ENG/中
老虎證券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
美高梅中國
9.420
-0.080
-0.84%
手動刷新
成交量:
466.61萬
成交額:
4,431.53萬
市值:
358.05億
市盈率:
7.09
高:
9.660
開:
9.580
低:
9.400
收:
9.500
52周最高:
16.164
52周最低:
9.400
股本:
38.01億
香港流通股本:
38.01億
量比:
0.55
換手率:
0.12%
股息:
0.60
股息率:
6.40%
每股收益(LYR):
1.329
淨資產收益率:
158.68%
總資產收益率:
12.76%
市淨率:
9.36
市盈率(LYR):
7.09
市銷率:
1.01
資料載入中...
總覽
公司
新聞資訊
公告
《大行》里昂對濠賭股投資評級及目標價(表)
阿斯达克财经
·
09/16
美高梅中國(02282)出現大手買入100萬股,成交價$9.98,涉資998萬
阿斯达克财经
·
09/15
港股異動 | 博彩股集體回暖 澳門賭收按年連跌三月 機構看好9月按年增長6%
智通财经
·
09/08
博彩股多數揚升 美高梅中國(02282)漲2.73% 瑞銀指近日澳門日均賭收按月有所回落
金吾财讯
·
09/08
澳門博彩股走高 新濠國際發展(00200)漲4.03% 機構料9月博彩收入按年增長6%
金吾财讯
·
09/04
美高梅中國2026年中期營收173.92億元,經調整淨利潤47.84億元
公告速递
·
09/03
何超瓊稱章澤天像年輕時的自己 何超瓊1990年一年賺了600萬
扬子晚报
·
09/02
美高梅中國2026年8月股份變動月報:股本小幅增加
公告速递
·
09/02
【券商聚焦】中信證券:8月GGR數據弱於預期,關注下半年行業競爭態勢
金吾财讯
·
09/02
《大行》匯研料8月賭收介乎221億至226億澳門元 續予金沙中國、銀娛及美高梅中國「買入」評級
阿斯达克财经
·
08/25
博彩股全線走低 永利澳門(01128)跌2.2% 花旗下調澳門8月博彩收入預測
金吾财讯
·
08/25
《大行》花旗對濠賭股投資評級及目標價(表)
阿斯达克财经
·
08/24
《大行》花旗維持澳門全年賭收按年增長6%預測不變
阿斯达克财经
·
08/24
澳門博彩股走低 新濠國際發展(00200)跌3.92% 花旗料演唱會等續推動復甦
金吾财讯
·
08/14
【券商聚焦】華泰證券維持美高梅中國(02282)買入評級 下調EBITDA預測
金吾财讯
·
08/11
高盛:美高梅中國給予「買入」評級 目標價為16港元
新浪港股
·
08/09
高盛:美高梅中國(02282)次季業績符預期 評級「買入」
智通财经
·
08/07
花旗:美高梅中國(02282.HK)次季物業EBITDA勝預期 目標價13.7港元
智通财经
·
08/07
大行評級丨花旗:美高梅中國次季物業EBITDA勝預期,維持「買入」評級
格隆汇
·
08/07
《大行》花旗:美高梅中國(02282.HK)次季物業EBITDA勝預期 世界盃後賭收復蘇
阿斯达克财经
·
08/07
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/02282/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02282","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02282\",,,,,undefined,":{"symbol":"02282","market":"HK","secType":"STK","nameCN":"美高梅中國","latestPrice":9.42,"timestamp":1789978116004,"preClose":9.5,"halted":0,"volume":4666136,"delay":0,"changeRate":-0.008421052631578954,"floatShares":3801000000,"shares":3801000000,"eps":1.329,"marketStatus":"已收盤","change":-0.08,"latestTime":"09-21 16:08:36","open":9.58,"high":9.66,"low":9.4,"amount":44315299,"amplitude":0.027368,"askPrice":9.42,"askSize":347600,"bidPrice":9.415,"bidSize":7600,"shortable":3,"etf":0,"ttmEps":1.208,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1790040600000},"marketStatusCode":5,"adr":0,"listingDate":1307030400000,"exchange":"SEHK","adjPreClose":9.5,"dividendRate":0.064013,"openAndCloseTimeList":[[1789954200000,1789963200000],[1789966800000,1789977600000]],"volumeRatio":0.549957,"lotSize":400,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"MGM.HK","impliedVol":0.3251,"impliedVolPercentile":0.2776},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02282\",,,,,undefined,":{"symbol":"02282","floatShares":3801000000,"roa":"12.76%","roe":"158.68%","lyrEps":1.329,"volumeRatio":0.549957,"shares":3801000000,"dividePrice":0.603,"high":9.66,"amplitude":0.027368,"preClose":9.5,"low":9.4,"week52Low":9.4,"pbRate":"9.36","psRate":"1.01","week52High":16.164,"institutionHeld":0,"latestPrice":9.42,"committee":-0.957207,"eps":1.329,"divideRate":0.064013,"volume":4666136,"delay":0,"ttmEps":1.208,"open":9.58,"prevYearClose":12.378,"prevWeekClose":9.5,"prevMonthClose":10.05,"prevQuarterClose":9.896,"fiveDayClose":10.07,"twentyDayClose":10.3,"sixtyDayClose":9.672,"dividendGrowthYears":0,"dividendGrowthRate":-0.1942857142857143,"fiveYearAvgDividendRate":0.03082074648885367},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02282\",params:#limit:5,,,undefined,":[{"date":"2026-08-20","symbol":"02282","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-08-21","defaultRemindTime":1787189400000,"name":"美高梅中国","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-03","payableDate":"2026-08-21","currency":"HKD","dateTimestamp":1787155200000,"payDate":"2026-09-03"},{"date":"2026-08-06","symbol":"02282","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1785979800000,"name":null,"time":"","dateTimestamp":1785945600000,"actualEps":null},{"date":