港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

眾安智慧生活

2.930

-0.100-3.30%

成交量：23.40萬

成交額：69.43萬

市值：15.91億

市盈率：41.92

高：3.020

開：2.830

低：2.830

收：3.030

52周最高：6.230

52周最低：0.548

股本：5.43億

香港流通股本：5.43億

量比：0.77

換手率：0.04%

股息：0.02

股息率：0.58%

每股收益(LYR):0.070

淨資產收益率：9.80%

總資產收益率：5.23%

市淨率：4.34

市盈率(LYR):41.92

市銷率: 2.94

資料載入中...

總覽公司新聞資訊公告

眾安智慧生活(02271)：趙巖及丁曙春獲委任為提名委員會成員

眾安智慧生活(02271)股價下跌6.701%，現價港幣$1.81

阿斯达克财经

眾安智慧生活盤中異動早盤急速跳水5.03%

眾安智慧生活再成股東「提款機」

眾安智慧生活盤中異動股價大漲9.34%

眾安智慧生活盤中異動股價大跌5.38%報2.110港元

眾安智慧生活盤中異動股價大漲6.76%

眾安智慧生活盤中異動股價大漲5.47%報2.120港元

眾安智慧生活盤中異動股價大漲8.25%報2.100港元

眾安智慧生活盤中異動早盤股價大跌5.37%報1.940港元

眾安智慧生活盤中異動大幅下跌6.22%

眾安智慧生活盤中異動早盤股價大跌8.61%

眾安智慧生活盤中異動急速下挫6.69%

眾安智慧生活盤中異動股價大漲6.51%

眾安智慧生活盤中異動股價大跌5.86%報2.250港元

眾安智慧生活盤中異動早盤股價大跌5.14%

眾安智慧生活盤中異動臨近收盤股價大跌5.08%報2.430港元

眾安智慧生活盤中異動早盤大幅下跌8.00%報2.300港元

眾安智慧生活股價重挫12.16% 市值跌1.78億港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02271/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02271","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02271\",,,,,undefined,":{"symbol":"02271","market":"HK","secType":"STK","nameCN":"眾安智慧生活","latestPrice":2.93,"timestamp":1776065813307,"preClose":3.03,"halted":0,"volume":234000,"delay":0,"changeRate":-0.03300330033003289,"floatShares":543000000,"shares":543000000,"eps":0.0699028885982977,"marketStatus":"已收盤","change":-0.1,"latestTime":"04-13 15:36:53","open":2.83,"high":3.02,"low":2.83,"amount":694300,"amplitude":0.062706,"askPrice":3.02,"askSize":10000,"bidPrice":2.92,"bidSize":18000,"shortable":0,"etf":0,"ttmEps":0.07334073557854186,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1776130200000},"marketStatusCode":5,"adr":0,"listingDate":1689609600000,"exchange":"SEHK","adjPreClose":3.03,"dividendRate":0.005751,"openAndCloseTimeList":[[1776043800000,1776052800000],[1776056400000,1776067200000]],"volumeRatio":0.770862,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02271\",,,,,undefined,":{"symbol":"02271","floatShares":543000000,"roa":"5.23%","roe":"9.80%","lyrEps":0.069898,"volumeRatio":0.770862,"shares":543000000,"dividePrice":0.017073,"high":3.02,"amplitude":0.062706,"preClose":3.03,"low":2.83,"week52Low":0.548,"pbRate":"4.34","psRate":"2.94","week52High":6.23,"institutionHeld":0,"latestPrice":2.93,"committee":0.285714,"eps":0.06989804243990291,"divideRate":0.005827,"volume":234000,"delay":0,"ttmEps":0.0733356510844883,"open":2.83,"prevYearClose":1.94,"prevWeekClose":3.03,"prevMonthClose":2.82,"prevQuarterClose":2.82,"fiveDayClose":2.78,"twentyDayClose":2.68,"sixtyDayClose":1.94,"dividendFrequency":"A","dividendGrowthYears":0,"dividendGrowthRate":-0.2267657992565056,"fiveYearAvgDividendRate":0.031326075707519004},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02271\",params:#limit:5,,,undefined,":[{"date":"2026-06-11","symbol":"02271","amount":0.0169,"announcedDate":"2026-03-26","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":null,"defaultRemindTime":1781141400000,"name":"众安智慧生活","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-09","payableDate":null,"currency":"CNY","dateTimestamp":1781107200000,"payDate":"2026-07-09"},{"market":"HK","date":"2026-03-26","symbol":"02271","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1774454400000,"reportTimeType":"post","actualEps":null},{"date":"2025-08-22","symbol":"02271","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755826200000,"name":null,"time":"","dateTimestamp":1755792000000,"actualEps":null},{"date":"2025-06-12","symbol":"02271","amount":0.0208,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-13","defaultRemindTime":1749691800000,"name":"众安智慧生活","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-30","payableDate":"2025-06-13","currency":"HKD","dateTimestamp":1749657600000,"payDate":"2025-07-30"},{"date":"2025-03-27","symbol":"02271","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盤後","dateTimestamp":1743004800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02271\",market:\"HK\",,,undefined,":[{"executeDate":"2024-07-22","recordDate":"2024-07-23","paymentDate":"2024-08-09","value":0.0269,"currency":"HKD"},{"executeDate":"2025-06-12","recordDate":"2025-06-13","paymentDate":"2025-07-30","value":0.0208,"currency":"HKD"},{"executeDate":"2026-06-11","recordDate":null,"paymentDate":"2026-07-09","value":0.0169,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02271\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02271\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02271","date":"2026-04-10","current":41.321889,"percent":