ENG/中
老虎證券
行情
产品介绍
Cash Boost账户
CPF/SRS 投资
新加坡股
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
康耐特光學
41.940
-0.320
-0.76%
手動刷新
成交量：
140.46萬
成交額：
5,850.95萬
市值：
201.31億
市盈率：
37.52
高：
42.320
開：
42.260
低：
41.020
收：
42.260
52周最高：
47.000
52周最低：
12.125
股本：
4.80億
香港流通股本：
4.80億
量比：
0.69
換手率：
0.29%
股息：
0.34
股息率：
0.80%
每股收益(LYR):
1.118
淨資產收益率：
24.78%
總資產收益率：
11.96%
市淨率：
7.36
市盈率(LYR):
37.52
市銷率:
8.53
資料載入中...
總覽
公司
新聞
公告
公司資料
公司名字：
康耐特光學
交易所：
SEHK
成立時間：
1996
員工人數：
2949
公司地址：
Bldg 35, No. 1-42 Ln 83Hongxiang N. Rd,4th Floor,Lin-gang Special Area China,Pilot Free Trade Zone China,Shanghai,China
官網：
http://www.conantoptical.com.cn
郵編：
- -
電話：
86 21 5859 8866
傳真：
- -
簡介：
上海康耐特光學科技集團股份有限公司是一家主要從事樹脂眼鏡鏡片製造的中國公司。該公司作為光學樹脂眼鏡鏡片產品與一站式服務的供應商，提供包括標準鏡片在內的個性化高端定製鏡片。該公司的產品包括“學智優鏡片”（延緩近視鏡片）、偏光夜視鏡片（專為夜間駕駛安全設計）、雙光變色片、三維6K優化漸進片、CSD鏡片（耐磨防刮）、1.74鏡片（輕盈健康）等。該公司的產品出口至美國、日本、印度、澳大利亞、泰國、德國、巴西等多個國家和地區。
董事
名稱
職位
費錚翔
董事會主席，執行董事，戰略委員會主席，環境、社會及管治委員會主席，風險管理委員會主席
鄭育紅
執行董事，風險管理委員會委員，環境、社會及管治委員會委員
夏國平
執行董事，提名委員會委員，環境、社會及管治委員會委員
陳俊華
執行董事，薪酬委員會委員
王傳寶
執行董事，戰略委員會委員
曹雪
執行董事
肖斐
獨立非執行董事，戰略委員會委員，薪酬委員會委員，提名委員會主席，審計委員會委員
陳一
獨立非執行董事，薪酬委員會主席，審計委員會主席，風險管理委員會委員
吳瑩
獨立非執行董事，提名委員會委員，審計委員會委員
金益亭
獨立非執行董事
趙曉雲
非執行董事
田克漢
非執行董事
徐敬明
監事會主席，監事
李艷
非職工代表監事
唐寶華
職工代表監事
股東
名稱
職位
費錚翔
總經理
鄭育紅
副總經理
夏國平
副總經理
陳俊華
副總經理
許胡寅
財務總監
王傳寶
技術總監
曹雪
董事會秘書，聯席公司秘書
陳沛恆
聯席公司秘書
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02276/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02276","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02276\",,,,,undefined,":{"symbol":"02276","market":"HK","secType":"STK","nameCN":"康耐特光學","latestPrice":41.94,"timestamp":1755504544002,"preClose":42.26,"halted":0,"volume":1404600,"delay":0,"floatShares":480000000,"shares":480000000,"eps":1.1177995833874208,"marketStatus":"未開盤","change":-0.32,"latestTime":"08-18 16:09:04","open":42.26,"high":42.32,"low":41.02,"amount":58509545,"amplitude":0.030762,"askPrice":42.08,"askSize":3000,"bidPrice":41.76,"bidSize":1000,"shortable":3,"etf":0,"ttmEps":1.2161695499652014,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1755567000000},"marketStatusCode":0,"adr":0,"listingDate":1639584000000,"exchange":"SEHK","adjPreClose":42.26,"dividendRate":0.008078,"openAndCloseTimeList":[[1755480600000,1755489600000],[1755493200000,1755504000000]],"volumeRatio":0.694183,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02276\",,,,,undefined,":{"symbol":"02276","floatShares":480000000,"roa":"11.96%","roe":"24.78%","lyrEps":1.117754,"volumeRatio":0.694183,"shares":480000000,"dividePrice":0.337246,"high":42.32,"amplitude":0.030762,"preClose":42.26,"low":41.02,"week52Low":12.125,"pbRate":"7.36","psRate":"8.53","week52High":47,"institutionHeld":0,"latestPrice":41.94,"committee":-0.5,"eps":1.117753761343999,"divideRate":0.008041,"volume":1404600,"delay":0,"ttmEps":1.2161196954342506,"open":42.26,"prevYearClose":24.779,"prevWeekClose":42.26,"prevMonthClose":43.8,"prevQuarterClose":37.4,"fiveDayClose":44.6,"twentyDayClose":43.25,"sixtyDayClose":26.719},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02276\",params:#limit:5,,,undefined,":[{"date":"2025-09-11","symbol":"02276","amount":0.15,"announcedDate":"2025-08-08","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-09-12","defaultRemindTime":1757554200000,"name":"康耐特光学","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-15","payableDate":"2025-09-12","currency":"CNY","dateTimestamp":1757520000000,"payDate":"2025-10-15"},{"date":"2025-08-08","symbol":"02276","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1754616600000,"name":null,"time":"","dateTimestamp":1754582400000,"actualEps":null},{"date":"2025-06-20","symbol":"02276","amount":0.16,"announcedDate":"2025-03-31","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-23","defaultRemindTime":1750383000000,"name":"康耐特光学","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-11","payableDate":"2025-06-23","currency":"CNY","dateTimestamp":1750348800000,"payDate":