"2026-05-20","symbol":"02282","amount":0.353,"announcedDate":"2026-03-19","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-05-21","defaultRemindTime":1779240600000,"name":"美高梅中国","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-03","payableDate":"2026-05-21","currency":"HKD","dateTimestamp":1779206400000,"payDate":"2026-06-03"},{"market":"HK","date":"2026-03-19","symbol":"02282","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1773849600000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2025-10-30","symbol":"02282","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1761753600000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02282\",market:\"HK\",,,undefined,":[{"executeDate":"2017-05-31","recordDate":"2017-06-01","paymentDate":"2017-06-16","value":0.16,"currency":"HKD"},{"executeDate":"2017-08-16","recordDate":"2017-08-17","paymentDate":"2017-09-08","value":0.116,"currency":"HKD"},{"executeDate":"2018-05-30","recordDate":"2018-05-31","paymentDate":"2018-06-19","value":0.097,"currency":"HKD"},{"executeDate":"2018-08-21","recordDate":"2018-08-22","paymentDate":"2018-09-10","value":0.064,"currency":"HKD"},{"executeDate":"2019-05-30","recordDate":"2019-05-31","paymentDate":"2019-06-20","value":0.034,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02282\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3077,"buy":0.6154,"hold":0.0769,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6154,"analysts":13,"updateTime":1782316800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02282\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02282","date":"2026-09-18","current":7.798013,"percent":0.53752,"low":-24.392987,"twenty":-7.26312,"median":-2.65812,"eighty":11.134515,"high":22.030111,"avg":1.214149,"sd":11.489653,"marketCap":36100361959},"quantilePoints":[{"date":"2021-09-24","current":-5.101595,"twenty":-22.119355,"median":-9.058871,"eighty":-7.569386,"marketCap":20786000005},{"date":"2021-09-30","current":-4.514026,"twenty":-22.010316,"median":-9.04426,"eighty":-7.510097,"marketCap":18392000004},{"date":"2021-10-08","current":-5.00833,"twenty":-21.963585,"median":-9.007866,"eighty":-7.392183,"marketCap":20406000005},{"date":"2021-10-15","current":-5.166881,"twenty":-21.854546,"median":-8.93481,"eighty":-7.339955,"marketCap":21052000005},{"date":"2021-10-22","current":-5.344084,"twenty":-17.208635,"median":-8.883801,"eighty":-7.315706,"marketCap":21774000005},{"date":"2021-10-29","current":-5.344084,"twenty":-10.46349,"median":-8.788697,"eighty":-7.254395,"marketCap":21774000005},{"date":"2021-11-05","current":-4.775168,"twenty":-10.396499,"median":-8.708463,"eighty":-6.96072,"marketCap":19456000005},{"date":"2021-11-12","current":-4.915065,"twenty":-10.334161,"median":-8.678983,"eighty":-6.659732,"marketCap":20026000005},{"date":"2021-11-19","current":-5.129575,"twenty":-10.258785,"median":-8.620539,"eighty":-5.764015,"marketCap":20900000005},{"date":"2021-11-26","current":-5.428022,"twenty":-10.159418,"median":-8.576833,"eighty":-5.502634,"marketCap":22116000005},{"date":"2021-12-03","current":-4.700556,"twenty":-10.131271,"median":-8.503902,"eighty":-5.400043,"marketCap":19152000005},{"date":"2021-12-10","current":-4.569985,"twenty":-10.09945,"median":-8.299341,"eighty":-5.332892,"marketCap":18620000004},{"date":"2021-12-17","current":-3.973089,"twenty":-10.064114,"median":-8.255262,"eighty":-5.25455,"marketCap":16188000004},{"date":"2021-12-24","current":-4.458067,"twenty":-10.037814,"median":-8.204244,"eighty":-5.19486,"marketCap":18164000004},{"date":"2021-12-31","current":-4.411434,"twenty":-10.037814,"median":-8.167716,"eighty":-5.166881,"marketCap":17974000004},{"date":"2022-01-07","current":-4.224904,"twenty":-4.441279,"median":-4.374128,"eighty":-4.258479,"marketCap":17214000004},{"date":"2022-01-14","current":-4.