0.925484,"low":4.423953,"twenty":6.896094,"median":9.758789,"eighty":26.093704,"high":79.432582,"avg":16.238618,"sd":14.521314,"marketCap":1644877920},"quantilePoints":[{"date":"2023-07-21","current":9.889953,"twenty":9.780065,"median":9.889953,"eighty":10.377917,"marketCap":547201440},{"date":"2023-07-28","current":9.717207,"twenty":9.689897,"median":9.80358,"eighty":9.903882,"marketCap":537068080},{"date":"2023-08-04","current":9.7926,"twenty":9.710966,"median":9.825543,"eighty":9.896311,"marketCap":542134760},{"date":"2023-08-11","current":9.572089,"twenty":9.710966,"median":9.777006,"eighty":9.879728,"marketCap":526934720},{"date":"2023-08-18","current":7.762874,"twenty":8.879001,"median":9.743827,"eighty":9.852898,"marketCap":424279480},{"date":"2023-08-25","current":9.426219,"twenty":8.154148,"median":9.712007,"eighty":9.831613,"marketCap":460498460},{"date":"2023-09-01","current":8.016073,"twenty":8.069889,"median":9.653311,"eighty":9.812366,"marketCap":393234640},{"date":"2023-09-08","current":7.47118,"twenty":7.767541,"median":9.320473,"eighty":9.7926,"marketCap":362189800},{"date":"2023-09-15","current":6.248688,"twenty":7.498925,"median":8.416943,"eighty":9.780125,"marketCap":305274260},{"date":"2023-09-22","current":7.339879,"twenty":7.327151,"median":8.204664,"eighty":9.759314,"marketCap":357015660},{"date":"2023-09-29","current":7.752084,"twenty":7.243189,"median":8.040667,"eighty":9.751231,"marketCap":377712220},{"date":"2023-10-06","current":7.437067,"twenty":7.258404,"median":8.015804,"eighty":9.742006,"marketCap":362189800},{"date":"2023-10-13","current":7.235387,"twenty":7.233058,"median":7.757479,"eighty":9.73122,"marketCap":351841520},{"date":"2023-10-20","current":6.180883,"twenty":7.228882,"median":7.580421,"eighty":9.715127,"marketCap":300100120},{"date":"2023-10-27","current":5.757085,"twenty":7.109926,"median":7.544582,"eighty":9.706806,"marketCap":279403560},{"date":"2023-11-03","current":6.06083,"twenty":6.709393,"median":7.505861,"eighty":9.678625,"marketCap":294925980},{"date":"2023-11-10","current":6.912918,"twenty":6.592317,"median":7.440654,"eighty":9.653311,"marketCap":336319100},{"date":"2023-11-17","current":7.378137,"twenty":6.709393,"median":7.421507,"eighty":9.572089,"marketCap":362189800},{"date":"2023-11-24","current":7.422433,"twenty":6.885201,"median":7.422433,"eighty":9.426219,"marketCap":367363940},{"date":"2023-12-01","current":8.224659,"twenty":6.900052,"median":7.43083,"eighty":9.214727,"marketCap":408757060},{"date":"2023-12-08","current":10.035083,"twenty":6.901627,"median":7.442005,"eighty":9.572089,"marketCap":496717440},{"date":"2023-12-15","current":9.353875,"twenty":6.912918,"median":7.505861,"eighty":9.639754,"marketCap":465672600},{"date":"2023-12-22","current":8.11211,"twenty":6.918021,"median":7.544582,"eighty":9.624653,"marketCap":403582920},{"date":"2023-12-29","current":8.482886,"twenty":6.976417,"median":7.571745,"eighty":9.593115,"marketCap":424279480},{"date":"2024-01-05","current":8.334768,"twenty":7.021722,"median":7.612476,"eighty":9.513741,"marketCap":413931200},{"date":"2024-01-12","current":8.122076,"twenty":7.062741,"median":7.652447,"eighty":9.404186,"marketCap":403582920},{"date":"2024-01-19","current":7.924702,"twenty":7.120562,"median":7.757479,"eighty":9.364232,"marketCap":393234640},{"date":"2024-01-26","current":7.955664,"twenty":7.138777,"median":7.774542,"eighty":9.34437,"marketCap":393234640},{"date":"2024-02-02","current":6.393619,"twenty":7.062741,"median":7.757479,"eighty":9.310344,"marketCap":315622540},{"date":"2024-02-09","current":5.840787,"twenty":6.906143,"median":7.70291,"eighty":9.254305,"marketCap":289751840},{"date":"2024-02-16","current":5.943802,"twenty":6.885201,"median":7.646813,"eighty":9.214727,"marketCap":294925980},{"date":"2024-02-23","current":5.765642,"twenty":6.592317,"median":7.599433,"eighty":8.990286,"marketCap":284577700},{"date":"2024-03-01","current":7.019222,"twenty":6.592317,"median":7.553825,"eighty":8.779573,"marketCap":346667380},{"date":"2024-03-08","current":7.12082,"twenty":6.654072,"median":7.540543,"eighty":8.646308,"marketCap":351841520},{"date":"2024-03-15","current":7.127129,"twenty":6.697952,"median":7.450067,"eighty":8.645466,"marketCap":351841520},{"date":"2024-03-22","current":5.979681,"twenty":6.568675,"median":7.437067,"eighty":8.544815,"marketCap":294925980},{"date":"2024-03-28","current":5.906472,"twenty":6.397698,"median":7.422433,"eighty":8.538309,"marketCap":315622540},{"date":"2024-04-05","current":5.813473,"twenty":6.396