},{"id":"2522237733","title":"黎氏企業(02266)發佈2024年度業績，股東應佔溢利澳門幣2409.9萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522237733","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522237733?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 20:12","pubTimestamp":1743077540,"startTime":"0","endTime":"0","summary":"智通财经APP讯，黎氏企业(02266)发布2024年度业绩，收益澳门币2.08亿元，同比增长136.0%;公司拥有人应占溢利澳门币2409.9万元，上年同期亏损澳门币1854.7万元;每股基本盈利6澳门币分，拟派末期股息每股普通股2.50港仙。2024年度，集团的收益同比增加，主要由于装修工程收益增加约166.1%，及建筑工程收益减少约13.3%。更多港股重磅资讯，下载智通财经app更多港股及海外理财资讯，请点击www.zhitongcaijing.com（搜索“智通财经”）；欲加入智通港股投资群，请加智通客服微信(ztcjkf)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1269237.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK1148","02266"],"gpt_icon":0},{"id":"2522377364","title":"黎氏企業：2024年全年業績大幅增長，收益同比增長136.0%，淨利潤為24,099千澳門幣","url":"https://stock-news.laohu8.com/highlight/detail?id=2522377364","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522377364?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 20:08","pubTimestamp":1743077314,"startTime":"0","endTime":"0","summary":"金融界3月27日消息，黎氏企业公布，截至2024年12月31日止年度，收益达到208,136千澳门币，同比增长136.0%；毛利为49,508千澳门币，同比增长236.3%；本公司拥有人应占溢利为24,099千澳门币（2023年为亏损18,547千澳门币）。董事会拟派发每股普通股2.50港仙（约合2.58分澳门币）末期股息。\n\n\r\n            责任编辑：钟离","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/27200849093904.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02266"],"gpt_icon":0},{"id":"2520548334","title":"黎氏企業擬3月27日舉行董事會會議審批年度業績","url":"https://stock-news.laohu8.com/highlight/detail?id=2520548334","media":"格隆汇资讯","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520548334?lang=zh_tw&edition=fundamental","pubTime":"2025-03-17 16:41","pubTimestamp":1742200891,"startTime":"0","endTime":"0","summary":"格隆汇3月17日丨黎氏企业(02266.HK)公告，谨定于2025年3月27日(星期四)举行董事会会议，以考虑及通过集团截至2024年12月31日止的年度全年业绩，及建议末期股息(如有)，以及处理其他事项。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503171643399647e6c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503171643399647e6c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02266","BK1148"],"gpt_icon":0},{"id":"2518931066","title":"黎氏企業(02266)發盈喜 預期2024年取得除稅後溢利約澳門幣2100萬元至2600萬元 同比扭虧為盈","url":"https://stock-news.laohu8.com/highlight/detail?id=2518931066","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518931066?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 16:54","pubTimestamp":1741769640,"startTime":"0","endTime":"0","summary":"黎氏企业(02266)公布，相比于2023年的除税后亏损约澳门币1870万元，预期该集团于2024年将取得除税后溢利约澳门币2100万元至2600万元。改善乃主要因为与2023年度相比，来自澳门大型购物商场及奢侈品牌及连锁零售商的项目所取得的营业额及毛利有所上升。\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-03-12/doc-inepkvpm1630241.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["02266","BK1148"],"gpt_icon":0},{"id":"2512466017","title":"黎氏企業盤中異動 早盤股價大漲20.37%報0.325港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512466017","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512466017?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 10:58","pubTimestamp":1740020289,"startTime":"0","endTime":"0","summary":"2025年02月20日早盘10时58分，黎氏企业股票出现异动，股价急速拉升20.37%。截至发稿，该股报0.325港元/股，成交量3万股，换手率0.01%，振幅16.67%。资金方面，该股资金流入5040港元，流出3900港元。黎氏企业股票所在的楼宇建造行业中，整体涨幅为0.04%。其相关个股中，凌锐控股、黎氏企业、新福港涨幅较大，振幅较大的相关个股有凌锐控股、K W NELSON GP、中国天保集团，振幅分别为176.09%、20.00%、19.23%。黎氏企业公司简介：黎氏企业控股有限公司是一家投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220105810a24c91bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220105810a24c91bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","02266"],"gpt_icon":0},{"id":"2512614923","title":"黎氏企業股價飆升12.90% 市值漲1444.8萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512614923","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512614923?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 10:37","pubTimestamp":1739932635,"startTime":"0","endTime":"0","summary":"2025年02月19日早盘10时37分，黎氏企业股票出现异动，股价快速拉升12.90%。截至发稿，该股报0.280港元/股，成交量20万股，换手率0.05%，振幅12.90%。资金方面，该股资金流入2.728万港元，流出0港元。黎氏企业股票所在的楼宇建造行业中，整体跌幅为0.03%。其相关个股中，雄岸科技、华和控股、成志控股涨幅较大，振幅较大的相关个股有快意智能、雄岸科技、万顺集团控股，振幅分别为22.09%、18.10%、12.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219103715a24b4b0f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219103715a24b4b0f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","02266"],"gpt_icon":0},{"id":"2505575243","title":"黎氏企業盤中異動 早盤股價大跌8.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505575243","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505575243?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 10:30","pubTimestamp":1737513028,"startTime":"0","endTime":"0","summary":"2025年01月22日早盘10时30分，黎氏企业股票出现异动，股价快速下挫8.00%。截至发稿，该股报0.230港元/股，成交量6000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1380港元。黎氏企业股票所在的楼宇建造行业中，整体涨幅为0.00%。其相关个股中，成志控股、荣智控股、宏强控股涨幅较大，振幅较大的相关个股有成志控股、荣智控股、文业集团，振幅分别为108.89%、50.77%、18.87%。黎氏企业公司简介：黎氏企业控股有限公司是一家投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122103028a22af500&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122103028a22af500&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","02266"],"gpt_icon":0},{"id":"2504312561","title":"黎氏企業盤中異動 臨近收盤大幅拉昇7.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504312561","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504312561?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 15:47","pubTimestamp":1737100043,"startTime":"0","endTime":"0","summary":"2025年01月17日临近收盘15时47分，黎氏企业股票出现异动，股价快速拉升7.33%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。黎氏企业股票所在的楼宇建造行业中，整体涨幅为0.00%。其相关个股中，中国新消费集团、志道国际、沈阳公用发展股份涨幅较大，振幅较大的相关个股有中国新消费集团、志道国际、新福港，振幅分别为18.64%、17.78%、16.36%。