383455,"twenty":-4.430087,"median":-4.369465,"eighty":-4.245423,"marketCap":17860000004},{"date":"2022-01-21","current":-5.120248,"twenty":-4.853511,"median":-4.392781,"eighty":-4.269671,"marketCap":20862000005},{"date":"2022-01-28","current":-4.803147,"twenty":-4.890816,"median":-4.472056,"eighty":-4.280863,"marketCap":19570000005},{"date":"2022-02-04","current":-4.971024,"twenty":-4.896412,"median":-4.495373,"eighty":-4.280863,"marketCap":20254000005},{"date":"2022-02-11","current":-5.390717,"twenty":-5.03631,"median":-4.803147,"eighty":-4.364802,"marketCap":21964000005},{"date":"2022-02-18","current":-5.465328,"twenty":-5.148228,"median":-4.86377,"eighty":-4.374128,"marketCap":22268000005},{"date":"2022-02-25","current":-4.933718,"twenty":-5.232166,"median":-4.896412,"eighty":-4.383455,"marketCap":20102000005},{"date":"2022-03-04","current":-4.504699,"twenty":-5.176207,"median":-4.86377,"eighty":-4.392781,"marketCap":18354000004},{"date":"2022-03-11","current":-4.475102,"twenty":-5.148228,"median":-4.803147,"eighty":-4.374128,"marketCap":17214000004},{"date":"2022-03-18","current":-4.810982,"twenty":-5.120248,"median":-4.779831,"eighty":-4.280863,"marketCap":18506000004},{"date":"2022-03-25","current":-4.771467,"twenty":-5.101595,"median":-4.803147,"eighty":-4.364802,"marketCap":18354000004},{"date":"2022-04-01","current":-4.870255,"twenty":-5.03631,"median":-4.803147,"eighty":-4.374128,"marketCap":18734000004},{"date":"2022-04-08","current":-4.524496,"twenty":-5.03631,"median":-4.797185,"eighty":-4.38159,"marketCap":17404000004},{"date":"2022-04-14","current":-4.74183,"twenty":-5.025118,"median":-4.763991,"eighty":-4.379724,"marketCap":18240000004},{"date":"2022-04-22","current":-4.405951,"twenty":-4.999004,"median":-4.73689,"eighty":-4.387185,"marketCap":16948000004},{"date":"2022-04-29","current":-4.484981,"twenty":-4.967294,"median":-4.702315,"eighty":-4.353928,"marketCap":17252000004},{"date":"2022-05-06","current":-4.267647,"twenty":-4.959215,"median":-4.66325,"eighty":-4.350303,"marketCap":16416000004},{"date":"2022-05-13","current":-4.050313,"twenty":-4.949285,"median":-4.603527,"eighty":-4.280863,"marketCap":15580000004},{"date":"2022-05-20","current":-3.91201,"twenty":-4.933718,"median":-4.578829,"eighty":-4.24789,"marketCap":15048000003},{"date":"2022-05-27","current":-3.704555,"twenty":-4.933718,"median":-4.524496,"eighty":-4.224904,"marketCap":14250000003},{"date":"2022-06-02","current":-3.961404,"twenty":-4.930366,"median":-4.514618,"eighty":-4.166883,"marketCap":15238000004},{"date":"2022-06-10","current":-4.277526,"twenty":-4.929528,"median":-4.504719,"eighty":-4.119465,"marketCap":16454000004},{"date":"2022-06-17","current":-3.971283,"twenty":-4.921625,"median":-4.486046,"eighty":-4.097731,"marketCap":15276000004},{"date":"2022-06-24","current":-4.060192,"twenty":-4.901059,"median":-4.466584,"eighty":-4.060192,"marketCap":15618000004},{"date":"2022-06-30","current":-4.396072,"twenty":-4.892572,"median":-4.451766,"eighty":-4.066119,"marketCap":16910000004},{"date":"2022-07-08","current":-4.238011,"twenty":-4.888256,"median":-4.425708,"eighty":-4.075998,"marketCap":16302000004},{"date":"2022-07-15","current":-4.060192,"twenty":-4.887086,"median":-4.401012,"eighty":-4.060192,"marketCap":15618000004},{"date":"2022-07-22","current":-4.198496,"twenty":-4.876987,"median":-4.383455,"eighty":-4.060192,"marketCap":16150000004},{"date":"2022-07-29","current":-4.15898,"twenty":-4.870255,"median":-4.360679,"eighty":-4.060192,"marketCap":15998000004},{"date":"2022-08-05","current":-3.524533,"twenty":-4.852374,"median":-4.336799,"eighty":-4.060192,"marketCap":15922000004},{"date":"2022-08-12","current":-3.448827,"twenty":-4.834857,"median":-4.280863,"eighty":-4.050313,"marketCap":15580000004},{"date":"2022-08-19","current":-3.406768,"twenty":-4.81904,"median":