448,"median":7.412491,"eighty":8.519618,"marketCap":310448400},{"date":"2024-04-12","current":5.519666,"twenty":6.387387,"median":7.403387,"eighty":8.489567,"marketCap":294925980},{"date":"2024-04-19","current":5.718219,"twenty":6.301107,"median":7.359008,"eighty":8.465262,"marketCap":305274260},{"date":"2024-04-26","current":6.016394,"twenty":6.212342,"median":7.31603,"eighty":8.430073,"marketCap":320796680},{"date":"2024-05-03","current":7.477142,"twenty":6.250689,"median":7.318666,"eighty":8.415191,"marketCap":398408780},{"date":"2024-05-10","current":7.265681,"twenty":6.26135,"median":7.317348,"eighty":8.395315,"marketCap":388060500},{"date":"2024-05-17","current":7.179343,"twenty":6.271985,"median":7.270793,"eighty":8.343853,"marketCap":382886360},{"date":"2024-05-24","current":7.293017,"twenty":6.290607,"median":7.265681,"eighty":8.340019,"marketCap":388060500},{"date":"2024-05-31","current":7.674167,"twenty":6.316858,"median":7.270793,"eighty":8.334768,"marketCap":408757060},{"date":"2024-06-07","current":8.948102,"twenty":6.352722,"median":7.294882,"eighty":8.356361,"marketCap":476020880},{"date":"2024-06-14","current":9.443065,"twenty":6.36871,"median":7.318666,"eighty":8.440692,"marketCap":501891580},{"date":"2024-06-21","current":10.438428,"twenty":6.383373,"median":7.362918,"eighty":8.538309,"marketCap":553632980},{"date":"2024-06-28","current":10.637953,"twenty":6.388734,"median":7.398986,"eighty":8.813279,"marketCap":563981260},{"date":"2024-07-05","current":11.030732,"twenty":6.391552,"median":7.405947,"eighty":9.113109,"marketCap":584677820},{"date":"2024-07-12","current":11.891818,"twenty":6.393364,"median":7.41904,"eighty":9.300459,"marketCap":631245080},{"date":"2024-07-19","current":13.158733,"twenty":6.395286,"median":7.437067,"eighty":9.39317,"marketCap":698508900},{"date":"2024-07-26","current":9.808243,"twenty":6.396472,"median":7.450067,"eighty":9.593115,"marketCap":522588140},{"date":"2024-08-02","current":7.773435,"twenty":6.396996,"median":7.477142,"eighty":9.593115,"marketCap":413931200},{"date":"2024-08-09","current":9.073314,"twenty":6.397601,"median":7.515645,"eighty":9.559699,"marketCap":486369160},{"date":"2024-08-16","current":12.157377,"twenty":6.404837,"median":7.544582,"eighty":9.663437,"marketCap":651941640},{"date":"2024-08-23","current":12.010128,"twenty":6.412246,"median":7.56877,"eighty":9.735961,"marketCap":646767500},{"date":"2024-08-30","current":11.990155,"twenty":6.506827,"median":7.599433,"eighty":9.773887,"marketCap":636419220},{"date":"2024-09-06","current":12.179252,"twenty":6.58286,"median":7.646813,"eighty":9.829589,"marketCap":646767500},{"date":"2024-09-13","current":13.285804,"twenty":6.62937,"median":7.70291,"eighty":9.902772,"marketCap":703683040},{"date":"2024-09-20","current":11.847102,"twenty":6.671411,"median":7.752084,"eighty":10.000327,"marketCap":631245080},{"date":"2024-09-27","current":11.197117,"twenty":6.697633,"median":7.773988,"eighty":10.127472,"marketCap":600200240},{"date":"2024-10-04","current":12.120915,"twenty":6.699746,"median":7.832061,"eighty":10.219698,"marketCap":646767500},{"date":"2024-10-10","current":11.907114,"twenty":6.706921,"median":7.918247,"eighty":10.503477,"marketCap":631245080},{"date":"2024-10-18","current":11.871414,"twenty":6.709393,"median":7.955664,"eighty":10.703226,"marketCap":626070940},{"date":"2024-10-25","current":12.362752,"twenty":6.710265,"median":8.015939,"eighty":10.941381,"marketCap":651941640},{"date":"2024-11-01","current":12.452475,"twenty":6.71181,"median":8.040667,"eighty":11.17404,"marketCap":657115780},{"date":"2024-11-08","current":12.152348,"twenty":6.78923,"median":8.074842,"eighty":11.600231,"marketCap":636419220},{"date":"2024-11-15","current":11.747133,"twenty":6.885201,"median":8.122076,"eighty":11.67107,"marketCap":610548520},{"date":"2024-11-22","current":10.757803,"twenty":6.900052,"median":8.151497,"eighty":11.699464,"marketCap":558807120},{"date":"2024-11-29","current":10.763927,"twenty":6.901055,"median":8.224659,"eighty":11.67107,"marketCap":558807120},{"date":"2024-12-06","current":6.293782,"twenty":6.885201,"median":8.155916,"eighty":11.651537,"marketCap":325970820},{"date":"2024-12-13","current":5.499583,"twenty":6.710265,"median":8.146961,"eighty":11.651537,"marketCap":284577700},{"date":"2024-12-20","current":4.926675,"twenty":6.69742,"median":8.101105,"eighty":11.616175,"marketCap":253532860},{"date":"2024-12-27","current":5.33299,"twenty":6.58286,"median":8.059584,"eighty":11.606609,"marketCap":274229420},{"date":"2025