黎氏企业公司简介：黎氏企业控股有限公司是一家投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011715472398698a53&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011715472398698a53&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02266","BK1148"],"gpt_icon":0},{"id":"2502060479","title":"黎氏企業(02266)附屬擬收購香港九龍一處物業","url":"https://stock-news.laohu8.com/highlight/detail?id=2502060479","media":"智通财经","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502060479?lang=zh_tw&edition=fundamental","pubTime":"2025-01-09 16:40","pubTimestamp":1736412003,"startTime":"0","endTime":"0","summary":"智通财经APP讯，黎氏企业(02266)发布公告，于2025年1月9日，买方Nice Contracting Limited(公司间接全资附属公司)与卖方康图发展有限公司订立买卖协议，据此，卖方同意出售及买方同意收购该物业，代价为1035.75万港元。该物业指香港九龙长沙湾琼林街121号One Two One 7楼1室。该物业为商业物业，其总楼面面积约1566平方尺。该物业目前空置。根据买卖协议，该物业将于完成时以空置状况交付。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1235480.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1258","BK1148","BK1229","BK1542","03913","02266"],"gpt_icon":0},{"id":"2502098633","title":"黎氏企業(02266.HK)斥約1,035萬元購長沙灣商廈單位","url":"https://stock-news.laohu8.com/highlight/detail?id=2502098633","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502098633?lang=zh_tw&edition=fundamental","pubTime":"2025-01-09 16:35","pubTimestamp":1736411700,"startTime":"0","endTime":"0","summary":"黎氏企业公布，旗下间接全资附属公司Nice Contracting Limited于今日，与高山企业旗下康图发展订立买卖协议。据悉，Nice Contracting Limited同意向康图发展收购长沙湾琼林街121号One Two One 7楼1室，代价约为1,035.75万元。据介绍，上述物业为商业物业，其总楼面面积约1,566平方呎。黎氏企业目前拟持有该物业以满足香港市场的日常营运需求。考虑到该物业位置优越及目前物业市场状况，认为收购事项可提供有利及稳定的环境，以促进业务于香港长远的发展。(港股报价延迟最少十五分钟。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190723110535540_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190723110535540_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1409219/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02266","BK1148"],"gpt_icon":0},{"id":"2500528150","title":"黎氏企業盤中異動 股價大跌5.46%報0.225港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500528150","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500528150?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 15:17","pubTimestamp":1735888639,"startTime":"0","endTime":"0","summary":"2025年01月03日下午盘15时17分，黎氏企业股票出现异动，股价急速跳水5.46%。截至发稿，该股报0.225港元/股，成交量4000股，换手率0.00%，振幅0.00%。黎氏企业股票所在的楼宇建造行业中，整体跌幅为0.04%。该信息摘要如下：黎氏企业发布公告，于2025年1月2日，买方与卖方订立临时协议，据此，买方同意收购及卖方同意出售该物业，代价为1036万港元。董事会目前拟持有该物业以满足香港市场的日常营运需求。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010315171995f779df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010315171995f779df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02266","BK1148"],"gpt_icon":0},{"id":"2500945884","title":"黎氏企業擬1036萬港元收購香港物業","url":"https://stock-news.laohu8.com/highlight/detail?id=2500945884","media":"格隆汇","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500945884?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 17:53","pubTimestamp":1735811604,"startTime":"0","endTime":"0","summary":"格隆汇1月2日丨黎氏企业(02266.HK)发布公告，于2025年1月2日，买方（公司间接全资附属公司）与卖方订立临时协议，据此，买方同意收购及卖方同意出售该物业，代价为1036万港元。拟收购的该物业为香港九龙长沙湾琼林街121号One Two One 7楼1室。该物业为商业物业，其总楼面面积约1,566平方尺。该物业目前空置。根据临时协议，该物业将于完成时以空置状况交付。董事会目前拟持有该物业以满足香港市场的日常营运需求。考虑到该物业位置优越及目前物业市场状况，集团认为收购事项可提供有利及稳定的环境，以促进业务于香港长远的发展。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501021753249858b865&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501021753249858b865&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1542","02266","03913","BK1148","BK1258","BK1229"],"gpt_icon":0},{"id":"2500945599","title":"黎氏企業(02266.HK)斥逾1,035萬元向高山企業(00616.HK)購入長沙灣商業物業","url":"https://stock-news.laohu8.com/highlight/detail?id=2500945599","media":"阿斯达克财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500945599?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 17:50","pubTimestamp":1735811400,"startTime":"0","endTime":"0","summary":"黎氏企业(02266.HK) 宣布，全资附属Nice Contracting Limited作为买家，于今日(2日)与高山企业(00616.HK) 实益拥有的康图发展订立临时协议，向其收购一处商业物业，代价为1,035.75万元，预料双方将于下周四(9日)或之前订立正式协议，交易将于今年3月21日或之前达成。该物业为长沙湾琼林街121号One Two One 7楼1室，总楼面面积约1,566平方呎，目前空置，将用于满足黎氏企业香港业务日常营运用途。(gc/a)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190723110535540_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190723110535540_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1407515/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1542","02266","03913","BK1148","BK1258","00616","BK1229"],"gpt_icon":0},{"id":"2495684518","title":"黎氏企業盤中異動 早盤急速上漲9.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495684518","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495684518?lang=zh_tw&edition=fundamental","pubTime":"2024-12-31 09:32","pubTimestamp":1735608749,"startTime":"0","endTime":"0","summary":"2024年12月31日早盘09时32分，黎氏企业股票出现波动，股价快速上涨9.29%。截至发稿，该股报0.247港元/股，成交量8000股，换手率0.00%，振幅9.29%。黎氏企业股票所在的楼宇建造行业中，整体涨幅为0.00%。其相关个股中，志道国际、黎氏企业、盈汇企业控股涨幅较大，振幅较大的相关个股有黎氏企业、盈汇企业控股、志道国际，振幅分别为9.29%、6.06%、3.64%。