港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

德商產投服務

4.010

+0.0200.50%

成交量：6,000.00

成交額：2.40萬

市值：24.86億

市盈率：61.61

高：4.010

開：3.990

低：3.990

收：3.990

52周最高：4.050

52周最低：0.830

股本：6.20億

香港流通股本：6.20億

量比：0.33

換手率：0.00%

股息：- -

股息率：- -

每股收益(LYR):0.065

淨資產收益率：11.96%

總資產收益率：2.61%

市淨率：7.55

市盈率(LYR):61.61

市銷率: 4.59

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02270/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02270","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02270\",,,,,undefined,":{"symbol":"02270","market":"HK","secType":"STK","nameCN":"德商產投服務","latestPrice":4.01,"timestamp":1770692609266,"preClose":3.99,"halted":0,"volume":6000,"delay":0,"changeRate":0.005012531328320695,"floatShares":620000000,"shares":620000000,"eps":0.065084,"marketStatus":"已收盤","change":0.02,"latestTime":"02-10 11:03:29","open":3.99,"high":4.01,"low":3.99,"amount":24000,"amplitude":0.005013,"askPrice":4.01,"askSize":6000,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.057,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1770773400000},"marketStatusCode":5,"adr":0,"listingDate":1639670400000,"exchange":"SEHK","adjPreClose":3.99,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"volumeRatio":0.333333,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02270\",,,,,undefined,":{"symbol":"02270","floatShares":620000000,"roa":"2.61%","roe":"11.96%","lyrEps":0.065084,"volumeRatio":0.333333,"shares":620000000,"dividePrice":0,"high":4.01,"amplitude":0.005013,"preClose":3.99,"low":3.99,"week52Low":0.83,"pbRate":"7.55","psRate":"4.59","week52High":4.05,"institutionHeld":0,"latestPrice":4.01,"committee":-1,"eps":0.065084,"divideRate":0,"volume":6000,"delay":0,"ttmEps":0.057,"open":3.99,"prevYearClose":3.97,"prevWeekClose":3.97,"prevMonthClose":3.97,"prevQuarterClose":3.97,"fiveDayClose":4,"twentyDayClose":3.97,"sixtyDayClose":4,"dividendFrequency":"A","dividendGrowthYears":0,"fiveYearAvgDividendRate":0.09874999999999999},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02270\",params:#limit:5,,,undefined,":[{"date":"2025-08-28","symbol":"02270","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756344600000,"name":null,"time":"","dateTimestamp":1756310400000,"actualEps":null},{"market":"HK","date":"2024-08-29","symbol":"02270","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-26","symbol":"02270","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"date":"2023-08-30","symbol":"02270","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null},{"date":"2023-06-26","symbol":"02270","amount":0.0551,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2023-06-27","defaultRemindTime":1687743000000,"name":"德商产投服务","recordDate":"2023-08-18","payableDate":"2023-06-27","currency":"HKD","dateTimestamp":1687708800000,"payDate":"2023-08-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02270\",market:\"HK\",,,undefined,":[{"executeDate":"2023-06-26","recordDate":"2023-06-27","paymentDate":"2023-08-18","value":0.0551,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02270\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02270\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02270","date":"2026-02-09","current":70,"percent":0.943193,"low":11.986707,"twenty":15.133027,"median":17.537044,"eighty":26.756609,"high":63.559708,"avg":22.615441,"sd":12.80985,"marketCap":2222262001},"quantilePoints":[{"date":"2021-12-17","current":11.993376,"twenty":12.214801,"median":12.546939,"eighty":12.547996,"marketCap":630000000},{"date":"2021-12-24","current":12.666615,"twenty":12.035218,"median":12.388882,"eighty":12.547996,"marketCap":666000000},{"date":"2021-12-31","current":12.525256,"twenty":12.145495,"median":12.445346,"eighty