-01-03","current":4.975939,"twenty":6.406368,"median":8.040667,"eighty":11.527101,"marketCap":256119930},{"date":"2025-01-10","current":5.045318,"twenty":6.396838,"median":8.015939,"eighty":11.400665,"marketCap":258707000},{"date":"2025-01-17","current":5.44455,"twenty":6.390838,"median":7.955664,"eighty":11.372836,"marketCap":279403560},{"date":"2025-01-24","current":4.809464,"twenty":6.331204,"median":7.918247,"eighty":11.323598,"marketCap":248358720},{"date":"2025-01-28","current":4.784391,"twenty":6.293782,"median":7.88277,"eighty":11.278433,"marketCap":248358720},{"date":"2025-02-07","current":4.510888,"twenty":6.25669,"median":7.774542,"eighty":11.25585,"marketCap":232836300},{"date":"2025-02-14","current":5.124579,"twenty":6.183103,"median":7.757479,"eighty":11.227628,"marketCap":263881140},{"date":"2025-02-21","current":6.99537,"twenty":6.183103,"median":7.70291,"eighty":11.201808,"marketCap":362189800},{"date":"2025-02-28","current":7.219029,"twenty":6.184132,"median":7.646813,"eighty":11.178655,"marketCap":372538080},{"date":"2025-03-07","current":6.890571,"twenty":6.187339,"median":7.599433,"eighty":11.131393,"marketCap":357015660},{"date":"2025-03-14","current":6.488757,"twenty":6.210781,"median":7.56877,"eighty":11.074486,"marketCap":336319100},{"date":"2025-03-21","current":6.890771,"twenty":6.24224,"median":7.544582,"eighty":11.037171,"marketCap":357015660},{"date":"2025-03-28","current":6.904743,"twenty":6.25669,"median":7.515645,"eighty":11.027471,"marketCap":357015660},{"date":"2025-04-03","current":8.887115,"twenty":6.266667,"median":7.543686,"eighty":10.975491,"marketCap":362189800},{"date":"2025-04-11","current":8.839266,"twenty":6.283158,"median":7.568627,"eighty":10.921075,"marketCap":357015660},{"date":"2025-04-17","current":9.073708,"twenty":6.291877,"median":7.580421,"eighty":10.850093,"marketCap":367363940},{"date":"2025-04-25","current":9.065879,"twenty":6.293782,"median":7.614614,"eighty":10.762702,"marketCap":367363940},{"date":"2025-05-02","current":8.409562,"twenty":6.293782,"median":7.641179,"eighty":10.757803,"marketCap":341493240},{"date":"2025-05-09","current":10.122348,"twenty":6.312243,"median":7.674167,"eighty":10.740176,"marketCap":413931200},{"date":"2025-05-16","current":8.910784,"twenty":6.345549,"median":7.729955,"eighty":10.734283,"marketCap":367363940},{"date":"2025-05-23","current":9.00934,"twenty":6.36871,"median":7.773435,"eighty":10.709363,"marketCap":372538080},{"date":"2025-05-30","current":11.087798,"twenty":6.376545,"median":7.832061,"eighty":10.718024,"marketCap":460498460},{"date":"2025-06-06","current":11.680906,"twenty":6.384333,"median":7.924702,"eighty":10.792649,"marketCap":486369160},{"date":"2025-06-13","current":11.800505,"twenty":6.388734,"median":7.962001,"eighty":11.037171,"marketCap":491543300},{"date":"2025-06-20","current":11.574761,"twenty":6.392267,"median":8.016073,"eighty":11.178655,"marketCap":481195020},{"date":"2025-06-27","current":13.652346,"twenty":6.393492,"median":8.040104,"eighty":11.25585,"marketCap":569155400},{"date":"2025-07-04","current":12.658853,"twenty":6.395286,"median":8.053472,"eighty":11.392294,"marketCap":527762280},{"date":"2025-07-11","current":13.541238,"twenty":6.396472,"median":8.11211,"eighty":11.586519,"marketCap":563981260},{"date":"2025-07-18","current":20.141294,"twenty":6.396996,"median":8.148787,"eighty":11.65935,"marketCap":838210680},{"date":"2025-07-25","current":18.086257,"twenty":6.397601,"median":8.15945,"eighty":11.707127,"marketCap":755424440},{"date":"2025-08-01","current":48.737632,"twenty":6.401672,"median":8.203243,"eighty":11.762037,"marketCap":2023088740},{"date":"2025-08-08","current":55.330255,"twenty":6.404258,"median":8.249879,"eighty":11.806654,"marketCap":2302492300},{"date":"2025-08-15","current":54.168043,"twenty":6.407422,"median":8.297828,"eighty":11.83508,"marketCap":2250750900},{"date":"2025-08-22","current":53.339113,"twenty":6.412246,"median":8.334768,"eighty":11.881875,"marketCap":2209357780},{"date":"2025-08-29","current":56.038776,"twenty":6.454642,"median":8.350107,"eighty":11.954515,"marketCap":2152442240},{"date":"2025-09-05","current":58.791208,"twenty":6.485934,"median":8.409562,"eighty":12.095435,"marketCap":2255925040},{"date":"2025-09-12","current":63.800363,"twenty":6.536708,"median":8.44349,"eighty":12.149505,"marketCap":2452542360},{"date":"2025-09-19","current":60.612979,"twenty":6.579203,"median":8.482886,"eighty":12.182042,"marketCap":2328363000},{"date":"2025-09-26","current":54.423497,"twenty":6.589077,"median