"2025-08-11"},{"date":"2025-03-31","symbol":"02276","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盤後","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-09-12","symbol":"02276","amount":0.132,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-13","defaultRemindTime":1726104600000,"name":"康耐特光学","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-15","payableDate":"2024-09-13","currency":"HKD","dateTimestamp":1726070400000,"payDate":"2024-10-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02276\",market:\"HK\",,,undefined,":[{"executeDate":"2022-06-16","recordDate":"2022-06-24","paymentDate":"2022-08-12","value":0.09945,"currency":"HKD"},{"executeDate":"2023-06-16","recordDate":"2023-06-19","paymentDate":"2023-08-15","value":0.165,"currency":"HKD"},{"executeDate":"2024-06-12","recordDate":"2024-06-13","paymentDate":"2024-08-02","value":0.22,"currency":"HKD"},{"executeDate":"2024-09-12","recordDate":"2024-09-13","paymentDate":"2024-10-15","value":0.132,"currency":"HKD"},{"executeDate":"2025-06-20","recordDate":"2025-06-23","paymentDate":"2025-08-11","value":0.16,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02276\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":2,"updateTime":1754841600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02276\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02276","date":"2025-08-15","current":37.734117,"percent":0.964602,"low":-9.960645,"twenty":8.46114,"median":10.233225,"eighty":15.900229,"high":47.970053,"avg":14.373761,"sd":9.3143,"marketCap":20281630500},"quantilePoints":[{"date":"2021-12-10","current":-7.762801,"twenty":-7.762801,"median":-7.762801,"eighty":-7.762801,"marketCap":6447761580},{"date":"2021-12-17","current":6.206824,"twenty":6.178188,"median":6.188927,"eighty":6.199665,"marketCap":1393850000},{"date":"2021-12-24","current":6.078784,"twenty":6.079935,"median":6.171029,"eighty":6.205938,"marketCap":1366400000},{"date":"2021-12-31","current":8.483871,"twenty":6.08065,"median":6.203373,"eighty":8.356169,"marketCap":1911168000},{"date":"2022-01-07","current":8.630261,"twenty":8.423323,"median":8.503517,"eighty":8.577614,"marketCap":1936764000},{"date":"2022-01-14","current":8.023496,"twenty":8.2231,"median":8.481204,"eighty":8.545214,"marketCap":1804518000},{"date":"2022-01-21","current":8.213342,"twenty":8.214836,"median":8.468092,"eighty":8.538071,"marketCap":1851444000},{"date":"2022-01-28","current":8.348198,"twenty":8.145925,"median":8.341737,"eighty":8.516704,"marketCap":1877040000},{"date":"2022-02-04","current":8.295344,"twenty":8.203909,"median":8.341736,"eighty":8.503517,"marketCap":1864242000},{"date":"2022-02-11","current":8.449121,"twenty":8.213342,"median":8.353701,"eighty":8.495449,"marketCap":1902636000},{"date":"2022-02-18","current":8.294718,"twenty":8.213342,"median":8.335206,"eighty":8.483871,"marketCap":1877040000},{"date":"2022-02-25","current":8.462371,"twenty":8.213767,"median":8.353701,"eighty":8.482284,"marketCap":1919700000},{"date":"2022-03-04","current":8.477928,"twenty":8.215832,"median":8.37112,"eighty":8.479017,"marketCap":1923966000},{"date":"2022-03-11","current":8.490748,"twenty":8.220375,"median":8.407298,"eighty":8.479017,"marketCap":1923966000},{"date":"2022-03-18","current":8.675954,"twenty":8.220375,"median":8.420865,"eighty":8.482284,"marketCap":1958094000},{"date":"2022-03-25","current":8.788997,"twenty":8.234909,"median":8.435614,"eighty":8.495449,"marketCap":1983690000},{"date":"2022-04-01","current":9.175006,"twenty":8.250206,"median":8.454189,"eighty":8.552358,"marketCap":2073276000},{"date":"2022-04-08","current":8.321862,"twenty":8.260759,"median":8.454189,"eighty":8.608114,"marketCap":1881306000},{"date":"2022-04-14","current":8.467962,"twenty":8.270199,"median":8.45929,"eighty":8.621404,"marketCap":1911168000},{"date":"2022-04-22","current":8.764085,"twenty":8.281628,"median":8.465166,"eighty":8.639989,"marketCap":1941030