黎氏企业公司简介：黎氏企业控股有限公司是一家投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231093229a20fbca8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231093229a20fbca8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02266","BK1148"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":21,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02266\",params:#limit:5,,,undefined,":[{"date":"2025-06-26","symbol":"02266","amount":0.025,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-27","defaultRemindTime":1750901400000,"name":"黎氏企业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-18","payableDate":"2025-06-27","currency":"HKD","dateTimestamp":1750867200000,"payDate":"2025-07-18"},{"date":"2025-03-27","symbol":"02266","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盤後","dateTimestamp":1743004800000,"actualEps":null},{"market":"HK","date":"2024-08-29","symbol":"02266","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"02266","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-31","symbol":"02266","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02266\",market:\"HK\",,,undefined,":[{"executeDate":"2020-06-30","recordDate":"2020-07-02","paymentDate":"2020-07-15","value":0.01125,"currency":"HKD"},{"executeDate":"2025-06-26","recordDate":"2025-06-27","paymentDate":"2025-07-18","value":0.025,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02266\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02266\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02266","date":"2025-06-02","current":5.128894,"percent":0.827782,"low":-74.676552,"twenty":-31.123096,"median":-6.997267,"eighty":-1.669241,"high":43.232542,"avg":-11.37591,"sd":24.271735,"marketCap":120000000},"quantilePoints":[{"date":"2020-06-05","current":41.29688,"twenty":7.892165,"median":11.390709,"eighty":21.019313,"marketCap":256000000},{"date":"2020-06-12","current":38.070414,"twenty":8.011176,"median":11.402012,"eighty":21.118474,"marketCap":236000000},{"date":"2020-06-19","current":36.7804,"twenty":8.110354,"median":11.402043,"eighty":21.217663,"marketCap":228000000},{"date":"2020-06-26","current":36.780325,"twenty":8.140457,"median":11.402066,"eighty":21.257343,"marketCap":228000000},{"date":"2020-07-03","current":33.553716,"twenty":8.18008,"median":11.501214,"eighty":21.316881,"marketCap":208000000},{"date":"2020-07-10","current":33.552224,"twenty":8.229263,"median":11.582213,"eighty":21.376311,"marketCap":208000000},{"date":"2020-07-17","current":33.553527,"twenty":8.229296,"median":11.58228,"eighty":21.475414,"marketCap":208000000},{"date":"2020-07-24","current":32.263028,"twenty":8.268961,"median":11.600297,"eighty":21.515106,"marketCap":200000000},{"date":"2020-07-31","current":33.553542,"twenty":8.328448,"median":11.699466,"eighty":21.515227,"marketCap":208000000},{"date":"2020-08-07","current":33.55382,"twenty":8.328454,"median":11.708993,"eighty":21.733255,"marketCap":208000000},{"date":"2020-08-14","current":32.263014,"twenty":8.362839,"median":11.854727,"eighty":21.911745,"marketCap":200000000},{"date":"2020-08-21","current":33.553634,"twenty":8.419659,"median":11.922884,"eighty":22.070336,"marketCap":208000000},{"date":"2020-08-28","current":30.327362,"twenty":8.427552,"median":11.996928,"eighty":22.169501,"marketCap":188000000},{"date":"2020-09-04","current":29.682126,"twenty":8.427583,"median":11.996962,"eighty":22.466964,"marketCap":184000000},{"date":"2020-09-11","current":30.004781,"twenty":8.427605,"median":12.096058,"eighty":22.724636,"marketCap":186000000},{"date":"2020-09-18","current":29.359539,"twenty":8.467247,"median":12.19527,"eighty":23.06189,"marketCap":182000000},{"date":"2020-09-25","current":-14.140241,"twenty":8.427583,"median":12.195265,"eighty":23.160927,"marketCap":190000000},{"date":"2020-09-30","current":-13.991239,"twenty":8.414408,"median":12.145653,"eighty":23.101507,"marketCap":188000000},{"date":"2020-10-09","current":-14.140296,"twenty":8.229305,"median":11.996966,"eighty":23.002464,"marketCap":190000000},{"date":"2020-10-16","current":-13.991342,"twenty":8.130188,"median":11.996932,"eighty":22.80395,"marketCap":188000000},{"date":"2020-10-23","current":-13.991414,"twenty":7.733536,"median":11.990976,"eighty":22.803939,"marketCap":188000000},{"date":"2020-10-30","current":-13.09829,"twenty":7.515415,"median":11.854779,"eighty":22.803926,"marketCap":176000000},{"date":"2020-11-06","current":-16.37288,"twenty":7.317099,"median":11.782372,"eighty":22.645349,"marketCap":220000000},{"date":"2020-11-13","current":-17.265863,"twenty":7.138704,"median":11.699476,"eighty":22.526523,"marketCap":232000000},{"date":"2020-11-20","current":-16.968883,"twenty":7.039521,"median":11.609376,"eighty":22.50667,"marketCap":228000000},{"date":"2020-11-27","current":-16.670541,"twenty":-13.098189,"median":11.600258,"eighty":22.506579,"marketCap":224000000},{"date":"2020-12-04","current":-15.777543,"twenty":-13.157934,"median":11.582249,"eighty":22.427369,"marketCap":212000000},{"date":"2020-12-11","current":-17.2658,"twenty":-13.842569,"median":11.501226,"eighty":22.407559,"marketCap":232000000},{"date":"2020-12-18","current":-17.265715,"twenty":-13.991239,"median":11.473592,"eighty":22.248806,"marketCap":232000000},{"date":"2020-12-24","current":-17.266173,"twenty":-13.991257,"median":11.402064,"eighty":22.169501,"marketCap":232000000},{"date":"2020-12-31","current":-16.968378,"twenty":-13.991378,"median":11.402036,"eighty":22.110109,"marketCap":228000000},{"date":"2021-01-08","current":-16.075149,"twenty":-16.968379,"median":-16.9682,"eighty":-16.372827,"marketCap":216000000},{"date":"2021-01-15","current":-16.372759,"twenty":-16.968312,"median":-16.521759,"eighty":-16.372766,"marketCap":220000000},{"date":"2021-01-22","current":-16.075159,"twenty":-16.968379,"median":-16.373248,"eighty":-16.372766,"marketCap":216000000},{"date":"2021-01-29","current":-17.265917,"twenty":-17.087389,"median":-16.521759,"eighty":-16.372766,"marketCap":232000000},{"date":"2021-02-05","current":-16.372718,"twenty":-17.265923,"median":-16.670559,"eighty":-16.372766,"marketCap":220000000},{"date":"2021-02-11","current":-17.861169,"twenty":