":8.532528,"eighty":12.19768,"marketCap":2085178420},{"date":"2025-10-03","current":48.366046,"twenty":6.591515,"median":8.59514,"eighty":12.20851,"marketCap":1857516260},{"date":"2025-10-10","current":34.404846,"twenty":6.594969,"median":8.658599,"eighty":12.249876,"marketCap":1319405700},{"date":"2025-10-17","current":35.106781,"twenty":6.605845,"median":8.747332,"eighty":12.326492,"marketCap":1345276400},{"date":"2025-10-24","current":29.694939,"twenty":6.616346,"median":8.786444,"eighty":12.374256,"marketCap":1138310800},{"date":"2025-10-31","current":32.885337,"twenty":6.654072,"median":8.839204,"eighty":12.415575,"marketCap":1262490160},{"date":"2025-11-07","current":26.837182,"twenty":6.69742,"median":8.887115,"eighty":12.452475,"marketCap":1029653860},{"date":"2025-11-14","current":29.854371,"twenty":6.697952,"median":8.889209,"eighty":12.523878,"marketCap":1148659080},{"date":"2025-11-21","current":25.562947,"twenty":6.706921,"median":8.901236,"eighty":12.658853,"marketCap":983086600},{"date":"2025-11-28","current":26.274759,"twenty":6.709393,"median":8.912118,"eighty":12.77392,"marketCap":1014131440},{"date":"2025-12-05","current":26.363488,"twenty":6.710265,"median":8.984208,"eighty":12.96293,"marketCap":1019305580},{"date":"2025-12-12","current":28.452058,"twenty":6.71181,"median":9.002925,"eighty":13.199482,"marketCap":1102091820},{"date":"2025-12-19","current":26.652733,"twenty":6.776098,"median":9.044554,"eighty":13.403491,"marketCap":1034828000},{"date":"2025-12-24","current":25.772873,"twenty":6.780453,"median":9.053354,"eighty":13.585681,"marketCap":1003783160},{"date":"2026-01-02","current":25.27485,"twenty":6.785706,"median":9.065879,"eighty":13.664729,"marketCap":988260740},{"date":"2026-01-09","current":25.608074,"twenty":6.792572,"median":9.073708,"eighty":14.602418,"marketCap":1003783160},{"date":"2026-01-16","current":25.525126,"twenty":6.798148,"median":9.118544,"eighty":17.643584,"marketCap":1003783160},{"date":"2026-01-23","current":25.022842,"twenty":6.801265,"median":9.227354,"eighty":19.739156,"marketCap":983086600},{"date":"2026-01-30","current":23.860172,"twenty":6.811724,"median":9.260231,"eighty":24.506904,"marketCap":941693480},{"date":"2026-02-06","current":24.976718,"twenty":6.843806,"median":9.345713,"eighty":24.76941,"marketCap":988260740},{"date":"2026-02-13","current":25.354161,"twenty":6.877292,"median":9.398678,"eighty":24.855065,"marketCap":1008957300},{"date":"2026-02-20","current":30.208461,"twenty":6.878519,"median":9.434642,"eighty":24.888248,"marketCap":1200400480},{"date":"2026-02-27","current":37.350948,"twenty":6.879133,"median":9.516909,"eighty":25.030422,"marketCap":1500500600},{"date":"2026-03-06","current":37.735627,"twenty":6.883987,"median":9.585291,"eighty":25.229131,"marketCap":1503733280},{"date":"2026-03-13","current":37.833833,"twenty":6.889497,"median":9.639754,"eighty":25.53269,"marketCap":1514590560},{"date":"2026-03-20","current":36.07195,"twenty":6.890731,"median":9.692716,"eighty":25.627849,"marketCap":1438589600},{"date":"2026-03-27","current":43.381905,"twenty":6.892006,"median":9.734723,"eighty":25.683252,"marketCap":1547162400},{"date":"2026-04-02","current":42.113994,"twenty":6.893988,"median":9.743827,"eighty":25.845187,"marketCap":1509161920},{"date":"2026-04-10","current":45.54991,"twenty":6.896094,"median":9.758789,"eighty":26.093704,"marketCap":1644877920}],"updateTime":1776040383759},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02271\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2595796322","title":"眾安智慧生活(02271)：趙巖及丁曙春獲委任為提名委員會成員","url":"https://stock-news.laohu8.com/highlight/detail?id=2595796322","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2595796322?lang=zh_tw&edition=fundamental","pubTime":"2025-12-30 18:21","pubTimestamp":1767090078,"startTime":"0","endTime":"0","summary":"智通财经APP讯，众安智慧生活(02271)发布公告，自2025年 12月30日起，赵岩先生及丁曙春女士获委任为董事会提名委员会成员。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1387190.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02271","BK1258"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2595204917","title":"眾安智慧生活(02271)股價下跌6.701%，現價港幣$1.81","url":"https://stock-news.laohu8.com/highlight/detail?id=2595204917","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2595204917?lang=zh_tw&edition=fundamental","pubTime":"2025-12-29 13:55","pubTimestamp":1766987700,"startTime":"0","endTime":"0","summary":"[下跌股]众安智慧生活(02271) 股价在下午01:55比前收市价下跌6.701%，现股价为港币$1.81。至目前为止，今日最高价为$1.93，而最低价为$1.81。