000},{"date":"2022-04-29","current":12.249814,"twenty":8.281628,"median":8.467962,"eighty":8.647627,"marketCap":1868508000},{"date":"2022-05-06","current":11.760181,"twenty":8.29252,"median":8.470378,"eighty":8.70099,"marketCap":1778922000},{"date":"2022-05-13","current":12.72104,"twenty":8.294718,"median":8.476438,"eighty":8.788997,"marketCap":1889838000},{"date":"2022-05-20","current":12.686615,"twenty":8.295344,"median":8.477612,"eighty":8.986262,"marketCap":1911168000},{"date":"2022-05-27","current":12.754317,"twenty":8.321862,"median":8.479017,"eighty":9.175006,"marketCap":1919700000},{"date":"2022-06-02","current":13.954852,"twenty":8.332482,"median":8.483871,"eighty":12.086845,"marketCap":2111670000},{"date":"2022-06-10","current":13.282978,"twenty":8.335247,"median":8.499483,"eighty":12.442613,"marketCap":1996488000},{"date":"2022-06-17","current":13.553279,"twenty":8.336667,"median":8.540452,"eighty":12.632427,"marketCap":2034882000},{"date":"2022-06-24","current":13.046718,"twenty":8.345961,"median":8.565908,"eighty":12.712997,"marketCap":1966626000},{"date":"2022-06-30","current":12.615623,"twenty":8.3515,"median":8.610883,"eighty":12.71707,"marketCap":1898370000},{"date":"2022-07-08","current":13.452266,"twenty":8.355182,"median":8.630261,"eighty":12.804499,"marketCap":2026350000},{"date":"2022-07-15","current":13.235077,"twenty":8.356746,"median":8.662175,"eighty":13.001285,"marketCap":1975158000},{"date":"2022-07-22","current":13.912003,"twenty":8.365297,"median":8.703122,"eighty":13.110566,"marketCap":2077542000},{"date":"2022-07-29","current":16.405864,"twenty":8.371196,"median":8.776541,"eighty":13.187686,"marketCap":2452950000},{"date":"2022-08-05","current":15.990081,"twenty":8.382618,"median":8.807363,"eighty":13.240986,"marketCap":2384694000},{"date":"2022-08-12","current":16.682466,"twenty":8.398458,"median":9.033468,"eighty":13.322614,"marketCap":2491344000},{"date":"2022-08-19","current":17.341668,"twenty":8.406009,"median":9.126113,"eighty":13.428826,"marketCap":2563866000},{"date":"2022-08-26","current":9.957455,"twenty":8.417382,"median":9.410351,"eighty":13.428826,"marketCap":2478546000},{"date":"2022-09-02","current":9.563329,"twenty":8.430301,"median":9.712403,"eighty":13.400131,"marketCap":2371896000},{"date":"2022-09-09","current":9.444482,"twenty":8.435141,"median":9.605474,"eighty":13.383206,"marketCap":2333502000},{"date":"2022-09-16","current":9.759116,"twenty":8.441017,"median":9.627351,"eighty":13.35618,"marketCap":2388960000},{"date":"2022-09-23","current":10.429865,"twenty":8.449973,"median":9.628532,"eighty":13.323028,"marketCap":2504142000},{"date":"2022-09-30","current":10.214902,"twenty":8.453601,"median":9.733356,"eighty":13.319788,"marketCap":2457216000},{"date":"2022-10-07","current":10.233225,"twenty":8.457992,"median":9.783596,"eighty":13.310026,"marketCap":2461482000},{"date":"2022-10-14","current":10.37878,"twenty":8.461637,"median":9.909091,"eighty":13.276352,"marketCap":2470014000},{"date":"2022-10-21","current":10.522541,"twenty":8.463489,"median":10.00451,"eighty":13.246895,"marketCap":2487078000},{"date":"2022-10-28","current":9.980116,"twenty":8.467988,"median":9.966295,"eighty":13.231524,"marketCap":2354832000},{"date":"2022-11-04","current":9.95556,"twenty":8.468549,"median":9.973206,"eighty":13.216942,"marketCap":2371896000},{"date":"2022-11-11","current":9.867624,"twenty":8.471415,"median":9.977975,"eighty":13.21249,"marketCap":2371896000},{"date":"2022-11-18","current":9.794693,"twenty":8.475738,"median":9.96442,"eighty":13.196292,"marketCap":2346300000},{"date":"2022-11-25","current":9.28064,"twenty":8.476464,"median":9.95556,"eighty":13.176729,"marketCap":2205522000},{"date":"2022-12-02","current":8.99966,"twenty":8.476712,"median":9.924094,"eighty":13.159422,"marketCap":2175660000},{"date":"2022-12-09","current":8.846899,"twenty":8.476712,"median":9.885145,"eighty":13.126845,"marketCap":2158