-17.265927,"median":-16.670459,"eighty":-16.372791,"marketCap":240000000},{"date":"2021-02-19","current":-16.670503,"twenty":-17.265939,"median":-16.670559,"eighty":-16.37283,"marketCap":224000000},{"date":"2021-02-26","current":-17.563668,"twenty":-17.265963,"median":-16.670551,"eighty":-16.37283,"marketCap":236000000},{"date":"2021-03-05","current":-16.670496,"twenty":-17.504014,"median":-16.670571,"eighty":-16.372864,"marketCap":224000000},{"date":"2021-03-12","current":-16.373722,"twenty":-17.265963,"median":-16.670534,"eighty":-16.37283,"marketCap":220000000},{"date":"2021-03-19","current":-16.37286,"twenty":-17.265939,"median":-16.670496,"eighty":-16.372785,"marketCap":220000000},{"date":"2021-03-26","current":-16.075119,"twenty":-17.26593,"median":-16.670404,"eighty":-16.372721,"marketCap":216000000},{"date":"2021-04-01","current":-2.761782,"twenty":-17.265917,"median":-16.6703,"eighty":-16.0754,"marketCap":216000000},{"date":"2021-04-09","current":-2.915204,"twenty":-17.26587,"median":-16.374058,"eighty":-16.075182,"marketCap":228000000},{"date":"2021-04-16","current":-2.966243,"twenty":-17.26583,"median":-16.373188,"eighty":-16.075132,"marketCap":232000000},{"date":"2021-04-23","current":-2.608571,"twenty":-17.087389,"median":-16.373046,"eighty":-2.966338,"marketCap":204000000},{"date":"2021-04-30","current":-2.608455,"twenty":-16.968402,"median":-16.372864,"eighty":-2.91522,"marketCap":204000000},{"date":"2021-05-07","current":-2.608314,"twenty":-16.968379,"median":-16.372821,"eighty":-2.894718,"marketCap":204000000},{"date":"2021-05-14","current":-2.710614,"twenty":-16.968312,"median":-16.372765,"eighty":-2.761763,"marketCap":212000000},{"date":"2021-05-21","current":-2.710622,"twenty":-16.968263,"median":-16.372725,"eighty":-2.731017,"marketCap":212000000},{"date":"2021-05-28","current":-2.761762,"twenty":-16.968234,"median":-16.075717,"eighty":-2.731017,"marketCap":216000000},{"date":"2021-06-04","current":-2.710641,"twenty":-16.968198,"median":-16.075257,"eighty":-2.710618,"marketCap":212000000},{"date":"2021-06-11","current":-2.608348,"twenty":-16.849145,"median":-16.07515,"eighty":-2.710611,"marketCap":204000000},{"date":"2021-06-18","current":-2.557201,"twenty":-16.670569,"median":-16.07514,"eighty":-2.71057,"marketCap":200000000},{"date":"2021-06-25","current":-2.608341,"twenty":-16.670556,"median":-15.479849,"eighty":-2.659519,"marketCap":204000000},{"date":"2021-07-02","current":-2.608306,"twenty":-16.670542,"median":-2.966338,"eighty":-2.659485,"marketCap":204000000},{"date":"2021-07-09","current":-2.557067,"twenty":-16.670525,"median":-2.91533,"eighty":-2.608571,"marketCap":200000000},{"date":"2021-07-16","current":-2.557184,"twenty":-16.670503,"median":-2.915199,"eighty":-2.608352,"marketCap":200000000},{"date":"2021-07-23","current":-2.557193,"twenty":-16.670496,"median":-2.91513,"eighty":-2.608335,"marketCap":200000000},{"date":"2021-07-30","current":-2.531564,"twenty":-16.670459,"median":-2.838483,"eighty":-2.608324,"marketCap":198000000},{"date":"2021-08-06","current":-2.455112,"twenty":-16.670441,"median":-2.761794,"eighty":-2.608268,"marketCap":192000000},{"date":"2021-08-13","current":-2.531609,"twenty":-16.670367,"median":-2.761782,"eighty":-2.557283,"marketCap":198000000},{"date":"2021-08-20","current":-2.557197,"twenty":-16.67033,"median":-2.761766,"eighty":-2.557224,"marketCap":200000000},{"date":"2021-08-27","current":-2.588423,"twenty":-16.67027,"median":-2.761715,"eighty":-2.557213,"marketCap":196000000},{"date":"2021-09-03","current":-2.641216,"twenty":-16.374058,"median":-2.76161,"eighty":-2.557213,"marketCap":200000000},{"date":"2021-09-10","current":-2.377098,"twenty":-16.373722,"median":-2.710631,"eighty":-2.557208,"marketCap":180000000},{"date":"2021-09-17","current":-2.403509,"twenty":-16.373248,"median":-2.710614,"eighty":-2.557197,"marketCap":182000000},{"date":"2021-09-24","current":-2.350682,"twenty":-16.373152,"median":-2.710611,"eighty":-2.557191,"marketCap":178000000},{"date":"2021-09-30","current":-2.297863,"twenty":-16.373102,"median":-2.710582,"eighty":-2.557179,"marketCap":174000000},{"date":"2021-10-08","current":-2.192217,"twenty":-16.373061,"median":-2.659525,"eighty":-2.557085,"marketCap":166000000},{"date":"2021-10-15","current":-2.271456,"twenty":-16.372983,"median":-2.659499,"eighty":-2.544165,"marketCap":172000000},{"date":"2021-10-22","current":-2.350753,"twenty":-16.372879,"median":-2.659477,"eighty":-2.531633,"marketCap":178000000},{"date":"2021-10-29","current":-2.297892,"twenty":-16.372865,"median":-2.65031,"eighty":-2.531612,"marketCap":174000000},{"date":"2021-11-05","current":-2.271328,"twenty":-16.372862,"median":-2.641216,"eighty":-2.455022,"marketCap":172000000},{"date":"2021-11-12","current":-2.192213,"twenty":-16.372844,"median":-2.608513,"eighty":-2.439922,"marketCap":166000000},{"date":"2021-11-19","current":-2.112978,"twenty":-16.372803,"median":-2.608357,"eighty":-2.387688,"marketCap":160000000},{"date":"2021-11-26","current":-1.875274,"twenty":-16.372774,"median":-2.608344,"eighty":-2.377101,"marketCap":142000000},{"date":"2021-12-03","current":-1.79599,"twenty":-16.372766,"median":-2.608335,"eighty":-2.350708,"marketCap":136000000},{"date":"2021-12-10","current":-1.6375,"twenty":-16.372748,"median":-2.608326,"eighty":-2.350673,"marketCap":124000000},{"date":"2021-12-17","current":-1.875314,"twenty":-16.372726,"median":-2.608321,"eighty":-2.297888,"marketCap":142000000},{"date":"2021-12-24","current":-1.663979,"twenty":-16