总成交量为4.2万股，总成交金额为港币$7.946万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2512292083/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2512292083/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1258","02271"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2592641197","title":"眾安智慧生活盤中異動 早盤急速跳水5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2592641197","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592641197?lang=zh_tw&edition=fundamental","pubTime":"2025-12-19 10:28","pubTimestamp":1766111323,"startTime":"0","endTime":"0","summary":"2025年12月19日早盘10时28分，众安智慧生活股票出现异动，股价急速下跌5.03%。截至发稿，该股报1.890港元/股，成交量6.2万股，换手率0.01%，振幅5.03%。资金方面，该股资金流入3.402万港元，流出8.386万港元。众安智慧生活股票所在的物业服务及管理行业中，整体涨幅为0.13%。其相关个股中，康桥悦生活、力高健康生活、环球数码创意涨幅较大，振幅较大的相关个股有康桥悦生活、大方广瑞德、力高健康生活，振幅分别为31.88%、28.99%、23.53%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251219102843a6b4fcf0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251219102843a6b4fcf0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02271","BK1258"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2588600670","title":"眾安智慧生活再成股東「提款機」","url":"https://stock-news.laohu8.com/highlight/detail?id=2588600670","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588600670?lang=zh_tw&edition=fundamental","pubTime":"2025-12-03 00:51","pubTimestamp":1764694302,"startTime":"0","endTime":"0","summary":"目前，众安集团直接拥有众安智慧约71.28%股东权益。9月29日，众安集团宣布，已完成配售股份事项，共配售11,204,000股，配售价为每股3.53港元，配售股份占众安智慧已发行股本约2.17%。早在7月，众安智慧生活就被大幅“炒作”，股价从1.2港元升至最高6.23港元。截至12月2日，众安智慧生活最新股价为2.01港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202512030057169527193b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202512030057169527193b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","02271"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2586208760","title":"眾安智慧生活盤中異動 股價大漲9.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586208760","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586208760?lang=zh_tw&edition=fundamental","pubTime":"2025-11-28 10:02","pubTimestamp":1764295339,"startTime":"0","endTime":"0","summary":"2025年11月28日早盘10时02分，众安智慧生活股票出现波动，股价大幅拉升9.34%。截至发稿，该股报1.990港元/股，成交量4000股，换手率0.00%，振幅0.00%。众安智慧生活股票所在的物业服务及管理行业中，整体跌幅为0.39%。其相关个股中，众安智慧生活、和泓服务、中骏商管涨幅较大，振幅较大的相关个股有国锐生活、锦艺集团控股、绿城管理控股，振幅分别为6.91%、5.33%、4.29%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251128100219a7165ec9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251128100219a7165ec9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","02271"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2584195742","title":"眾安智慧生活盤中異動 股價大跌5.38%報2.110港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2584195742","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584195742?lang=zh_tw&edition=fundamental","pubTime":"2025-11-18 13:43","pubTimestamp":1763444618,"startTime":"0","endTime":"0","summary":"2025年11月18日下午盘13时43分，众安智慧生活股票出现异动，股价急速下跌5.38%。截至发稿，该股报2.110港元/股，成交量12.2万股，换手率0.02%，振幅5.83%。资金方面，该股资金流入11.518万港元，流出10.77万港元。众安智慧生活股票所在的物业服务及管理行业中，整体跌幅为0.23%。其相关个股中，金科服务、国锐生活、力高健康生活涨幅较大，振幅较大的相关个股有国锐生活、港誉智慧城市服务、力高健康生活，振幅分别为18.26%、7.33%、7.32%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025111813433897706f09&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025111813433897706f09&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","02271"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2584967622","title":"眾安智慧生活盤中異動 股價大漲6.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2584967622","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584967622?lang=zh_tw&edition=fundamental","pubTime":"2025-11-17 09:53","pubTimestamp":1763344408,"startTime":"0","endTime":"0","summary":"2025年11月17日早盘09时53分，众安智慧生活股票出现波动，股价快速上涨6.76%。截至发稿，该股报2.370港元/股，成交量2000股，换手率0.00%，振幅0.00%。众安智慧生活股票所在的物业服务及管理行业中，整体跌幅为0.21%。其相关个股中，国锐生活、众安智慧生活、新丝路文旅涨幅较大，振幅较大的相关个股有国锐生活、锦艺集团控股、万物云，振幅分别为16.67%、5.26%、4.04%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251117095328976dcb3f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251117095328976dcb3f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","02271"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2583025405","title":"眾安智慧生活盤中異動 股價大漲5.47%報2.120港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2583025405","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2583025405?lang=zh_tw&edition=fundamental","pubTime":"2025-11-14 09:40","pubTimestamp":1763084451,"startTime":"0","endTime":"0","summary":"2025年11月14日早盘09时40分，众安智慧生活股票出现波动，股价快速拉升5.47%。截至发稿，该股报2.120港元/股，成交量1.8万股，换手率0.00%，振幅0.50%。资金方面，该股资金流入3.808万港元，流出0港元。众安智慧生活股票所在的物业服务及管理行业中，整体跌幅为0.01%。