596000},{"date":"2022-12-16","current":8.552136,"twenty":8.477422,"median":9.841765,"eighty":13.118869,"marketCap":2081808000},{"date":"2022-12-23","current":8.409318,"twenty":8.475738,"median":9.800337,"eighty":13.099053,"marketCap":2047680000},{"date":"2022-12-30","current":8.169905,"twenty":8.469921,"median":9.776905,"eighty":13.089426,"marketCap":2013552000},{"date":"2023-01-06","current":8.052559,"twenty":8.462172,"median":9.733356,"eighty":13.075216,"marketCap":2005020000},{"date":"2023-01-13","current":7.867822,"twenty":8.454776,"median":9.643184,"eighty":13.055184,"marketCap":1996488000},{"date":"2023-01-20","current":8.003749,"twenty":8.435141,"median":9.627351,"eighty":13.001285,"marketCap":2013552000},{"date":"2023-01-27","current":7.968204,"twenty":8.424105,"median":9.62264,"eighty":12.970996,"marketCap":2005020000},{"date":"2023-02-03","current":7.842823,"twenty":8.395786,"median":9.58478,"eighty":12.949965,"marketCap":1983690000},{"date":"2023-02-10","current":8.280504,"twenty":8.370742,"median":9.514889,"eighty":12.828679,"marketCap":2081808000},{"date":"2023-02-17","current":8.256793,"twenty":8.348198,"median":9.468349,"eighty":12.824777,"marketCap":2056212000},{"date":"2023-02-24","current":8.636464,"twenty":8.348198,"median":9.4026,"eighty":12.79098,"marketCap":2124468000},{"date":"2023-03-03","current":8.443282,"twenty":8.350106,"median":9.298416,"eighty":12.754317,"marketCap":2090340000},{"date":"2023-03-10","current":8.14152,"twenty":8.197069,"median":8.280394,"eighty":8.395467,"marketCap":2000754000},{"date":"2023-03-17","current":8.097888,"twenty":8.272466,"median":8.992961,"eighty":12.712997,"marketCap":2009286000},{"date":"2023-03-24","current":7.036678,"twenty":8.248175,"median":8.846899,"eighty":12.699695,"marketCap":2013552000},{"date":"2023-03-31","current":7.271118,"twenty":8.215419,"median":8.805273,"eighty":12.688584,"marketCap":2064744000},{"date":"2023-04-06","current":7.5013,"twenty":8.207682,"median":8.798244,"eighty":12.667537,"marketCap":2128734000},{"date":"2023-04-14","current":7.77924,"twenty":8.175869,"median":8.767544,"eighty":12.637298,"marketCap":2209788000},{"date":"2023-04-21","current":8.264062,"twenty":8.137526,"median":8.754763,"eighty":12.627768,"marketCap":2346300000},{"date":"2023-04-28","current":8.855219,"twenty":8.147197,"median":8.767544,"eighty":12.610764,"marketCap":2342034000},{"date":"2023-05-05","current":8.727998,"twenty":8.169905,"median":8.767544,"eighty":12.591327,"marketCap":2312172000},{"date":"2023-05-12","current":8.626367,"twenty":8.173873,"median":8.754763,"eighty":12.571987,"marketCap":2269512000},{"date":"2023-05-19","current":8.815183,"twenty":8.183852,"median":8.755802,"eighty":12.486026,"marketCap":2286576000},{"date":"2023-05-25","current":8.868121,"twenty":8.193868,"median":8.767544,"eighty":12.452332,"marketCap":2290842000},{"date":"2023-06-02","current":8.914866,"twenty":8.202402,"median":8.785649,"eighty":12.442613,"marketCap":2295108000},{"date":"2023-06-09","current":8.811585,"twenty":8.211455,"median":8.790549,"eighty":12.360914,"marketCap":2265246000},{"date":"2023-06-16","current":8.770617,"twenty":8.213682,"median":8.800054,"eighty":12.267965,"marketCap":2243916000},{"date":"2023-06-23","current":8.835483,"twenty":8.215006,"median":8.802523,"eighty":12.216252,"marketCap":2248182000},{"date":"2023-06-30","current":8.949974,"twenty":8.218558,"median":8.806153,"eighty":12.113603,"marketCap":2256714000},{"date":"2023-07-07","current":8.882708,"twenty":8.229095,"median":8.805107,"eighty":11.880143,"marketCap":2235384000},{"date":"2023-07-14","current":8.458878,"twenty":8.237994,"median":8.803182,"eighty":11.748418,"marketCap":2158596000},{"date":"2023-07-21","current":8.397605,"twenty":8.246144,"median":8.800054,"eighty":11.063364,"marketCap":2133000000},{"date":"2023-07-28","current":8.641987,"twenty":8.253185,"median":8.790549,"eighty":10.596937,"marketCap":2192724000},{"date