-4.277526,"eighty":-4.006846,"marketCap":15390000004},{"date":"2022-08-26","current":-3.339474,"twenty":-4.806281,"median":-4.267647,"eighty":-3.971283,"marketCap":15086000003},{"date":"2022-09-02","current":-3.339474,"twenty":-4.803147,"median":-4.24789,"eighty":-3.923865,"marketCap":15086000003},{"date":"2022-09-09","current":-3.331062,"twenty":-4.795993,"median":-4.238011,"eighty":-3.878422,"marketCap":15048000003},{"date":"2022-09-16","current":-3.575004,"twenty":-4.783321,"median":-4.231181,"eighty":-3.74407,"marketCap":16150000004},{"date":"2022-09-23","current":-3.440415,"twenty":-4.765486,"median":-4.224904,"eighty":-3.629476,"marketCap":15542000004},{"date":"2022-09-30","current":-3.65071,"twenty":-4.750641,"median":-4.221578,"eighty":-3.629476,"marketCap":16492000004},{"date":"2022-10-07","current":-3.84418,"twenty":-4.739854,"median":-4.203435,"eighty":-3.6275,"marketCap":17366000004},{"date":"2022-10-14","current":-3.297415,"twenty":-4.728,"median":-4.178738,"eighty":-3.600239,"marketCap":14896000003},{"date":"2022-10-21","current":-3.019827,"twenty":-4.710218,"median":-4.15898,"eighty":-3.566319,"marketCap":13642000003},{"date":"2022-10-28","current":-2.616061,"twenty":-4.698233,"median":-4.129344,"eighty":-3.509391,"marketCap":11818000003},{"date":"2022-11-04","current":-3.465651,"twenty":-4.678172,"median":-4.119465,"eighty":-3.458921,"marketCap":15656000004},{"date":"2022-11-11","current":-3.903063,"twenty":-4.657233,"median":-4.109586,"eighty":-3.465651,"marketCap":17632000004},{"date":"2022-11-18","current":-4.205887,"twenty":-4.627236,"median":-4.119465,"eighty":-3.467333,"marketCap":19000000005},{"date":"2022-11-25","current":-3.541356,"twenty":-4.603527,"median":-4.099707,"eighty":-3.480791,"marketCap":15998000004},{"date":"2022-12-02","current":-5.072299,"twenty":-4.627236,"median":-4.114526,"eighty":-3.509391,"marketCap":22914000006},{"date":"2022-12-09","current":-7.158419,"twenty":-4.710218,"median":-4.119465,"eighty":-3.517803,"marketCap":32338000008},{"date":"2022-12-16","current":-7.419184,"twenty":-4.768477,"median":-4.134284,"eighty":-3.526215,"marketCap":33516000008},{"date":"2022-12-23","current":-7.192066,"twenty":-4.809415,"median":-4.15898,"eighty":-3.534627,"marketCap":32490000008},{"date":"2022-12-30","current":-7.234125,"twenty":-4.846413,"median":-4.178738,"eighty":-3.539674,"marketCap":32680000008},{"date":"2023-01-06","current":-8.563185,"twenty":-4.882131,"median":-4.198496,"eighty":-3.556293,"marketCap":38684000010},{"date":"2023-01-13","current":-9.084715,"twenty":-4.905707,"median":-4.208374,"eighty":-3.566456,"marketCap":41040000010},{"date":"2023-01-20","current":-9.051068,"twenty":-4.933718,"median":-4.224904,"eighty":-3.571639,"marketCap":40888000010},{"date":"2023-01-27","current":-8.91648,"twenty":-4.949285,"median":-4.224904,"eighty":-3.575004,"marketCap":40280000010},{"date":"2023-02-03","current":-8.613679,"twenty":-5.03631,"median":-4.228132,"eighty":-3.583415,"marketCap":38912106506},{"date":"2023-02-10","current":-8.596856,"twenty":-5.120248,"median":-4.238011,"eighty":-3.600239,"marketCap":38836106298},{"date":"2023-02-17","current":-8.235148,"twenty":-5.232166,"median":-4.24789,"eighty":-3.600239,"marketCap":37202101825},{"date":"2023-02-24","current":-8.10056,"twenty":-5.390717,"median":-4.266208,"eighty":-3.600239,"marketCap":36594100161},{"date":"2023-03-03","current":-8.117383,"twenty":-6.098536,"median":-4.271537,"eighty":-3.608651,"marketCap":36670100369},{"date":"2023-03-10","current":-7.343498,"twenty":-7.706888,"median":-7.621087,"eighty":-7.454534,"marketCap":33174090800},{"date":"2023-03-17","current":-7.822949,"twenty":-8.041677,"median":-3.150209,"eighty":33.092877,"marketCap":35340000009},{"date":"2023-03-24","current":-7.772478,"twenty":-8.041677,"median":-3.293209,"eighty":32.893606,"marketCap":35112000009},{"date":"2023-03-31","current":-7.045227,"twenty":-8.041677,"median":-3.32265,"eighty":32.816302,"marketCap":36860000009},{"date":"2023-04-06","current":-7.408383,"twenty":-8.041677,"median":-3.326856,"eighty":32.739556,"marketCap":38760000010},{"date":"2023-04-14","current":-7.146911,"twenty":-8.041677,"median":-3.352092,"eighty":32.624232,"marketCap":37392000009},{"date":"2023-04-21","current":-7.597224,"twenty":-8.041677,"median":-3.398356,"eighty":32.565172,"marketCap":39748000010},{"date":"2023-04-28","current":-7.742486,"twenty":-8.041677,"median":-3.427798,"eighty":32.488146,"marketCap":40508000010},{"date":"2023-05-05","current":-6.885438,"twenty":-8.041677,"median":-3.448827,"eighty":32.279819,"marketCap":36024000009},{"date":"2023-05-12","current":-6.478724,"twenty":-8.041677,"median":-3.490886,"eighty":32.144558,"marketCap":33896109724},{"date":"2023-05-19","current":-6.159146,"twenty":-8.041677,"median":-3.553803,"eighty":32.018151,"marketCap":32224104312},{"date":"2023-05-25","current":-5.737884,"twenty":-8.041677,"median":-3.583415,"eighty":31.949831,"marketCap":30020097177},{"date":"2023-06-02","current":-6.318935,"twenty":-8.041677,"median":-3.621268,"eighty":31.75649,"marketCap":33060107018},{"date":"2023-06-09","current":-6.667566,"twenty":-8.041677,"median":-3.65071,"eighty":31.57733,"marketCap":34884112923},{"date":"2023-06-16","current":-6.972618,"twenty":-8.041677,"median":-3.704555,"eighty":31.413942,"marketCap":36480118089},{"date":"2023-06-23","current":-6.950806,"twenty":-8.041677,"median":-3.803343,"eighty":30.974291,"marketCap":36366000009},{"date":"2023-06-30","current":-6.638492,"twenty":-8.041677,"median":-3.84418,"eighty":30.851434,"marketCap":34732000009},{"date":"2023-07-07","current":-6.834596,"twenty":-8.041677,"median":-3.882373,"eighty":30.85139,"marketCap":35758000009},{"date":"2023-07-14","current":-7.408383,"twenty":-8.041677,"median":-3.921889,"eighty":30.85139,"marketCap":38760000010},{"date":"2023-07-21","current":-7.26312,"twenty":-8.041677,"median":-3.971283,"eighty":30.85139,"marketCap":38000000010},{"date":"2023-07-28","current":-7.640803,"twenty":-8.041677,"median":-4.002461,"eighty":30.85139,"marketCap":39976000010},{"date":"2023-08-04","current":-7.902275,"twenty":-8.041677,"median":-4.03337,"eighty":30.85139,"marketCap":41344000010},{"date":"2023-08-11","current":-19.431477,"twenty":-8.10056,"median":-4.060192,"eighty":30.678354,"marketCap":38995553422},{"date":"2023-08-18","current":-17.7459,"twenty":-8.134207,"median":-4.070071,"eighty":30.505067,"marketCap":35612898203},{"date":"2023-08-25","current":-18.295133,"twenty":-8.193067,"median":-4.099707,"eighty":30.15891,"marketCap":36715111701},{"date":"2023-09-01","current":-18.637258,"twenty":-8.255262,"median":-4.112986,"eighty":29.856015,"marketCap":37401696345},{"date":"2023-09-08","current":-18.504676,"twenty":-8.319244,"median":-4.129344,"eighty":29.639667,"marketCap":37135627367},{"date":"2023-09-15","current":-19.319109,"twenty":-8.529561,"median":-4.178738,"eighty":29.639667,"marketCap":38770051090},{"date":"2023-09-22","current":-20.109387,"twenty":-8.591317,"median":-4.208374,"eighty":29.553447,"marketCap":40356000010},{"date":"2023-09-29","current":-19.389842,"twenty":-8.613674,"median":-4.224904,"eighty":29.553383,"marketCap":38912000010},{"date":"2023-10-06","current":-19.351971,"twenty":-8.649474,"median":-4.238011,"eighty":29.553383,"marketCap":38836000010},{"date":"2023-10-13","current":-18.897522,"twenty":-8.696989,"median":-4.266208,"eighty":29.553383,"marketCap":37924000009},{"date":"2023-10-20","current":-17.761398,"twenty":-8.73518,"median":-4.277526,"eighty":29.553319,"marketCap":35644000009},{"date":"2023-10-27","current":-18.594555,"twenty":-8.804978,"median":-4.321814,"eighty":29.553383,"marketCap":37316000009},{"date