其相关个股中，众安智慧生活、世茂服务、佳兆业美好涨幅较大，振幅较大的相关个股有万物云、佳兆业美好、世茂服务，振幅分别为5.84%、5.19%、4.48%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251114094051a6f83520&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251114094051a6f83520&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02271","BK1258"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2583730153","title":"眾安智慧生活盤中異動 股價大漲8.25%報2.100港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2583730153","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2583730153?lang=zh_tw&edition=fundamental","pubTime":"2025-11-12 15:43","pubTimestamp":1762933384,"startTime":"0","endTime":"0","summary":"2025年11月12日临近收盘15时43分，众安智慧生活股票出现异动，股价急速上涨8.25%。截至发稿，该股报2.100港元/股，成交量16万股，换手率0.03%，振幅7.73%。众安智慧生活股票所在的物业服务及管理行业中，整体涨幅为0.96%。其相关个股中，方圆生活服务、雅居投资控股、华润万象生活涨幅较大，振幅较大的相关个股有港誉智慧城市服务、佳兆业美好、和泓服务，振幅分别为14.58%、8.48%、8.45%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251112154304976439fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251112154304976439fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02271","BK1258"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2582968273","title":"眾安智慧生活盤中異動 早盤股價大跌5.37%報1.940港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2582968273","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2582968273?lang=zh_tw&edition=fundamental","pubTime":"2025-11-11 11:00","pubTimestamp":1762830008,"startTime":"0","endTime":"0","summary":"2025年11月11日早盘11时00分，众安智慧生活股票出现波动，股价大幅下跌5.37%。截至发稿，该股报1.940港元/股，成交量12.6万股，换手率0.02%，振幅7.80%。资金方面，该股资金流入3.312万港元，流出6.636万港元。众安智慧生活股票所在的物业服务及管理行业中，整体涨幅为0.48%。其相关个股中，新丝路文旅、港誉智慧城市服务、和泓服务涨幅较大，振幅较大的相关个股有新丝路文旅、佳兆业美好、众安智慧生活，振幅分别为30.00%、11.46%、7.80%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251111110008a6f0d9d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251111110008a6f0d9d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","02271"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2581838090","title":"眾安智慧生活盤中異動 大幅下跌6.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2581838090","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581838090?lang=zh_tw&edition=fundamental","pubTime":"2025-11-05 10:27","pubTimestamp":1762309643,"startTime":"0","endTime":"0","summary":"2025年11月05日早盘10时27分，众安智慧生活股票出现异动，股价快速下跌6.22%。截至发稿，该股报2.110港元/股，成交量4000股，换手率0.00%，振幅0.00%。众安智慧生活股票所在的物业服务及管理行业中，整体跌幅为0.10%。其相关个股中，弘阳服务、时代邻里、兴业物联涨幅较大，振幅较大的相关个股有新丝路文旅、锦艺集团控股、佳兆业美好，振幅分别为6.25%、5.75%、5.29%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511051027239754b956&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511051027239754b956&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","02271"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2580980372","title":"眾安智慧生活盤中異動 早盤股價大跌8.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2580980372","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2580980372?lang=zh_tw&edition=fundamental","pubTime":"2025-11-03 11:05","pubTimestamp":1762139126,"startTime":"0","endTime":"0","summary":"2025年11月03日早盘11时05分，众安智慧生活股票出现波动，股价急速跳水8.61%。截至发稿，该股报2.230港元/股，成交量2000股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。众安智慧生活股票所在的物业服务及管理行业中，整体涨幅为0.16%。其相关个股中，弘阳服务、力高健康生活、宋都服务涨幅较大，振幅较大的相关个股有新丝路文旅、力高健康生活、正荣服务，振幅分别为83.33%、21.33%、5.98%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251103110527a6dcc9d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251103110527a6dcc9d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02271","BK1258"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2579178773","title":"眾安智慧生活盤中異動 急速下挫6.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2579178773","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2579178773?lang=zh_tw&edition=fundamental","pubTime":"2025-10-30 10:42","pubTimestamp":1761792176,"startTime":"0","endTime":"0","summary":"2025年10月30日早盘10时42分，众安智慧生活股票出现异动，股价急速跳水6.69%。截至发稿，该股报2.370港元/股，成交量5.2万股，换手率0.01%，振幅7.48%。众安智慧生活股票所在的物业服务及管理行业中，整体跌幅为0.42%。其相关个股中，奥克斯国际、领悦服务集团、恒大物业涨幅较大，振幅较大的相关个股有弘阳服务、宝龙商业、领悦服务集团，振幅分别为7.50%、6.55%、6.52%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251030104256a47cd3c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251030104256a47cd3c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02271","BK1258"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2579399298","title":"眾安智慧生活盤中異動 股價大漲6.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2579399298","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2579399298?lang=zh_tw&edition=fundamental","pubTime":"2025-10-28 10:12","pubTimestamp":1761617561,"startTime":"0","endTime":"0","summary":"2025年10月28日早盘10时12分，众安智慧生活股票出现异动，股价急速拉升6.51%。