":12.548348,"marketCap":660000000},{"date":"2022-01-07","current":12.687292,"twenty":12.493887,"median":12.552751,"eighty":12.617068,"marketCap":666000000},{"date":"2022-01-14","current":12.707765,"twenty":12.525882,"median":12.628771,"eighty":12.814367,"marketCap":668527520},{"date":"2022-01-21","current":12.795057,"twenty":12.542171,"median":12.697494,"eighty":12.806771,"marketCap":674660800},{"date":"2022-01-28","current":12.827799,"twenty":12.554204,"median":12.693338,"eighty":12.806771,"marketCap":674660800},{"date":"2022-02-04","current":12.950764,"twenty":12.555172,"median":12.70263,"eighty":12.824058,"marketCap":680794080},{"date":"2022-02-11","current":12.80822,"twenty":12.570251,"median":12.795057,"eighty":12.827799,"marketCap":674660800},{"date":"2022-02-18","current":12.745622,"twenty":12.570251,"median":12.766438,"eighty":12.825272,"marketCap":674660800},{"date":"2022-02-25","current":12.714277,"twenty":12.64435,"median":12.745622,"eighty":12.824058,"marketCap":674660800},{"date":"2022-03-04","current":12.709408,"twenty":12.654568,"median":12.731048,"eighty":12.814684,"marketCap":674660800},{"date":"2022-03-11","current":12.728626,"twenty":12.662727,"median":12.716308,"eighty":12.80822,"marketCap":674660800},{"date":"2022-03-18","current":12.663404,"twenty":12.663404,"median":12.725718,"eighty":12.807906,"marketCap":668527520},{"date":"2022-03-25","current":12.779046,"twenty":12.687292,"median":12.744195,"eighty":12.807729,"marketCap":674660800},{"date":"2022-04-01","current":16.385382,"twenty":12.689181,"median":12.761729,"eighty":12.824058,"marketCap":674660800},{"date":"2022-04-08","current":16.378285,"twenty":12.689358,"median":12.764112,"eighty":12.833798,"marketCap":674660800},{"date":"2022-04-14","current":16.40542,"twenty":12.690091,"median":12.766802,"eighty":12.872506,"marketCap":674660800},{"date":"2022-04-22","current":16.86988,"twenty":12.693328,"median":12.773834,"eighty":14.997614,"marketCap":680794080},{"date":"2022-04-29","current":17.145838,"twenty":12.697523,"median":12.791731,"eighty":16.385428,"marketCap":680794080},{"date":"2022-05-06","current":17.289455,"twenty":12.697671,"median":12.795057,"eighty":16.403096,"marketCap":680794080},{"date":"2022-05-13","current":17.445842,"twenty":12.698089,"median":12.798995,"eighty":16.538148,"marketCap":674660800},{"date":"2022-05-20","current":17.20445,"twenty":12.702303,"median":12.806871,"eighty":16.811063,"marketCap":674660800},{"date":"2022-05-27","current":18.158627,"twenty":12.705862,"median":12.80822,"eighty":17.101597,"marketCap":711460480},{"date":"2022-06-02","current":17.594576,"twenty":12.707384,"median":12.824058,"eighty":17.149711,"marketCap":693060640},{"date":"2022-06-10","current":17.400147,"twenty":12.70832,"median":12.830771,"eighty":17.214823,"marketCap":680794080},{"date":"2022-06-17","current":17.262315,"twenty":12.709218,"median":12.836255,"eighty":17.257516,"marketCap":674660800},{"date":"2022-06-24","current":18.444322,"twenty":12.7122,"median":12.922165,"eighty":17.277905,"marketCap":723727040},{"date":"2022-06-30","current":18.476132,"twenty":12.713725,"median":14.656472,"eighty":17.297259,"marketCap":723727040},{"date":"2022-07-08","current":18.457132,"twenty":12.715496,"median":16.378285,"eighty":17.335464,"marketCap":723727040},{"date":"2022-07-15","current":18.156147,"twenty":12.720209,"median":16.385486,"eighty":17.35937,"marketCap":705327200},{"date":"2022-07-22","current":18.459796,"twenty":12.726299,"median":16.40542,"eighty":17.437442,"marketCap":717593760},{"date":"2022-07-29","current":17.907589,"twenty":12.735023,"median":16.527853,"eighty":17.495582,"marketCap":696976768},{"date":"2022-08-05","current":18.271074,"twenty":12.742232,"median