":"2023-11-03","current":-18.672089,"twenty":-8.895279,"median":-4.360679,"eighty":29.553383,"marketCap":37471595951},{"date":"2023-11-10","current":-17.876726,"twenty":-8.991926,"median":-4.39909,"eighty":29.553383,"marketCap":35875442777},{"date":"2023-11-17","current":-18.085035,"twenty":-9.04976,"median":-4.430648,"eighty":29.553383,"marketCap":36293482894},{"date":"2023-11-24","current":-17.744166,"twenty":-9.082522,"median":-4.480042,"eighty":29.553383,"marketCap":35609417248},{"date":"2023-12-01","current":-16.361945,"twenty":-9.102974,"median":-4.504739,"eighty":29.553383,"marketCap":32835544136},{"date":"2023-12-08","current":-17.555004,"twenty":-9.147993,"median":-4.529435,"eighty":29.406011,"marketCap":35229802563},{"date":"2023-12-15","current":-18.445063,"twenty":-9.272248,"median":-4.57389,"eighty":29.250493,"marketCap":37015995357},{"date":"2023-12-22","current":-18.764974,"twenty":-9.517659,"median":-4.610072,"eighty":28.981969,"marketCap":37658000009},{"date":"2023-12-29","current":-18.764974,"twenty":-9.579026,"median":-4.634216,"eighty":28.981969,"marketCap":37658000009},{"date":"2024-01-05","current":-19.76855,"twenty":-9.745592,"median":-4.69123,"eighty":28.981969,"marketCap":39672000010},{"date":"2024-01-12","current":-19.692808,"twenty":-9.877359,"median":-4.73689,"eighty":28.981969,"marketCap":39520000010},{"date":"2024-01-19","current":-19.541325,"twenty":-9.986476,"median":-4.765841,"eighty":28.168501,"marketCap":39216000010},{"date":"2024-01-26","current":-18.878586,"twenty":-10.07288,"median":-4.798484,"eighty":25.70382,"marketCap":37886000009},{"date":"2024-02-02","current":-19.999219,"twenty":-10.339404,"median":-4.84978,"eighty":25.305385,"marketCap":40134913642},{"date":"2024-02-09","current":-21.287048,"twenty":-16.267102,"median":-4.877759,"eighty":24.691245,"marketCap":42719358839},{"date":"2024-02-16","current":-24.241478,"twenty":-16.509657,"median":-4.890012,"eighty":24.050813,"marketCap":48648380172},{"date":"2024-02-23","current":-24.392987,"twenty":-17.55492,"median":-4.919649,"eighty":23.461384,"marketCap":48952432548},{"date":"2024-03-01","current":-23.039203,"twenty":-17.744166,"median":-4.933718,"eighty":22.562242,"marketCap":46235625100},{"date":"2024-03-08","current":-22.053974,"twenty":-17.830252,"median":-4.99434,"eighty":21.551296,"marketCap":44258443763},{"date":"2024-03-15","current":-22.357121,"twenty":-17.941113,"median":-5.054305,"eighty":20.959514,"marketCap":44866807251},{"date":"2024-03-22","current":18.792991,"twenty":-18.033067,"median":-5.096932,"eighty":20.510888,"marketCap":49581624285},{"date":"2024-03-28","current":18.839376,"twenty":-18.033067,"median":-5.096932,"eighty":20.432538,"marketCap":49704000013},{"date":"2024-04-05","current":19.76118,"twenty":-18.066098,"median":-5.101595,"eighty":20.266898,"marketCap":52136000013},{"date":"2024-04-12","current":20.114008,"twenty":-18.055088,"median":-5.101595,"eighty":20.18032,"marketCap":53066868349},{"date":"2024-04-19","current":18.55791,"twenty":-18.055088,"median":-5.101595,"eighty":19.991425,"marketCap":48961408620},{"date":"2024-04-26","current":19.335959,"twenty":-18.033067,"median":-5.096932,"eighty":19.887973,"marketCap":51014138485},{"date":"2024-05-03","current":21.46839,"twenty":-18.033067,"median":-5.096932,"eighty":19.797069,"marketCap":56640138854},{"date":"2024-05-10","current":21.059656,"twenty":-18.033067,"median":-5.096932,"eighty":19.797069,"marketCap":55561773402},{"date":"2024-05-17","current":21.077367,"twenty":-18.033067,"median":-5.096932,"eighty":19.797069,"marketCap":55608502206},{"date":"2024-05-24","current":20.140068,"twenty":-18.033067,"median":-5.096932,"eighty":19.797069,"marketCap":53135623025},{"date":"2024-05-31","current":20.044276,"twenty":-18.033067,"median":-5.096932,"eighty":19.797069,"marketCap":52882893621},{"