.372716,"median":-2.608287,"eighty":-2.297863,"marketCap":126000000},{"date":"2021-12-31","current":-1.690289,"twenty":-16.313313,"median":-2.608256,"eighty":-2.276804,"marketCap":128000000},{"date":"2022-01-07","current":-1.637582,"twenty":-1.753812,"median":-1.690338,"eighty":-1.637595,"marketCap":124000000},{"date":"2022-01-14","current":-1.584743,"twenty":-1.711538,"median":-1.637593,"eighty":-1.584735,"marketCap":120000000},{"date":"2022-01-21","current":-1.584729,"twenty":-1.690379,"median":-1.637582,"eighty":-1.584735,"marketCap":120000000},{"date":"2022-01-28","current":-1.690379,"twenty":-1.690377,"median":-1.637569,"eighty":-1.584729,"marketCap":128000000},{"date":"2022-02-04","current":-1.769645,"twenty":-1.690383,"median":-1.637593,"eighty":-1.584729,"marketCap":134000000},{"date":"2022-02-11","current":-1.769621,"twenty":-1.769611,"median":-1.690289,"eighty":-1.58474,"marketCap":134000000},{"date":"2022-02-18","current":-1.743224,"twenty":-1.769611,"median":-1.690357,"eighty":-1.584743,"marketCap":132000000},{"date":"2022-02-25","current":-1.690408,"twenty":-1.769557,"median":-1.690379,"eighty":-1.584755,"marketCap":128000000},{"date":"2022-03-04","current":-1.690341,"twenty":-1.74328,"median":-1.690384,"eighty":-1.63754,"marketCap":128000000},{"date":"2022-03-11","current":-1.690511,"twenty":-1.74328,"median":-1.690387,"eighty":-1.637544,"marketCap":128000000},{"date":"2022-03-18","current":-1.743195,"twenty":-1.769621,"median":-1.690397,"eighty":-1.637556,"marketCap":132000000},{"date":"2022-03-25","current":-1.690406,"twenty":-1.769611,"median":-1.690403,"eighty":-1.637582,"marketCap":128000000},{"date":"2022-04-01","current":-6.35741,"twenty":-1.769645,"median":-1.690421,"eighty":-1.637604,"marketCap":128000000},{"date":"2022-04-08","current":-6.357416,"twenty":-1.796038,"median":-1.690481,"eighty":-1.658613,"marketCap":128000000},{"date":"2022-04-14","current":-6.357344,"twenty":-1.833014,"median":-1.716785,"eighty":-1.663932,"marketCap":128000000},{"date":"2022-04-22","current":-6.258053,"twenty":-6.317586,"median":-1.716807,"eighty":-1.663976,"marketCap":126000000},{"date":"2022-04-29","current":-6.456807,"twenty":-6.357326,"median":-1.743195,"eighty":-1.674501,"marketCap":130000000},{"date":"2022-05-06","current":-6.456754,"twenty":-6.357408,"median":-1.74322,"eighty":-1.690294,"marketCap":130000000},{"date":"2022-05-13","current":-6.456755,"twenty":-6.357429,"median":-1.743224,"eighty":-1.690314,"marketCap":130000000},{"date":"2022-05-20","current":-6.456772,"twenty":-6.35744,"median":-1.769584,"eighty":-1.690318,"marketCap":130000000},{"date":"2022-05-27","current":-6.357428,"twenty":-6.357441,"median":-1.769627,"eighty":-1.690338,"marketCap":128000000},{"date":"2022-06-02","current":-6.258053,"twenty":-6.357445,"median":-1.769645,"eighty":-1.69034,"marketCap":126000000},{"date":"2022-06-10","current":-6.158762,"twenty":-6.357442,"median":-1.79596,"eighty":-1.690369,"marketCap":124000000},{"date":"2022-06-17","current":-6.258077,"twenty":-6.35744,"median":-1.796046,"eighty":-1.690377,"marketCap":126000000},{"date":"2022-06-24","current":-6.25808,"twenty":-6.35744,"median":-1.848896,"eighty":-1.690379,"marketCap":126000000},{"date":"2022-06-30","current":-5.960042,"twenty":-6.357439,"median":-5.910375,"eighty":-1.690381,"marketCap":120000000},{"date":"2022-07-08","current":-5.96012,"twenty":-6.357437,"median":-5.960037,"eighty":-1.690384,"marketCap":120000000},{"date":"2022-07-15","current":-6.059438,"twenty":-6.357432,"median":-5.960052,"eighty":-1.690386,"marketCap":122000000},{"date":"2022-07-22","current":-6.258032,"twenty":-6.357437,"median":-5.960073,"eighty":-1.690389,"marketCap":126000000},{"date":"2022-07-29","current":-6.953412,"twenty":-6.357437,"median":-5.960076,"eighty":-1.690391,"marketCap":140000000},{"date":"2022-08-05","current":-6.556081,"twenty":-6.35744,"median":-5.96012,"eighty":-1.690399,"marketCap":132000000},{"date":"2022-08-12","current":-7.549549,"twenty":-6.35745,"median":-6.109083,"eighty":-1.690405,"marketCap":152000000},{"date":"2022-08-19","current":-8.145494,"twenty":-6.456678,"median":-6.158751,"eighty":-1.690407,"marketCap":164000000},{"date":"2022-08-26","current":-8.642072,"twenty":-6.456744,"median":-6.158756,"eighty":-1.690423,"marketCap":174000000},{"date":"2022-09-02","current":-46.939359,"twenty":-6.456763,"median":-6.158759,"eighty":-1.690444,"marketCap":176000000},{"date":"2022-09-09","current":-48.006436,"twenty":-6.456803,"median":-6.158776,"eighty":-1.690487,"marketCap":180000000},{"date":"2022-09-16","current":-48.005919,"twenty":-6.556091,"median":-6.257967,"eighty":-1.701017,"marketCap":180000000},{"date":"2022-09-23","current":-48.006538,"twenty":-6.814286,"median":-6.258053,"eighty":-1.716784,"marketCap":180000000},{"date":"2022-09-30","current":-48.005926,"twenty":-7.350689,"median":-6.258076,"eighty":-1.716796,"marketCap":180000000},{"date":"2022-10-07","current":-47.472588,"twenty":-8.00634,"median":-6.258081,"eighty":-1.716803,"marketCap":178000000},{"date":"2022-10-14","current":-46.939589,"twenty":-8.343978,"median":-6.258101,"eighty":-1.716846,"marketCap":176000000},{"date":"2022-10-21","current":-44.272599,"twenty":-8.622291,"median":-6.3077,"eighty":-1.722221,"marketCap":166000000},{"date":"2022-10-28","current":-51.739929,"twenty":-37.18616,"median":-6.357327,"eighty":-1.743198,"marketCap":194000000},{"date":"2022-11-04","current":-50.14008,"twenty":-45.233098,"median":-6.357375,"eighty":-1.743212,"marketCap":188000000