":"2023-08-04","current":8.443007,"twenty":8.256144,"median":8.784567,"eighty":10.557212,"marketCap":2145798000},{"date":"2023-08-11","current":8.305263,"twenty":8.260755,"median":8.770617,"eighty":10.528475,"marketCap":2098872000},{"date":"2023-08-18","current":8.671198,"twenty":8.246144,"median":8.759943,"eighty":10.521397,"marketCap":2175660000},{"date":"2023-08-25","current":8.989805,"twenty":8.253185,"median":8.755802,"eighty":10.511792,"marketCap":2256714000},{"date":"2023-09-01","current":10.188062,"twenty":8.256144,"median":8.76908,"eighty":10.480163,"marketCap":2568132000},{"date":"2023-09-08","current":10.360807,"twenty":8.260755,"median":8.782302,"eighty":10.480163,"marketCap":2580930000},{"date":"2023-09-15","current":8.558644,"twenty":8.263796,"median":8.784567,"eighty":10.521397,"marketCap":2661984000},{"date":"2023-09-22","current":8.389589,"twenty":8.260755,"median":8.770617,"eighty":10.511792,"marketCap":2597994000},{"date":"2023-09-29","current":8.842808,"twenty":8.263796,"median":8.772533,"eighty":10.480163,"marketCap":2743038000},{"date":"2023-10-06","current":8.984634,"twenty":8.26833,"median":8.772533,"eighty":10.449764,"marketCap":2785698000},{"date":"2023-10-13","current":8.681144,"twenty":8.276997,"median":8.774449,"eighty":10.429886,"marketCap":2687580000},{"date":"2023-10-20","current":8.280515,"twenty":8.277095,"median":8.765814,"eighty":10.412665,"marketCap":2559600000},{"date":"2023-10-27","current":8.353104,"twenty":8.266196,"median":8.754921,"eighty":10.385247,"marketCap":2580930000},{"date":"2023-11-03","current":8.317212,"twenty":8.264716,"median":8.743675,"eighty":10.37818,"marketCap":2576664000},{"date":"2023-11-10","current":8.346497,"twenty":8.268814,"median":8.726401,"eighty":10.375129,"marketCap":2585196000},{"date":"2023-11-17","current":8.422042,"twenty":8.275085,"median":8.719074,"eighty":10.370178,"marketCap":2632122000},{"date":"2023-11-24","current":8.244965,"twenty":8.264716,"median":8.698198,"eighty":10.357187,"marketCap":2597994000},{"date":"2023-12-01","current":8.237883,"twenty":8.258114,"median":8.69246,"eighty":10.339708,"marketCap":2606526000},{"date":"2023-12-08","current":8.528523,"twenty":8.255495,"median":8.680416,"eighty":10.317528,"marketCap":2687580000},{"date":"2023-12-15","current":8.721831,"twenty":8.258114,"median":8.679288,"eighty":10.275573,"marketCap":2764368000},{"date":"2023-12-22","current":9.360685,"twenty":8.26353,"median":8.685502,"eighty":10.270356,"marketCap":2964870000},{"date":"2023-12-29","current":9.458408,"twenty":8.263929,"median":8.69246,"eighty":10.269246,"marketCap":3011796000},{"date":"2024-01-05","current":10.065282,"twenty":8.266025,"median":8.693274,"eighty":10.247485,"marketCap":3182436000},{"date":"2024-01-12","current":10.383571,"twenty":8.271773,"median":8.714712,"eighty":10.27315,"marketCap":3284820000},{"date":"2024-01-19","current":10.68143,"twenty":8.275788,"median":8.724254,"eighty":10.333711,"marketCap":3374406000},{"date":"2024-01-26","current":10.302913,"twenty":8.277397,"median":8.735737,"eighty":10.333711,"marketCap":3242160000},{"date":"2024-02-02","current":10.180328,"twenty":8.279437,"median":8.753725,"eighty":10.369973,"marketCap":3199500000},{"date":"2024-02-09","current":10.603192,"twenty":8.28046,"median":8.759943,"eighty":10.376981,"marketCap":3348810000},{"date":"2024-02-16","current":10.398335,"twenty":8.280506,"median":8.767544,"eighty":10.385261,"marketCap":3284820000},{"date":"2024-02-23","current":9.856102,"twenty":8.281846,"median":8.778375,"eighty":10.385261,"marketCap":3097116000},{"date":"2024-03-01","current":10.10774,"twenty":8.28813,"median":8.788997,"eighty":10.382613,"marketCap":3178170000},{"date":"2024-03-08","current":10.211739,"twenty":8.292144,"median":8.796411,"eighty":10.37818,"marketCap":3212298000},{"date":"2024-03-15","current":10.125772,"twenty":8.293214,"median":8.801865,"eighty":10.375129,"marketCap":3182436000},{"date":