date":"2024-06-07","current":20.189837,"twenty":-18.033067,"median":-5.096932,"eighty":19.797069,"marketCap":53266928414},{"date":"2024-06-14","current":19.056791,"twenty":-18.033067,"median":-5.096932,"eighty":19.784109,"marketCap":50277608641},{"date":"2024-06-21","current":18.781763,"twenty":-18.033067,"median":-5.096932,"eighty":19.681025,"marketCap":49552000013},{"date":"2024-06-28","current":17.514282,"twenty":-18.033067,"median":-5.096932,"eighty":19.574281,"marketCap":46208000012},{"date":"2024-07-05","current":18.263248,"twenty":-18.033067,"median":-5.096932,"eighty":19.533508,"marketCap":48184000012},{"date":"2024-07-12","current":18.292054,"twenty":-18.033067,"median":-5.096932,"eighty":19.428674,"marketCap":48260000012},{"date":"2024-07-19","current":16.506058,"twenty":-18.033067,"median":-5.096932,"eighty":19.318669,"marketCap":43548000011},{"date":"2024-07-26","current":16.390833,"twenty":-18.033067,"median":-5.096932,"eighty":19.2122,"marketCap":43244000011},{"date":"2024-08-02","current":16.160382,"twenty":-18.033067,"median":-5.096932,"eighty":19.153202,"marketCap":42636000011},{"date":"2024-08-09","current":9.775072,"twenty":-18.033067,"median":-5.096932,"eighty":19.068595,"marketCap":44015622857},{"date":"2024-08-16","current":9.116647,"twenty":-18.033067,"median":-5.096932,"eighty":18.987919,"marketCap":41050839970},{"date":"2024-08-23","current":8.762111,"twenty":-18.033067,"median":-5.096932,"eighty":18.880577,"marketCap":39454418416},{"date":"2024-08-30","current":8.863407,"twenty":-18.033067,"median":-5.096932,"eighty":18.8187,"marketCap":39910538860},{"date":"2024-09-06","current":8.863407,"twenty":-18.033067,"median":-5.096932,"eighty":18.789527,"marketCap":39910538860},{"date":"2024-09-13","current":8.078362,"twenty":-18.033067,"median":-5.096932,"eighty":18.707986,"marketCap":36375605418},{"date":"2024-09-20","current":8.695074,"twenty":-18.044078,"median":-5.101595,"eighty":18.607081,"marketCap":39152562920},{"date":"2024-09-27","current":10.025664,"twenty":-18.044078,"median":-5.101595,"eighty":18.55791,"marketCap":45144000011},{"date":"2024-10-04","current":10.278837,"twenty":-18.044078,"median":-5.101595,"eighty":18.496004,"marketCap":46284000012},{"date":"2024-10-10","current":9.40117,"twenty":-18.033067,"median":-5.096932,"eighty":18.412194,"marketCap":42332000011},{"date":"2024-10-18","current":8.709162,"twenty":-18.044078,"median":-5.101595,"eighty":18.345237,"marketCap":39216000010},{"date":"2024-10-25","current":8.894823,"twenty":-18.044078,"median":-5.101595,"eighty":18.280532,"marketCap":40052000010},{"date":"2024-11-01","current":8.776675,"twenty":-18.044078,"median":-5.101595,"eighty":18.015895,"marketCap":39520000010},{"date":"2024-11-08","current":8.709162,"twenty":-18.044078,"median":-5.101595,"eighty":17.906049,"marketCap":39216000010},{"date":"2024-11-15","current":7.991838,"twenty":-18.044078,"median":-5.101595,"eighty":17.760099,"marketCap":35986000009},{"date":"2024-11-22","current":8.017155,"twenty":-18.044078,"median":-5.101595,"eighty":17.647082,"marketCap":36100000009},{"date":"2024-11-29","current":8.238554,"twenty":-18.044078,"median":-5.101595,"eighty":17.513439,"marketCap":37096921625},{"date":"2024-12-06","current":8.288746,"twenty":-18.044078,"median":-5.101595,"eighty":17.399056,"marketCap":37322929983},{"date":"2024-12-13","current":8.59261,"twenty":-18.044078,"median":-5.101595,"eighty":17.088439,"marketCap":38691184036},{"date":"2024-12-20","current":8.195898,"twenty":-18.044078,"median":-5.101595,"eighty":16.91545,"marketCap":36904852356},{"date":"2024-12-27","current":8.33939,"twenty":-18.044078,"median":-5.101595,"eighty":16.854919,"marketCap":37550972325},{"date":"2025-01-03","current":8.491322,"twenty":-18.044078,"median":-5.101595,"eighty":16.681082,"marketCap":38235099352},{"date":"2025-01-10","