},{"date":"2022-11-11","current":-52.275353,"twenty":-46.726006,"median":-6.357406,"eighty":-1.74322,"marketCap":196000000},{"date":"2022-11-18","current":-51.739944,"twenty":-47.365795,"median":-6.357418,"eighty":-1.743222,"marketCap":194000000},{"date":"2022-11-25","current":-51.743012,"twenty":-47.473102,"median":-6.357424,"eighty":-1.743235,"marketCap":194000000},{"date":"2022-12-02","current":-53.335536,"twenty":-48.005912,"median":-6.357433,"eighty":-1.748535,"marketCap":200000000},{"date":"2022-12-09","current":-57.609346,"twenty":-48.005988,"median":-6.35744,"eighty":-1.769568,"marketCap":216000000},{"date":"2022-12-16","current":-61.859256,"twenty":-48.006346,"median":-6.357442,"eighty":-1.769613,"marketCap":232000000},{"date":"2022-12-23","current":-59.739901,"twenty":-48.006363,"median":-6.357452,"eighty":-1.769622,"marketCap":224000000},{"date":"2022-12-30","current":-58.677776,"twenty":-48.006547,"median":-6.407061,"eighty":-1.769626,"marketCap":220000000},{"date":"2023-01-06","current":-57.604524,"twenty":-49.072799,"median":-6.456682,"eighty":-1.769632,"marketCap":216000000},{"date":"2023-01-13","current":-56.540993,"twenty":-50.139943,"median":-6.456739,"eighty":-1.769641,"marketCap":212000000},{"date":"2023-01-20","current":-55.468245,"twenty":-50.140095,"median":-6.456753,"eighty":-1.769722,"marketCap":208000000},{"date":"2023-01-27","current":-55.473618,"twenty":-50.140127,"median":-6.456755,"eighty":-1.769774,"marketCap":208000000},{"date":"2023-02-03","current":-56.541359,"twenty":-51.739934,"median":-6.456772,"eighty":-1.795883,"marketCap":212000000},{"date":"2023-02-10","current":-52.273319,"twenty":-51.740666,"median":-6.456788,"eighty":-1.796037,"marketCap":196000000},{"date":"2023-02-17","current":-53.340084,"twenty":-51.749322,"median":-6.456809,"eighty":-1.796041,"marketCap":200000000},{"date":"2023-02-24","current":-55.473904,"twenty":-52.272986,"median":-6.556106,"eighty":-1.796046,"marketCap":208000000},{"date":"2023-03-03","current":-57.607543,"twenty":-52.273319,"median":-6.754656,"eighty":-1.822439,"marketCap":216000000},{"date":"2023-03-10","current":-53.339986,"twenty":-62.087806,"median":-60.80774,"eighty":-56.327088,"marketCap":200000000},{"date":"2023-03-17","current":-56.541754,"twenty":-56.54034,"median":-2.659506,"eighty":20.151968,"marketCap":212000000},{"date":"2023-03-24","current":-56.538236,"twenty":-56.54037,"median":-2.710598,"eighty":20.151968,"marketCap":212000000},{"date":"2023-03-31","current":39.52606,"twenty":-56.540363,"median":-2.710614,"eighty":20.152,"marketCap":204000000},{"date":"2023-04-06","current":40.300787,"twenty":-56.540357,"median":-2.710613,"eighty":20.152037,"marketCap":208000000},{"date":"2023-04-14","current":36.813314,"twenty":-56.54037,"median":-2.710615,"eighty":20.342425,"marketCap":190000000},{"date":"2023-04-21","current":36.42554,"twenty":-56.54037,"median":-2.710615,"eighty":20.772122,"marketCap":188000000},{"date":"2023-04-28","current":34.10071,"twenty":-56.54037,"median":-2.710615,"eighty":21.015962,"marketCap":176000000},{"date":"2023-05-05","current":34.875496,"twenty":-56.54037,"median":-2.710615,"eighty":21.357302,"marketCap":180000000},{"date":"2023-05-12","current":29.450611,"twenty":-56.54037,"median":-2.710615,"eighty":21.702193,"marketCap":152000000},{"date":"2023-05-19","current":31.000643,"twenty":-56.54037,"median":-2.710615,"eighty":22.198192,"marketCap":160000000},{"date":"2023-05-25","current":30.22569,"twenty":-56.540363,"median":-2.710614,"eighty":28.778594,"marketCap":156000000},{"date":"2023-06-02","current":29.064384,"twenty":-56.54037,"median":-2.710615,"eighty":29.036651,"marketCap":150000000},{"date":"2023-06-09","current":31.000778,"twenty":-56.54037,"median":-2.710615,"eighty":29.300447,"marketCap":160000000},{"date":"2023-06-16","current":30.614567,"twenty":-56.54037,"median":-2.710615,"eighty":29.432427,"marketCap":158000000},{"date":"2023-06-23","current":30.609892,"twenty":-56.54037,"median":-2.710615,"eighty":29.682121,"marketCap":158000000},{"date":"2023-06-30","current":30.225688,"twenty":-56.54037,"median":-2.710615,"eighty":30.004766,"marketCap":156000000},{"date":"2023-07-07","current":26.350943,"twenty":-56.540363,"median":-2.710614,"eighty":30.004841,"marketCap":136000000},{"date":"2023-07-14","current":28.675891,"twenty":-56.540363,"median":-2.710614,"eighty":30.004841,"marketCap":148000000},{"date":"2023-07-21","current":25.962814,"twenty":-56.540363,"median":-2.710614,"eighty":30.004841,"marketCap":134000000},{"date":"2023-07-28","current":25.576071,"twenty":-56.540363,"median":-2.710614,"eighty":30.004841,"marketCap":132000000},{"date":"2023-08-04","current":26.348708,"twenty":-56.540363,"median":-2.710614,"eighty":30.004841,"marketCap":136000000},{"date":"2023-08-11","current":23.250456,"twenty":-56.540363,"median":-2.710614,"eighty":30.004841,"marketCap":120000000},{"date":"2023-08-18","current":23.250318,"twenty":-56.540363,"median":-2.710614,"eighty":30.004841,"marketCap":120000000},{"date":"2023-08-25","current":24.800561,"twenty":-56.540363,"median":-2.710614,"eighty":30.004841,"marketCap":128000000},{"date":"2023-09-01","current":-29.500562,"twenty":-56.538542,"median":-2.710585,"eighty":30.004841,"marketCap":124000000},{"date":"2023-09-08","current":-31.406889,"twenty":-56.110586,"median":-2.710585,"eighty":30.004841,"marketCap":132000000},{"date":"2023-09-15","current":-30.93324,"twenty":-55.474158,"median":-2.710585,"eighty":30.004841,"marketCap":130000000},{"date":"2