":16.678015,"eighty":17.644674,"marketCap":709312640},{"date":"2022-08-12","current":17.928884,"twenty":12.745051,"median":16.840471,"eighty":17.794046,"marketCap":696976768},{"date":"2022-08-19","current":17.949891,"twenty":12.754451,"median":17.090615,"eighty":17.896275,"marketCap":690808832},{"date":"2022-08-26","current":18.739471,"twenty":12.762008,"median":17.103364,"eighty":17.937287,"marketCap":715480576},{"date":"2022-09-02","current":13.245242,"twenty":12.76363,"median":17.090615,"eighty":17.916107,"marketCap":703144704},{"date":"2022-09-09","current":13.52912,"twenty":12.76414,"median":16.840471,"eighty":17.896275,"marketCap":715480576},{"date":"2022-09-16","current":13.419863,"twenty":12.764569,"median":16.713178,"eighty":17.886636,"marketCap":703144704},{"date":"2022-09-23","current":13.802546,"twenty":12.76645,"median":16.538148,"eighty":17.877799,"marketCap":709312640},{"date":"2022-09-30","current":14.375194,"twenty":12.768587,"median":16.44278,"eighty":17.851501,"marketCap":740152320},{"date":"2022-10-07","current":14.256221,"twenty":12.770707,"median":16.389657,"eighty":17.814588,"marketCap":733984384},{"date":"2022-10-14","current":13.682547,"twenty":12.779785,"median":16.385382,"eighty":17.768192,"marketCap":696976768},{"date":"2022-10-21","current":13.411135,"twenty":12.784541,"median":16.366582,"eighty":17.735884,"marketCap":678472960},{"date":"2022-10-28","current":13.800528,"twenty":12.79204,"median":14.388273,"eighty":17.691594,"marketCap":696976768},{"date":"2022-11-04","current":13.667532,"twenty":12.793631,"median":14.381733,"eighty":17.684927,"marketCap":696976768},{"date":"2022-11-11","current":14.266108,"twenty":12.795833,"median":14.375194,"eighty":17.654151,"marketCap":733984384},{"date":"2022-11-18","current":15.036921,"twenty":12.798949,"median":14.391241,"eighty":17.632633,"marketCap":770992000},{"date":"2022-11-25","current":15.763459,"twenty":12.799029,"median":14.452221,"eighty":17.616814,"marketCap":801831680},{"date":"2022-12-02","current":15.257616,"twenty":12.800535,"median":14.876295,"eighty":17.577653,"marketCap":789495808},{"date":"2022-12-09","current":15.353405,"twenty":12.806357,"median":14.791979,"eighty":17.508798,"marketCap":801831680},{"date":"2022-12-16","current":15.270922,"twenty":12.807764,"median":15.015738,"eighty":17.501287,"marketCap":795663744},{"date":"2022-12-23","current":15.38451,"twenty":12.807969,"median":15.107098,"eighty":17.489552,"marketCap":801831680},{"date":"2022-12-30","current":14.264469,"twenty":12.808157,"median":15.079611,"eighty":17.488579,"marketCap":752488192},{"date":"2023-01-06","current":14.119413,"twenty":12.812098,"median":15.015738,"eighty":17.462807,"marketCap":752488192},{"date":"2023-01-13","current":13.740889,"twenty":12.820308,"median":14.96061,"eighty":17.44141,"marketCap":746320256},{"date":"2023-01-20","current":13.058012,"twenty":12.824786,"median":14.542907,"eighty":17.437442,"marketCap":703144704},{"date":"2023-01-27","current":13.856985,"twenty":12.825272,"median":14.427743,"eighty":17.436767,"marketCap":746320256},{"date":"2023-02-03","current":13.557737,"twenty":12.825272,"median":14.388273,"eighty":17.431243,"marketCap":733984384},{"date":"2023-02-10","current":13.868935,"twenty":12.827799,"median":14.34504,"eighty":17.400147,"marketCap":746320256},{"date":"2023-02-17","current":14.464223,"twenty":12.827799,"median":14.266644,"eighty":17.359932,"marketCap":770992000},{"date":"2023-02-24","current":13.237496,"twenty":12.833743,"median":14.266376,"eighty":17.358995,"marketCap":696976768},{"date":"2023-03-03","current":13.501871,"twenty":12.834017,"median":14.264469,"eighty":17.358984,"marketCap":715480576},{"date":"2023-03-10","current":13.836791