"2024-03-22","current":11.412112,"twenty":8.294843,"median":8.80504,"eighty":10.385261,"marketCap":3583440000},{"date":"2024-03-28","current":10.251456,"twenty":8.295344,"median":8.806758,"eighty":10.38865,"marketCap":3630366000},{"date":"2024-04-05","current":9.763985,"twenty":8.301295,"median":8.811585,"eighty":10.387578,"marketCap":3455460000},{"date":"2024-04-12","current":9.806634,"twenty":8.307124,"median":8.814175,"eighty":10.386155,"marketCap":3472524000},{"date":"2024-04-19","current":9.754724,"twenty":8.309013,"median":8.831732,"eighty":10.384416,"marketCap":3451194000},{"date":"2024-04-26","current":9.790911,"twenty":8.312945,"median":8.837954,"eighty":10.380696,"marketCap":3459726000},{"date":"2024-05-03","current":10.921216,"twenty":8.316052,"median":8.844853,"eighty":10.386392,"marketCap":3856464000},{"date":"2024-05-10","current":10.786878,"twenty":8.317214,"median":8.855219,"eighty":10.417253,"marketCap":3818070000},{"date":"2024-05-17","current":10.742384,"twenty":8.318145,"median":8.868121,"eighty":10.453387,"marketCap":3796740000},{"date":"2024-05-24","current":11.396055,"twenty":8.323915,"median":8.877806,"eighty":10.52216,"marketCap":4018572000},{"date":"2024-05-31","current":13.414819,"twenty":8.332731,"median":8.882708,"eighty":10.57749,"marketCap":4735260000},{"date":"2024-06-07","current":13.407275,"twenty":8.335165,"median":8.905563,"eighty":10.612968,"marketCap":4726728000},{"date":"2024-06-14","current":14.218932,"twenty":8.335275,"median":8.917302,"eighty":10.672559,"marketCap":5008284000},{"date":"2024-06-21","current":15.365359,"twenty":8.337015,"median":8.926868,"eighty":10.720674,"marketCap":5400756000},{"date":"2024-06-28","current":15.007477,"twenty":8.33945,"median":8.9543,"eighty":10.808179,"marketCap":5272776000},{"date":"2024-07-05","current":14.087747,"twenty":8.341356,"median":8.978155,"eighty":10.854391,"marketCap":4948560000},{"date":"2024-07-12","current":14.139844,"twenty":8.345564,"median":8.986262,"eighty":10.865289,"marketCap":4974156000},{"date":"2024-07-19","current":14.52763,"twenty":8.347074,"median":8.993339,"eighty":10.923274,"marketCap":5110668000},{"date":"2024-07-26","current":13.531486,"twenty":8.347979,"median":8.99966,"eighty":11.137589,"marketCap":4777920000},{"date":"2024-08-02","current":13.87786,"twenty":8.348192,"median":9.021281,"eighty":11.43916,"marketCap":4897368000},{"date":"2024-08-09","current":12.494176,"twenty":8.349724,"median":9.040142,"eighty":11.775063,"marketCap":5119200000},{"date":"2024-08-16","current":13.426022,"twenty":8.352504,"median":9.067253,"eighty":12.086845,"marketCap":5503140000},{"date":"2024-08-23","current":13.120778,"twenty":8.353582,"median":9.085523,"eighty":12.284296,"marketCap":5400756000},{"date":"2024-08-30","current":13.383305,"twenty":8.355675,"median":9.116602,"eighty":12.442613,"marketCap":5545800000},{"date":"2024-09-06","current":14.097155,"twenty":8.356938,"median":9.201252,"eighty":12.575855,"marketCap":5844420000},{"date":"2024-09-13","current":14.732534,"twenty":8.358077,"median":9.297224,"eighty":12.64846,"marketCap":6091848000},{"date":"2024-09-20","current":14.808798,"twenty":8.359468,"median":9.317348,"eighty":12.698604,"marketCap":6160104000},{"date":"2024-09-27","current":14.516387,"twenty":8.361014,"median":9.360263,"eighty":12.728436,"marketCap":6074784000},{"date":"2024-10-04","current":14.111558,"twenty":8.363431,"median":9.360717,"eighty":12.797325,"marketCap":5878548000},{"date":"2024-10-10","current":15.028115,"twenty":8.367095,"median":9.444482,"eighty":12.841242,"marketCap":6219828000},{"date":"2024-10-18","current":16.039409,"twenty":8.370436,"median":9.464167,"eighty":13.046003,"marketCap":6603768000},{"date":"2024-10-25","current":16.102598,"twenty":8.370893,"median":9.47777,"eighty":13.083692,"marketCap":6629364000},{"date":"2024-11-01","current":15.615418,"twenty":8.372379,"median":9.566019,"eighty":13.119687,"marketCap":6433128