023-09-22","current":-30.931562,"twenty":-55.473776,"median":-2.710585,"eighty":30.004841,"marketCap":130000000},{"date":"2023-09-29","current":-30.45528,"twenty":-55.470069,"median":-2.710598,"eighty":30.004821,"marketCap":128000000},{"date":"2023-10-06","current":-30.456039,"twenty":-54.407077,"median":-2.710598,"eighty":30.004821,"marketCap":128000000},{"date":"2023-10-13","current":-29.02765,"twenty":-53.340091,"median":-2.710598,"eighty":30.004821,"marketCap":122000000},{"date":"2023-10-20","current":-27.598928,"twenty":-53.339909,"median":-2.710611,"eighty":30.004801,"marketCap":116000000},{"date":"2023-10-27","current":-28.55138,"twenty":-52.48781,"median":-2.710598,"eighty":30.004821,"marketCap":120000000},{"date":"2023-11-03","current":-25.696382,"twenty":-52.272988,"median":-2.710598,"eighty":30.004821,"marketCap":108000000},{"date":"2023-11-10","current":-29.979245,"twenty":-51.740236,"median":-2.710598,"eighty":30.004821,"marketCap":126000000},{"date":"2023-11-17","current":-31.406582,"twenty":-51.739938,"median":-2.710598,"eighty":30.004821,"marketCap":132000000},{"date":"2023-11-24","current":-32.358462,"twenty":-50.140291,"median":-2.710598,"eighty":30.004821,"marketCap":136000000},{"date":"2023-12-01","current":-31.882665,"twenty":-50.139996,"median":-2.710598,"eighty":30.004821,"marketCap":134000000},{"date":"2023-12-08","current":-31.406543,"twenty":-49.073007,"median":-2.710598,"eighty":30.004821,"marketCap":132000000},{"date":"2023-12-15","current":-31.406882,"twenty":-48.006477,"median":-2.710598,"eighty":30.004821,"marketCap":132000000},{"date":"2023-12-22","current":-34.739726,"twenty":-48.006354,"median":-2.710598,"eighty":30.004821,"marketCap":146000000},{"date":"2023-12-29","current":-32.351251,"twenty":-48.006134,"median":-2.710598,"eighty":30.004821,"marketCap":136000000},{"date":"2024-01-05","current":-34.261879,"twenty":-48.00593,"median":-2.710598,"eighty":30.004821,"marketCap":144000000},{"date":"2024-01-12","current":-34.262224,"twenty":-47.686255,"median":-2.710598,"eighty":30.004821,"marketCap":144000000},{"date":"2024-01-19","current":-33.786015,"twenty":-47.152692,"median":-2.710598,"eighty":30.004821,"marketCap":142000000},{"date":"2024-01-26","current":-33.310932,"twenty":-45.872572,"median":-2.710598,"eighty":30.004821,"marketCap":140000000},{"date":"2024-02-02","current":-32.834558,"twenty":-44.272512,"median":-2.710598,"eighty":30.004821,"marketCap":138000000},{"date":"2024-02-09","current":-32.835626,"twenty":-35.595223,"median":-2.710612,"eighty":30.004766,"marketCap":138000000},{"date":"2024-02-16","current":-32.834183,"twenty":-34.737654,"median":-2.710611,"eighty":30.004801,"marketCap":138000000},{"date":"2024-02-23","current":-32.358549,"twenty":-34.261901,"median":-2.710611,"eighty":30.004801,"marketCap":136000000},{"date":"2024-03-01","current":-32.358443,"twenty":-34.261481,"median":-2.710611,"eighty":30.004781,"marketCap":136000000},{"date":"2024-03-08","current":-32.359426,"twenty":-33.786061,"median":-2.710611,"eighty":30.004781,"marketCap":136000000},{"date":"2024-03-15","current":-32.834512,"twenty":-32.834697,"median":-2.710611,"eighty":30.004781,"marketCap":138000000},{"date":"2024-03-22","current":-31.882847,"twenty":-32.834512,"median":-2.710611,"eighty":30.004781,"marketCap":134000000},{"date":"2024-03-28","current":-30.455474,"twenty":-32.834512,"median":-2.710618,"eighty":29.682209,"marketCap":128000000},{"date":"2024-04-05","current":-7.108428,"twenty":-32.834512,"median":-2.761682,"eighty":29.450742,"marketCap":128000000},{"date":"2024-04-12","current":-7.10821,"twenty":-32.834512,"median":-2.76177,"eighty":29.35951,"marketCap":128000000},{"date":"2024-04-19","current":-7.330582,"twenty":-32.834512,"median":-2.761801,"eighty":29.062703,"marketCap":132000000},{"date":"2024-04-26","current":-6.886323,"twenty":-32.834512,"median":-2.889615,"eighty":29.036671,"marketCap":124000000},{"date":"2024-05-03","current":-6.66414,"twenty":-32.834512,"median":-2.915217,"eighty":28.675891,"marketCap":120000000},{"date":"2024-05-10","current":-7.219474,"twenty":-32.834512,"median":-4.413526,"eighty":26.350943,"marketCap":130000000},{"date":"2024-05-17","current":-7.108617,"twenty":-32.834512,"median":-5.960009,"eighty":26.350319,"marketCap":128000000},{"date":"2024-05-24","current":-6.886347,"twenty":-32.834512,"median":-5.960063,"eighty":26.348708,"marketCap":124000000},{"date":"2024-05-31","current":-7.331014,"twenty":-32.834512,"median":-5.960122,"eighty":25.576071,"marketCap":132000000},{"date":"2024-06-07","current":-6.997225,"twenty":-32.834512,"median":-6.158751,"eighty":25.189133,"marketCap":126000000},{"date":"2024-06-14","current":-6.886276,"twenty":-32.834512,"median":-6.158759,"eighty":24.800561,"marketCap":124000000},{"date":"2024-06-21","current":-6.775179,"twenty":-32.834512,"median":-6.238898,"eighty":23.250727,"marketCap":122000000},{"date":"2024-06-28","current":-7.219447,"twenty":-32.834512,"median":-6.258064,"eighty":23.250456,"marketCap":130000000},{"date":"2024-07-05","current":-7.108437,"twenty":-32.834512,"median":-6.25809,"eighty":22.475519,"marketCap":128000000},{"date":"2024-07-12","current":-6.66417,"twenty":-32.834512,"median":-6.3077,"eighty":21.702146,"marketCap":120000000},{"date":"2024-07-19","current":-6.664124,"twenty":-32.834512,"median":-6.357375,"eighty":21.082195,"marketCap":120000000},{"date":"2024-07-26","current":-6.331006,"twenty":-32.834512,"median":-6.357395,"eighty":20.771981,"marketCap":114000000},{"date":"2