,"twenty":13.404153,"median":13.458761,"eighty":13.685579,"marketCap":727816448},{"date":"2023-03-17","current":13.936472,"twenty":12.816559,"median":14.194359,"eighty":17.305064,"marketCap":740152320},{"date":"2023-03-24","current":13.548643,"twenty":12.824301,"median":14.145777,"eighty":17.286568,"marketCap":727816448},{"date":"2023-03-31","current":18.802466,"twenty":12.825777,"median":14.119413,"eighty":17.305064,"marketCap":721648512},{"date":"2023-04-06","current":18.975411,"twenty":12.827294,"median":14.18325,"eighty":17.327624,"marketCap":727816448},{"date":"2023-04-14","current":18.635393,"twenty":12.831365,"median":14.204687,"eighty":17.376018,"marketCap":715480576},{"date":"2023-04-21","current":18.323518,"twenty":12.833907,"median":14.254873,"eighty":17.44141,"marketCap":703144704},{"date":"2023-04-28","current":18.784854,"twenty":12.83536,"median":14.255693,"eighty":17.506469,"marketCap":715480576},{"date":"2023-05-05","current":18.754101,"twenty":12.841605,"median":14.260623,"eighty":17.630068,"marketCap":715480576},{"date":"2023-05-12","current":18.55855,"twenty":12.861186,"median":14.266108,"eighty":17.724821,"marketCap":703144704},{"date":"2023-05-19","current":15.620384,"twenty":12.883606,"median":14.34504,"eighty":17.691555,"marketCap":696976768},{"date":"2023-05-25","current":15.129709,"twenty":12.894353,"median":14.381733,"eighty":17.684927,"marketCap":672305024},{"date":"2023-06-02","current":15.181188,"twenty":12.909434,"median":14.403265,"eighty":17.654151,"marketCap":672305024},{"date":"2023-06-09","current":14.366253,"twenty":12.923417,"median":14.427743,"eighty":17.632633,"marketCap":635297408},{"date":"2023-06-16","current":15.784926,"twenty":12.940161,"median":14.403265,"eighty":17.616814,"marketCap":694690304},{"date":"2023-06-23","current":18.280558,"twenty":12.950764,"median":14.457449,"eighty":17.635198,"marketCap":800134368},{"date":"2023-06-30","current":16.73139,"twenty":13.014671,"median":14.55675,"eighty":17.622373,"marketCap":725703264},{"date":"2023-07-07","current":18.340205,"twenty":13.058012,"median":14.956985,"eighty":17.622373,"marketCap":793931776},{"date":"2023-07-14","current":17.521208,"twenty":13.070578,"median":15.01192,"eighty":17.662509,"marketCap":769121408},{"date":"2023-07-21","current":17.3191,"twenty":13.081383,"median":15.052124,"eighty":17.691436,"marketCap":756716224},{"date":"2023-07-28","current":17.763994,"twenty":13.124082,"median":15.096234,"eighty":17.693462,"marketCap":775324000},{"date":"2023-08-04","current":16.741381,"twenty":13.131034,"median":15.146298,"eighty":17.746946,"marketCap":731905856},{"date":"2023-08-11","current":17.692535,"twenty":13.14799,"median":15.198096,"eighty":17.824859,"marketCap":769121408},{"date":"2023-08-18","current":18.251255,"twenty":13.196455,"median":15.248712,"eighty":17.844804,"marketCap":787729184},{"date":"2023-08-25","current":19.247727,"twenty":13.218577,"median":15.274226,"eighty":17.876389,"marketCap":831147328},{"date":"2023-09-01","current":28.410967,"twenty":13.237496,"median":15.328366,"eighty":17.889521,"marketCap":787729184},{"date":"2023-09-08","current":29.202169,"twenty":13.245242,"median":15.346554,"eighty":17.936973,"marketCap":800134368},{"date":"2023-09-15","current":26.506539,"twenty":13.264608,"median":15.382085,"eighty":17.990944,"marketCap":731905856},{"date":"2023-09-22","current":26.622942,"twenty":13.275557,"median":15.389276,"eighty":18.1516,"marketCap":731905856},{"date":"2023-09-29","current":28.82968,"twenty":13.317827,"median":15.41905,"eighty":18.189428,"marketCap":793931776},{"date":"2023-10-06","current":29.519512,"twenty":13.357763,"median":15.460166,"eighty":18.237932,"marketCap":812539552},{"date":"2023-10-13