截至发稿，该股报2.290港元/股，成交量3.8万股，换手率0.01%，振幅4.19%。资金方面，该股资金流入1.356万港元，流出0港元。众安智慧生活股票所在的物业服务及管理行业中，整体跌幅为0.09%。其相关个股中，新丝路文旅、众安智慧生活、和泓服务涨幅较大，振幅较大的相关个股有弘阳服务、新丝路文旅、锦艺集团控股，振幅分别为12.50%、4.05%、2.73%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202510281012419745b7d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202510281012419745b7d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02271","BK1258"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2577519160","title":"眾安智慧生活盤中異動 股價大跌5.86%報2.250港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2577519160","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577519160?lang=zh_tw&edition=fundamental","pubTime":"2025-10-24 14:44","pubTimestamp":1761288283,"startTime":"0","endTime":"0","summary":"2025年10月24日下午盘14时44分，众安智慧生活股票出现异动，股价急速跳水5.86%。截至发稿，该股报2.250港元/股，成交量7.4万股，换手率0.01%，振幅5.86%。资金方面，该股资金流入4580港元，流出10.152万港元。众安智慧生活股票所在的物业服务及管理行业中，整体涨幅为0.25%。其相关个股中，宋都服务、弘阳服务、宝龙商业涨幅较大，振幅较大的相关个股有弘阳服务、宝龙商业、锦艺集团控股，振幅分别为9.43%、6.36%、5.98%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251024144443a4720d7c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251024144443a4720d7c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","02271"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2577328364","title":"眾安智慧生活盤中異動 早盤股價大跌5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2577328364","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577328364?lang=zh_tw&edition=fundamental","pubTime":"2025-10-23 10:47","pubTimestamp":1761187671,"startTime":"0","endTime":"0","summary":"2025年10月23日早盘10时47分，众安智慧生活股票出现异动，股价快速下跌5.14%。截至发稿，该股报2.400港元/股，成交量3万股，换手率0.01%，振幅1.58%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。众安智慧生活股票所在的物业服务及管理行业中，整体涨幅为0.15%。其相关个股中，环球数码创意、兴业物联、和泓服务涨幅较大，振幅较大的相关个股有力高健康生活、锦艺集团控股、世茂服务，振幅分别为9.00%、5.98%、4.48%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251023104751973da72b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251023104751973da72b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","02271"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2577380272","title":"眾安智慧生活盤中異動 臨近收盤股價大跌5.08%報2.430港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2577380272","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577380272?lang=zh_tw&edition=fundamental","pubTime":"2025-10-21 15:54","pubTimestamp":1761033288,"startTime":"0","endTime":"0","summary":"2025年10月21日临近收盘15时54分，众安智慧生活股票出现异动，股价大幅下跌5.08%。截至发稿，该股报2.430港元/股，成交量6.8万股，换手率0.01%，振幅5.08%。资金方面，该股资金流入5.002万港元，流出7.456万港元。众安智慧生活股票所在的物业服务及管理行业中，整体跌幅为0.22%。其相关个股中，锦艺集团控股、时代邻里、合景悠活涨幅较大，振幅较大的相关个股有锦艺集团控股、京维集团、力高健康生活，振幅分别为10.12%、8.33%、7.84%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251021155448a6c565e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251021155448a6c565e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02271","BK1258"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2575243855","title":"眾安智慧生活盤中異動 早盤大幅下跌8.00%報2.300港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2575243855","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2575243855?lang=zh_tw&edition=fundamental","pubTime":"2025-10-14 09:46","pubTimestamp":1760406419,"startTime":"0","endTime":"0","summary":"2025年10月14日早盘09时46分，众安智慧生活股票出现波动，股价快速下挫8.00%。截至发稿，该股报2.300港元/股，成交量6000股，换手率0.00%，振幅0.40%。资金方面，该股资金流入4580港元，流出0港元。众安智慧生活股票所在的物业服务及管理行业中，整体涨幅为0.18%。其相关个股中，德商产投服务、融创服务、宝龙商业涨幅较大，振幅较大的相关个股有力高健康生活、彩生活、雅生活服务，振幅分别为14.42%、6.57%、5.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251014094659972c5b32&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251014094659972c5b32&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","02271"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2575252440","title":"眾安智慧生活股價重挫12.16% 市值跌1.78億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2575252440","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2575252440?lang=zh_tw&edition=fundamental","pubTime":"2025-10-13 09:42","pubTimestamp":1760319728,"startTime":"0","endTime":"0","summary":"2025年10月13日早盘09时42分，众安智慧生活股票出现异动，股价急速跳水12.16%。截至发稿，该股报2.240港元/股，成交量4万股，换手率0.01%，振幅3.53%。资金方面，该股资金流入4.378万港元，流出4.36万港元。众安智慧生活股票所在的物业服务及管理行业中，整体跌幅为0.51%。其相关个股中，国锐生活、雅居投资控股、宝龙商业涨幅较大，振幅较大的相关个股有滨江服务、国锐生活、锦艺集团控股，振幅分别为9.29%、4.84%、4.05%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251013094208a6b63169&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251013094208a6b63169&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","02271"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":39,"code":"91000000","status":"200"}]}}