000},{"date":"2024-11-08","current":14.941646,"twenty":8.377095,"median":9.58478,"eighty":13.16267,"marketCap":6108912000},{"date":"2024-11-15","current":15.623164,"twenty":8.383418,"median":9.596874,"eighty":13.198089,"marketCap":6339276000},{"date":"2024-11-22","current":15.232414,"twenty":8.389677,"median":9.626169,"eighty":13.246895,"marketCap":6177168000},{"date":"2024-11-29","current":15.15688,"twenty":8.390202,"median":9.637954,"eighty":13.315036,"marketCap":6143040000},{"date":"2024-12-06","current":14.369729,"twenty":8.391313,"median":9.648674,"eighty":13.343811,"marketCap":5810292000},{"date":"2024-12-13","current":14.488438,"twenty":8.393565,"median":9.692994,"eighty":13.389796,"marketCap":5852952000},{"date":"2024-12-20","current":21.045624,"twenty":8.39615,"median":9.712403,"eighty":13.423781,"marketCap":8455212000},{"date":"2024-12-27","current":23.112902,"twenty":8.397241,"median":9.747201,"eighty":13.472701,"marketCap":9278550000},{"date":"2025-01-03","current":26.434407,"twenty":8.398438,"median":9.754516,"eighty":13.515266,"marketCap":10622340000},{"date":"2025-01-10","current":26.481666,"twenty":8.400457,"median":9.759116,"eighty":13.588083,"marketCap":10601010000},{"date":"2025-01-17","current":25.342271,"twenty":8.403019,"median":9.778111,"eighty":13.683578,"marketCap":10153080000},{"date":"2025-01-24","current":29.999143,"twenty":8.406009,"median":9.799373,"eighty":13.744945,"marketCap":12094110000},{"date":"2025-01-28","current":29.132207,"twenty":8.407298,"median":9.800337,"eighty":13.753391,"marketCap":11806155000},{"date":"2025-02-07","current":33.585479,"twenty":8.40786,"median":9.811991,"eighty":13.794314,"marketCap":13533885000},{"date":"2025-02-14","current":30.860388,"twenty":8.409318,"median":9.84698,"eighty":13.886235,"marketCap":12406061250},{"date":"2025-02-21","current":34.728926,"twenty":8.411319,"median":9.858042,"eighty":13.954852,"marketCap":14037806250},{"date":"2025-02-28","current":32.99734,"twenty":8.412456,"median":9.867624,"eighty":14.087747,"marketCap":13293922500},{"date":"2025-03-07","current":35.712926,"twenty":8.42151,"median":9.879736,"eighty":14.131002,"marketCap":14445742500},{"date":"2025-03-14","current":31.963898,"twenty":8.422042,"median":9.914193,"eighty":14.193704,"marketCap":12933978750},{"date":"2025-03-21","current":31.976453,"twenty":8.423416,"median":9.930948,"eighty":14.290899,"marketCap":12933978750},{"date":"2025-03-28","current":32.695196,"twenty":8.424105,"median":9.955546,"eighty":14.369729,"marketCap":13197937500},{"date":"2025-04-03","current":27.266066,"twenty":8.425799,"median":9.957195,"eighty":14.471472,"marketCap":12502046250},{"date":"2025-04-11","current":24.871959,"twenty":8.427933,"median":9.96442,"eighty":14.531898,"marketCap":11302233750},{"date":"2025-04-17","current":23.864187,"twenty":8.432003,"median":9.977672,"eighty":14.585919,"marketCap":10870301250},{"date":"2025-04-25","current":25.054198,"twenty":8.434802,"median":9.979211,"eighty":14.662285,"marketCap":11422215000},{"date":"2025-05-02","current":27.154511,"twenty":8.435379,"median":9.996258,"eighty":14.734448,"marketCap":12406061250},{"date":"2025-05-09","current":26.704427,"twenty":8.435465,"median":10.025906,"eighty":14.753532,"marketCap":12286080000},{"date":"2025-05-16","current":25.556803,"twenty":8.435614,"median":10.045595,"eighty":14.808798,"marketCap":11854147500},{"date":"2025-05-23","current":27.698532,"twenty":8.437169,"median":10.04993,"eighty":14.854826,"marketCap":12885986250},{"date":"2025-05-30","current":30.401778,"twenty":8.438103,"median":10.063992,"eighty":14.917448,"marketCap":14205780000},{"date":"2025-06-06","current":34.268636,"twenty":8.4386,"median":10.099794,"eighty":14.938319,"marketCap":16053491250},{"date":"2025-06-13","current":38.453772,"twenty":8.443007,"median":10.111279,"eighty":14.979943,"marketCap":18021183750},{"date":"2025-06-20","current":36.784957,"twenty":8.443171,"median