","current":28.886642,"twenty":13.375333,"median":15.512353,"eighty":18.26948,"marketCap":793931776},{"date":"2023-10-20","current":27.349043,"twenty":13.40403,"median":15.620384,"eighty":18.31336,"marketCap":750513632},{"date":"2023-10-27","current":26.230171,"twenty":13.410973,"median":15.717464,"eighty":18.334974,"marketCap":719500672},{"date":"2023-11-03","current":27.288323,"twenty":13.416372,"median":15.781871,"eighty":18.413189,"marketCap":750513632},{"date":"2023-11-10","current":28.42188,"twenty":13.424923,"median":15.853811,"eighty":18.456589,"marketCap":781526592},{"date":"2023-11-17","current":27.497172,"twenty":13.43573,"median":15.86581,"eighty":18.46662,"marketCap":762918816},{"date":"2023-11-24","current":27.050918,"twenty":13.444355,"median":16.086865,"eighty":18.48803,"marketCap":756716224},{"date":"2023-12-01","current":27.822466,"twenty":13.448672,"median":16.348213,"eighty":18.529371,"marketCap":781526592},{"date":"2023-12-08","current":24.609735,"twenty":13.455224,"median":16.376549,"eighty":18.589958,"marketCap":688487712},{"date":"2023-12-15","current":24.248003,"twenty":13.459158,"median":16.38542,"eighty":18.668016,"marketCap":682285120},{"date":"2023-12-22","current":24.043626,"twenty":13.467341,"median":16.393802,"eighty":18.739761,"marketCap":676082528},{"date":"2023-12-29","current":24.574351,"twenty":13.472669,"median":16.417998,"eighty":18.760557,"marketCap":694690304},{"date":"2024-01-05","current":30.715146,"twenty":13.472862,"median":16.498849,"eighty":18.817488,"marketCap":862160288},{"date":"2024-01-12","current":26.502564,"twenty":13.485259,"median":16.55014,"eighty":18.857369,"marketCap":744311040},{"date":"2024-01-19","current":27.202492,"twenty":13.496672,"median":16.736386,"eighty":19.033006,"marketCap":762918816},{"date":"2024-01-26","current":26.198662,"twenty":13.498224,"median":16.811063,"eighty":19.719962,"marketCap":731905856},{"date":"2024-02-02","current":30.900532,"twenty":13.498844,"median":16.882731,"eighty":24.248003,"marketCap":862160288},{"date":"2024-02-09","current":26.767203,"twenty":13.501871,"median":17.090615,"eighty":24.532738,"marketCap":750513632},{"date":"2024-02-16","current":26.540249,"twenty":13.509572,"median":17.096883,"eighty":24.574071,"marketCap":744311040},{"date":"2024-02-23","current":26.45856,"twenty":13.519995,"median":17.10513,"eighty":24.657879,"marketCap":738108448},{"date":"2024-03-01","current":25.997664,"twenty":13.525788,"median":17.134984,"eighty":25.305619,"marketCap":725703264},{"date":"2024-03-08","current":26.208211,"twenty":13.528392,"median":17.165204,"eighty":25.517205,"marketCap":731905856},{"date":"2024-03-15","current":27.565232,"twenty":13.540834,"median":17.169232,"eighty":25.873774,"marketCap":769121408},{"date":"2024-03-22","current":27.367965,"twenty":13.554099,"median":17.192026,"eighty":26.018768,"marketCap":762918816},{"date":"2024-03-28","current":17.677841,"twenty":13.576547,"median":17.20445,"eighty":26.040927,"marketCap":750513632},{"date":"2024-04-05","current":17.543296,"twenty":13.604762,"median":17.230314,"eighty":26.021041,"marketCap":744311040},{"date":"2024-04-12","current":17.533341,"twenty":13.614858,"median":17.24675,"eighty":26.017253,"marketCap":744311040},{"date":"2024-04-19","current":16.963377,"twenty":13.619858,"median":17.245219,"eighty":26.006824,"marketCap":719500672},{"date":"2024-04-26","current":17.423569,"twenty":13.631649,"median":17.24675,"eighty":25.997664,"marketCap":738108448},{"date":"2024-05-03","current":17.142585,"twenty":13.64568,"median":17.243687,"eighty":25.986514,"marketCap":725703264},{"date":"2024-05-10","current":16.809641,"twenty":13.649818,"median":17.216755,"eighty":25.837123,"marketCap":713298080},