024-08-02","current":-6.330965,"twenty":-32.834512,"median":-6.357395,"eighty":20.152045,"marketCap":114000000},{"date":"2024-08-09","current":-6.220773,"twenty":-32.834512,"median":-6.357395,"eighty":20.151996,"marketCap":112000000},{"date":"2024-08-16","current":-5.997701,"twenty":-32.834512,"median":-6.357395,"eighty":19.841973,"marketCap":108000000},{"date":"2024-08-23","current":-5.997873,"twenty":-32.834512,"median":-6.357395,"eighty":19.841896,"marketCap":108000000},{"date":"2024-08-30","current":-31.172921,"twenty":-32.834512,"median":-6.357422,"eighty":19.532006,"marketCap":118000000},{"date":"2024-09-06","current":-29.587066,"twenty":-32.834512,"median":-6.357437,"eighty":19.532006,"marketCap":112000000},{"date":"2024-09-13","current":-30.11527,"twenty":-32.834512,"median":-6.357446,"eighty":19.532006,"marketCap":114000000},{"date":"2024-09-20","current":-30.643609,"twenty":-32.834512,"median":-6.441963,"eighty":19.593978,"marketCap":116000000},{"date":"2024-09-27","current":-30.643982,"twenty":-32.834512,"median":-6.456664,"eighty":19.593978,"marketCap":116000000},{"date":"2024-10-04","current":-31.171668,"twenty":-32.834516,"median":-6.456739,"eighty":19.593978,"marketCap":118000000},{"date":"2024-10-10","current":-31.17056,"twenty":-32.834512,"median":-6.456756,"eighty":19.532006,"marketCap":118000000},{"date":"2024-10-18","current":-26.4174,"twenty":-32.834516,"median":-6.456807,"eighty":19.531909,"marketCap":100000000},{"date":"2024-10-25","current":-26.205548,"twenty":-32.834516,"median":-6.556081,"eighty":19.531852,"marketCap":99200000},{"date":"2024-11-01","current":-26.94553,"twenty":-32.834516,"median":-6.66414,"eighty":19.035905,"marketCap":102000000},{"date":"2024-11-08","current":-26.945438,"twenty":-32.834516,"median":-6.664188,"eighty":-1.579392,"marketCap":102000000},{"date":"2024-11-15","current":-25.361415,"twenty":-32.834516,"median":-6.775194,"eighty":-1.584729,"marketCap":96000000},{"date":"2024-11-22","current":-25.359971,"twenty":-32.834516,"median":-6.886268,"eighty":-1.637532,"marketCap":96000000},{"date":"2024-11-29","current":-26.94513,"twenty":-32.834516,"median":-6.886341,"eighty":-1.6376,"marketCap":102000000},{"date":"2024-12-06","current":-26.205791,"twenty":-32.834516,"median":-6.997225,"eighty":-1.663976,"marketCap":99200000},{"date":"2024-12-13","current":-26.205696,"twenty":-32.834516,"median":-7.10821,"eighty":-1.690334,"marketCap":99200000},{"date":"2024-12-20","current":-26.205642,"twenty":-32.834516,"median":-7.108405,"eighty":-1.690382,"marketCap":99200000},{"date":"2024-12-27","current":-26.206122,"twenty":-32.834516,"median":-7.10841,"eighty":-1.690389,"marketCap":99200000},{"date":"2025-01-03","current":-25.465925,"twenty":-32.834512,"median":-7.108428,"eighty":-1.690405,"marketCap":96400000},{"date":"2025-01-10","current":-24.831928,"twenty":-32.83425,"median":-7.108428,"eighty":-1.690405,"marketCap":94000000},{"date":"2025-01-17","current":-27.473045,"twenty":-32.833721,"median":-7.108428,"eighty":-1.690405,"marketCap":104000000},{"date":"2025-01-24","current":-27.474095,"twenty":-32.35871,"median":-7.108428,"eighty":-1.690405,"marketCap":104000000},{"date":"2025-01-28","current":-27.477214,"twenty":-32.358566,"median":-7.108431,"eighty":-1.690406,"marketCap":104000000},{"date":"2025-02-07","current":-26.416823,"twenty":-32.358455,"median":-7.108422,"eighty":-1.690405,"marketCap":100000000},{"date":"2025-02-14","current":-26.207903,"twenty":-32.358259,"median":-7.108422,"eighty":-1.690405,"marketCap":99200000},{"date":"2025-02-21","current":-31.172191,"twenty":-32.227997,"median":-7.108422,"eighty":-1.690405,"marketCap":118000000},{"date":"2025-02-28","current":-30.115357,"twenty":-31.882628,"median":-7.108422,"eighty":-1.690405,"marketCap":114000000},{"date":"2025-03-07","current":-28.530321,"twenty":-31.70037,"median":-7.108417,"eighty":-1.690404,"marketCap":108000000},{"date":"2025-03-14","current":-28.530068,"twenty":-31.407278,"median":-7.108417,"eighty":-1.690404,"marketCap":108000000},{"date":"2025-03-21","current":-25.888423,"twenty":-31.406886,"median":-7.108417,"eighty":-1.690404,"marketCap":98000000},{"date":"2025-03-28","current":-30.115246,"twenty":-31.406706,"median":-7.108417,"eighty":-1.690404,"marketCap":114000000},{"date":"2025-04-03","current":5.214286,"twenty":-31.406566,"median":-7.108406,"eighty":-1.690385,"marketCap":122000000},{"date":"2025-04-11","current":5.128851,"twenty":-31.312295,"median":-7.108246,"eighty":-1.690355,"marketCap":120000000},{"date":"2025-04-17","current":5.29991,"twenty":-31.172011,"median":-7.024899,"eighty":-1.690304,"marketCap":124000000},{"date":"2025-04-25","current":5.214289,"twenty":-31.123096,"median":-6.997267,"eighty":-1.669241,"marketCap":122000000},{"date":"2025-05-02","current":5.21431,"twenty":-31.075632,"median":-6.997225,"eighty":-1.663977,"marketCap":122000000},{"date":"2025-05-09","current":5.128421,"twenty":-31.123096,"median":-6.997267,"eighty":-1.669241,"marketCap":120000000},{"date":"2025-05-16","current":5.299942,"twenty":-31.123096,"median":-6.997267,"eighty":-1.669241,"marketCap":124000000},{"date":"2025-05-23","current":5.299751,"twenty":-31.123096,"median":-6.997267,"eighty":-1.669241,"marketCap":124000000},{"date":"2025-05-30","current":5.129058,"twenty":-31.123096,"median":-6.997267,"eighty":-1.669241,"marketCap":120000000},{"date":"2025-06-02","current":5.128894,"twenty":-31.123096,"median":-6.997267,"eighty":-1.669241,"marketCap":120000000}],"updateTime":1748917589991}}}