":10.125542,"eighty":15.028115,"marketCap":17205311250},{"date":"2025-06-27","current":36.886875,"twenty":8.443282,"median":10.138991,"eighty":15.157736,"marketCap":17301296250},{"date":"2025-07-04","current":38.010624,"twenty":8.447953,"median":10.153596,"eighty":15.190067,"marketCap":17829213750},{"date":"2025-07-11","current":42.709052,"twenty":8.450539,"median":10.174771,"eighty":15.229538,"marketCap":20012872500},{"date":"2025-07-18","current":44.843799,"twenty":8.451179,"median":10.18772,"eighty":15.338147,"marketCap":20996718750},{"date":"2025-07-25","current":41.106806,"twenty":8.455952,"median":10.201618,"eighty":15.509447,"marketCap":19316981250},{"date":"2025-08-01","current":45.113258,"twenty":8.458528,"median":10.209618,"eighty":15.616967,"marketCap":21068707500},{"date":"2025-08-08","current":45.69774,"twenty":8.459681,"median":10.218353,"eighty":15.696047,"marketCap":21395056500},{"date":"2025-08-15","current":37.734117,"twenty":8.46114,"median":10.233225,"eighty":15.900229,"marketCap":20281630500}],"updateTime":1755540414872},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":572793678,"yearFounded":1996,"employeeNum":2949,"address":"Bldg 35, No. 1-42 Ln 83Hongxiang N. Rd,4th Floor,Lin-gang Special Area China,Pilot Free Trade Zone China,Shanghai,China","officePhone":"86 21 5859 8866"},"stockCompanyDetail":{"websiteUrl":"http://www.conantoptical.com.cn","stockEarnings":[{"period":"1week","weight":-0.0596},{"period":"1month","weight":-0.0414},{"period":"3month","weight":0.6117},{"period":"6month","weight":0.6527},{"period":"1year","weight":2.2982},{"period":"ytd","weight":0.6926}],"compareEarnings":[{"period":"1week","weight":0.0108},{"period":"1month","weight":0.0141},{"period":"3month","weight":0.0631},{"period":"6month","weight":0.0973},{"period":"1year","weight":0.4444},{"period":"ytd","weight":0.2551}],"compareStock":{"symbol":"HSI","name":"恆生指數"},"description":"上海康耐特光學科技集團股份有限公司是一家主要從事樹脂眼鏡鏡片製造的中國公司。該公司作為光學樹脂眼鏡鏡片產品與一站式服務的供應商，提供包括標準鏡片在內的個性化高端定製鏡片。該公司的產品包括“學智優鏡片”（延緩近視鏡片）、偏光夜視鏡片（專為夜間駕駛安全設計）、雙光變色片、三維6K優化漸進片、CSD鏡片（耐磨防刮）、1.74鏡片（輕盈健康）等。該公司的產品出口至美國、日本、印度、澳大利亞、泰國、德國、巴西等多個國家和地區。","yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":0.01651},{"month":2,"riseRate":0.5,"avgChangeRate":0.033145},{"month":3,"riseRate":0.75,"avgChangeRate":0.056394},{"month":4,"riseRate":0.5,"avgChangeRate":-0.017097},{"month":5,"riseRate":0.75,"avgChangeRate":0.126213},{"month":6,"riseRate":1,"avgChangeRate":0.109435},{"month":7,"riseRate":0.5,"avgChangeRate":0.08955},{"month":8,"riseRate":0.5,"avgChangeRate":0.065491},{"month":9,"riseRate":1,"avgChangeRate":0.052058},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.010783},{"month":11,"riseRate":0.333333,"avgChangeRate":-0.025962},{"month":12,"riseRate":0.666667,"avgChangeRate":0.264465}],"exchange":"SEHK","name":"康耐特光學","nameEN":"CONANT OPTICAL"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"02276\",market:\"HK\",,,undefined,":{"directors":[{"name":"費錚翔","position":"董事會主席，執行董事，戰略委員會主席，環境、社會及管治委員會主席，風險管理委員會主席"},{"name":"鄭育紅","position":"執行董事，風險管理委員會委員，環境、社會及管治委員會委員"},{"name":"夏國平","position":"執行董事，提名委員會委員，環境、社會及管治委員會委員"},{"name":"陳俊華","position":"執行董事，薪酬委員會委員"},{"name":"王傳寶","position":"執行董事，戰略委員會委員"},{"name":"曹雪","position":"執行董事"},{"name":"肖斐","position":"獨立非執行董事，戰略委員會委員，薪酬委員會委員，提名委員會主席，審計委員會委員"},{"name":"陳一","position":"獨立非執行董事，薪酬委員會主席，審計委員會主席，風險管理委員會委員"},{"name":"吳瑩","position":"獨立非執行董事，提名委員會委員，審計委員會委員"},{"name":"金益亭","position":"獨立非執行董事"},{"name":"趙曉雲","position":"非執行董事"},{"name":"田克漢","position":"非執行董事"},{"name":"徐敬明","position":"監事會主席，監事"},{"name":"李艷","position":"非職工代表監事"},{"name":"唐寶華","position":"職工代表監事"}],"executives":[{"name":"費錚翔","position":"總經理"},{"name":"鄭育紅","position":"副總經理"},{"name":"夏國平","position":"副總經理"},{"name":"陳俊華","position":"副總經理"},{"name":"許胡寅","position":"財務總監"},{"name":"王傳寶","position":"技術總監"},{"name":"曹雪","position":"董事會秘書，聯席公司秘書"},{"name":"陳沛恆","position":"聯席公司秘書"}]}}}