{"date":"2024-05-17","current":17.419893,"twenty":13.652032,"median":17.230314,"eighty":25.796431,"marketCap":738108448},{"date":"2024-05-24","current":16.726165,"twenty":13.658509,"median":17.200397,"eighty":25.766472,"marketCap":707095488},{"date":"2024-05-31","current":18.174874,"twenty":13.662896,"median":17.216755,"eighty":25.666478,"marketCap":769121408},{"date":"2024-06-07","current":17.903934,"twenty":13.665359,"median":17.243687,"eighty":25.517205,"marketCap":756716224},{"date":"2024-06-14","current":16.745249,"twenty":13.666952,"median":17.231568,"eighty":25.446213,"marketCap":707095488},{"date":"2024-06-21","current":17.221966,"twenty":13.668877,"median":17.225513,"eighty":25.40341,"marketCap":725703264},{"date":"2024-06-28","current":17.670887,"twenty":13.675555,"median":17.221966,"eighty":25.356751,"marketCap":744311040},{"date":"2024-07-05","current":16.790989,"twenty":13.682686,"median":17.221966,"eighty":25.339612,"marketCap":707095488},{"date":"2024-07-12","current":16.913434,"twenty":13.684584,"median":17.221513,"eighty":25.210689,"marketCap":713298080},{"date":"2024-07-19","current":17.5014,"twenty":13.691185,"median":17.221966,"eighty":24.95563,"marketCap":738108448},{"date":"2024-07-26","current":17.143568,"twenty":13.697083,"median":17.224227,"eighty":24.861931,"marketCap":725703264},{"date":"2024-08-02","current":17.300176,"twenty":13.701196,"median":17.221966,"eighty":24.66468,"marketCap":731905856},{"date":"2024-08-09","current":17.039995,"twenty":13.703295,"median":17.220625,"eighty":24.642809,"marketCap":725703264},{"date":"2024-08-16","current":16.596623,"twenty":13.707371,"median":17.22019,"eighty":24.60502,"marketCap":707095488},{"date":"2024-08-23","current":17.396601,"twenty":13.70805,"median":17.21232,"eighty":24.583797,"marketCap":744311040},{"date":"2024-08-30","current":16.848573,"twenty":13.711906,"median":17.203816,"eighty":24.574258,"marketCap":725703264},{"date":"2024-09-06","current":15.310195,"twenty":13.72656,"median":17.188381,"eighty":24.566528,"marketCap":719500672},{"date":"2024-09-13","current":15.218046,"twenty":13.740755,"median":17.172044,"eighty":24.536228,"marketCap":713298080},{"date":"2024-09-20","current":15.258872,"twenty":13.740889,"median":17.168187,"eighty":24.532738,"marketCap":719500672},{"date":"2024-09-27","current":18.959565,"twenty":13.748353,"median":17.169232,"eighty":24.522658,"marketCap":899375840},{"date":"2024-10-04","current":24.037462,"twenty":13.750727,"median":17.17743,"eighty":24.515408,"marketCap":1135074336},{"date":"2024-10-10","current":20.888915,"twenty":13.751933,"median":17.188381,"eighty":24.52669,"marketCap":980009536},{"date":"2024-10-18","current":16.213958,"twenty":13.767905,"median":17.184735,"eighty":24.51722,"marketCap":756716224},{"date":"2024-10-25","current":16.214986,"twenty":13.779282,"median":17.17116,"eighty":24.449967,"marketCap":756716224},{"date":"2024-11-01","current":16.204063,"twenty":13.787979,"median":17.166805,"eighty":24.311821,"marketCap":756716224},{"date":"2024-11-08","current":16.327776,"twenty":13.794849,"median":17.147312,"eighty":24.211042,"marketCap":756716224},{"date":"2024-11-15","current":16.452118,"twenty":13.79725,"median":17.143568,"eighty":24.17585,"marketCap":756716224},{"date":"2024-11-22","current":16.32666,"twenty":13.799588,"median":17.138906,"eighty":24.093702,"marketCap":750513632},{"date":"2024-11-29","current":15.120883,"twenty":13.801739,"median":17.126443,"eighty":24.039928,"marketCap":694690304},{"date":"2024-12-06","current":15.29191,"twenty":13.823093,"median":17.110262,"eighty":23.73924,"marketCap":700892896},{"date":"2024-12-13","current":15.170409,"twenty":13.84829,"median":17.107036,"eighty":22.618582,"marketCap":694690304},{"date":"2024-12-20","current":15.254149,"twenty":13.856539,"median":17.10085,"eighty":21.597165,"marketCap":694690304},{"date":"2024-12-27","current":15.265992,"twenty":13.856939,"median":17.093664,"eighty":21.238526,"marketCap":694690304},{"date":"2025-01-03","current":15.387231,"twenty":13.856985,"median":17.077357,"eighty":20.888915,"marketCap":700892896},{"date":"2025-01-10","current":15.035691,"twenty":13.865558,"median":17.073016,"eighty":19.719962,"marketCap":682285120},{"date":"2025-01-17","current":15.979613,"twenty":13.868935,"median":17.056775,"eighty":19.719962,"marketCap":725703264},{"date":"2025-01-24","current":15.201471,"twenty":13.87539,"median":17.045422,"eighty":19.272994,"marketCap":694690304},{"date":"2025-01-28","current":15.932341,"twenty":13.88027,"median":17.033492,"eighty":19.262887,"marketCap":731905856},{"date":"2025-02-07","current":16.158784,"twenty":13.888984,"median":17.014571,"eighty":19.192129,"marketCap":738108448},{"date":"2025-02-14","current":17.286372,"twenty":13.891574,"median":17.012732,"eighty":19.078441,"marketCap":787729184},{"date":"2025-02-21","current":17.733565,"twenty":13.894071,"median":17.023197,"eighty":19.009968,"marketCap":812539552},{"date":"2025-02-28","current":17.656384,"twenty":13.912603,"median":17.033492,"eighty":18.970515,"marketCap":806336960},{"date":"2025-03-07","current":17.585777,"twenty":13.93993,"median":17.053434,"eighty":18.961729,"marketCap":806336960},{"date":"2025-03-14","current":17.579382,"twenty":13.946198,"median":17.067327,"eighty":18.922113,"marketCap":806336960},{"date":"2025-03-21","current":17.586287,"twenty":13.995184,"median":17.07477,"eighty":18.862508,"marketCap":806336960},{"date":"2025-03-28","current":17.621946,"twenty":14.087506,"median":17.09214,"eighty":18.849739,"marketCap":806336960},{"date":"2025-04-03","current":20.348096,"twenty":14.129959,"median":17.10085,"eighty":18.864221,"marketCap":806336960},{"date":"2025-04-11","current":18.222917,"twenty":14.176585,"median":17.107036,"eighty":18.853554,"marketCap":715659360},{"date":"2025-04-17","current":17.619941,"twenty":14.194359,"median":17.109123,"eighty":18.838295,"marketCap":693639072},{"date":"2025-04-25","current":13.972014,"twenty":14.189916,"median":17.107036,"eighty":18.827421,"marketCap":550507200},{"date":"2025-05-02","current":17.436933,"twenty":14.200213,"median":17.109123,"eighty":18.824086,"marketCap":688487712},{"date":"2025-05-09","current":18.407337,"twenty":14.204572,"median":17.111853,"eighty":18.8212,"marketCap":731905856},{"date":"2025-05-16","current":20.114934,"twenty":14.205996,"median":17.128152,"eighty":18.849739,"marketCap":806336960},{"date":"2025-05-23","current":21.289096,"twenty":14.226212,"median":17.142585,"eighty":18.970515,"marketCap":855957696},{"date":"2025-05-30","current":23.653405,"twenty":14.254895,"median":17.143568,"eighty":19.262887,"marketCap":955199168},{"date":"2025-06-06","current":23.593213,"twenty":14.255022,"median":17.148787,"eighty":19.864107,"marketCap":955199168},{"date":"2025-06-13","current":23.583887,"twenty":14.255587,"median":17.167175,"eighty":20.348096,"marketCap":955199168},{"date":"2025-06-20","current":23.93709,"twenty":14.256443,"median":17.170277,"eighty":20.938393,"marketCap":967604352},{"date":"2025-06-27","current":24.023259,"twenty":14.259853,"median":17.183775,"eighty":21.437874,"marketCap":973806944},{"date":"2025-07-04","current":24.175137,"twenty":14.264488,"median":17.196211,"eighty":22.228205,"marketCap":980009536},{"date":"2025-07-11","current":24.505836,"twenty":14.264871,"median":17.20445,"eighty":23.249629,"marketCap":992414720},{"date":"2025-07-18","current":24.371774,"twenty":14.266215,"median":17.220625,"eighty":23.569115,"marketCap":986212128},{"date":"2025-07-25","current":24.283464,"twenty":14.279355,"median":17.226489,"eighty":23.600619,"marketCap":986212128},{"date":"2025-08-01","current":25.66385,"twenty":14.336135,"median":17.230314,"eighty":23.634526,"marketCap":1035832864},{"date":"2025-08-08","current":27.286028,"twenty":14.361155,"median":17.243687,"eighty":23.84922,"marketCap":1104061376},{"date":"2025-08-15","current":30.704467,"twenty":14.368041,"median":17.251533,"eighty":23.948178,"marketCap":1240518400},{"date":"2025-08-22","current":32.341107,"twenty":14.37781,"median":17.262315,"eighty":24.042393,"marketCap":1302544320},{"date":"2025-08-29","current":30.961255,"twenty":14.38946,"median":17.287244,"eighty":24.141693,"marketCap":1252923584},{"date":"2025-09-05","current":39.464819,"twenty":14.396019,"median":17.295963,"eighty":24.184149,"marketCap":1392394737},{"date":"2025-09-12","current":47.272685,"twenty":14.413056,"median":17.313009,"eighty":24.339697,"marketCap":1670873685},{"date":"2025-09-19","current":46.833193,"twenty":14.453267,"median":17.319784,"eighty":24.467573,"marketCap":1654164948},{"date":"2025-09-26","current":47.587413,"twenty":14.458804,"median":17.345258,"eighty":24.512043,"marketCap":1676443263},{"date":"2025-10-03","current":50.470815,"twenty":14.464223,"median":17.358989,"eighty":24.525055,"marketCap":1782265264},{"date":"2025-10-10","current":51.966031,"twenty":14.476772,"median":17.36058,"eighty":24.544458,"marketCap":1832391474},{"date":"2025-10-17","current":50.583846,"twenty":14.602855,"median":17.374375,"eighty":24.618004,"marketCap":1782265264},{"date":"2025-10-24","current":53.409764,"twenty":14.760302,"median":17.387349,"eighty":24.88628,"marketCap":1882517685},{"date":"2025-10-31","current":51.279058,"twenty":14.886825,"median":17.398374,"eighty":25.228544,"marketCap":1810113158},{"date":"2025-11-07","current":62.046973,"twenty":14.954213,"median":17.407123,"eighty":25.387889,"marketCap":2188844527},{"date":"2025-11-14","current":62.97369,"twenty":14.95916,"median":17.418521,"eighty":25.517205,"marketCap":2227831580},{"date":"2025-11-21","current":61.427965,"twenty":14.980976,"median":17.423569,"eighty":25.796431,"marketCap":2172135790},{"date":"2025-11-28","current":63.559708,"twenty":15.015393,"median":17.43685,"eighty":26.001328,"marketCap":2255679474},{"date":"2025-12-05","current":62.823947,"twenty":15.033129,"median":17.440988,"eighty":26.061376,"marketCap":2233401158},{"date":"2025-12-12","current":62.864338,"twenty":15.036429,"median":17.451087,"eighty":26.186756,"marketCap":2238970737},{"date":"2025-12-19","current":62.404507,"twenty":15.046043,"median":17.463483,"eighty":26.204502,"marketCap":2227831580},{"date":"2025-12-24","current":62.055204,"twenty":15.056343,"median":17.476244,"eighty":26.229656,"marketCap":2222262001},{"date":"2026-01-02","current":61.502098,"twenty":15.073218,"median":17.49238,"eighty":26.275834,"marketCap":2211122843},{"date":"2026-01-09","current":61.349341,"twenty":15.08537,"median":17.499887,"eighty":26.429984,"marketCap":2211122843},{"date":"2026-01-16","current":61.304655,"twenty":15.107098,"median":17.506394,"eighty":26.456816,"marketCap":2216692422},{"date":"2026-01-23","current":61.980244,"twenty":15.110082,"median":17.518079,"eighty":26.502564,"marketCap":2238970737},{"date":"2026-01-30","current":60.930801,"twenty":15.120883,"median":17.528221,"eighty":26.658006,"marketCap":2211122843},{"date":"2026-02-06","current":60.776645,"twenty":15.129709,"median":17.5334,"eighty":26.714234,"marketCap":2211122843},{"date":"2026-02-09","current":60.948598,"twenty":15.133027,"median":17.537044,"eighty":26.756609,"marketCap":2222262001}],"updateTime":1770689395456}}}