current":8.506624,"twenty":-18.044078,"median":-5.101595,"eighty":16.446045,"marketCap":38304000010},{"date":"2025-01-17","current":8.793554,"twenty":-18.044078,"median":-5.101595,"eighty":16.152052,"marketCap":39596000010},{"date":"2025-01-24","current":8.894823,"twenty":-18.044078,"median":-5.101595,"eighty":10.288964,"marketCap":40052000010},{"date":"2025-01-28","current":9.232387,"twenty":-18.033067,"median":-5.096932,"eighty":10.126933,"marketCap":41572000010},{"date":"2025-02-07","current":8.304085,"twenty":-18.055088,"median":-5.101595,"eighty":9.383393,"marketCap":37392000009},{"date":"2025-02-14","current":8.793554,"twenty":-18.055088,"median":-5.101595,"eighty":9.180317,"marketCap":39596000010},{"date":"2025-02-21","current":8.624771,"twenty":-18.055088,"median":-5.101595,"eighty":9.080483,"marketCap":38836000010},{"date":"2025-02-28","current":9.097362,"twenty":-18.055088,"median":-5.101595,"eighty":9.023098,"marketCap":40964000010},{"date":"2025-03-07","current":9.232532,"twenty":-18.066098,"median":-5.101595,"eighty":8.996092,"marketCap":41572650940},{"date":"2025-03-14","current":9.198775,"twenty":-18.066098,"median":-5.101595,"eighty":8.996092,"marketCap":41420648560},{"date":"2025-03-21","current":9.030842,"twenty":-18.066098,"median":-5.101595,"eighty":8.996092,"marketCap":41572650940},{"date":"2025-03-28","current":8.931784,"twenty":-18.066098,"median":-5.101595,"eighty":8.981586,"marketCap":41116643800},{"date":"2025-04-03","current":8.46951,"twenty":-18.066098,"median":-5.101595,"eighty":8.931784,"marketCap":38988610480},{"date":"2025-04-11","current":7.734704,"twenty":-18.066098,"median":-5.101595,"eighty":8.894823,"marketCap":35606000009},{"date":"2025-04-17","current":7.908054,"twenty":-18.055088,"median":-5.101595,"eighty":8.875037,"marketCap":36404000009},{"date":"2025-04-25","current":8.271263,"twenty":-18.069885,"median":-5.101595,"eighty":8.838393,"marketCap":38076000010},{"date":"2025-05-02","current":8.502396,"twenty":-18.066098,"median":-5.101595,"eighty":8.793554,"marketCap":39140000010},{"date":"2025-05-09","current":9.294853,"twenty":-18.069885,"median":-5.101595,"eighty":8.793554,"marketCap":42788000011},{"date":"2025-05-16","current":9.261834,"twenty":-18.069885,"median":-5.101595,"eighty":8.793554,"marketCap":42636000011},{"date":"2025-05-23","current":9.096739,"twenty":-18.069885,"median":-5.101595,"eighty":8.793554,"marketCap":41876000011},{"date":"2025-05-30","current":9.195844,"twenty":-18.069885,"median":-5.101595,"eighty":8.793554,"marketCap":42332222811},{"date":"2025-06-06","current":8.865652,"twenty":-18.069885,"median":-5.101595,"eighty":8.793554,"marketCap":40812214810},{"date":"2025-06-13","current":8.818795,"twenty":-18.069885,"median":-5.101595,"eighty":8.793554,"marketCap":40596513232},{"date":"2025-06-20","current":9.525986,"twenty":-18.069885,"median":-5.101595,"eighty":8.793554,"marketCap":43852000011},{"date":"2025-06-27","current":10.500047,"twenty":-18.066098,"median":-5.101595,"eighty":8.793554,"marketCap":48336000012},{"date":"2025-07-04","current":11.771279,"twenty":-18.066098,"median":-5.101595,"eighty":8.793554,"marketCap":54188000014},{"date":"2025-07-11","current":12.844397,"twenty":-18.066098,"median":-5.101595,"eighty":8.793554,"marketCap":59128000015},{"date":"2025-07-18","current":12.72883,"twenty":-18.066098,"median":-5.101595,"eighty":8.793554,"marketCap":58596000015},{"date":"2025-07-25","current":12.662792,"twenty":-18.066098,"median":-5.101595,"eighty":8.793554,"marketCap":58292000015},{"date":"2025-08-01","current":13.521287,"twenty":-18.066098,"median":-5.101595,"eighty":8.793554,"marketCap":62244000016},{"date":"2025-08-08","current":14.289068,"twenty":-18.066098,"median":-5.101595,"eighty":8.793554,"marketCap":61460351644},{"date":"2025-08-15","current":14.101743,"twenty":-18.066098,"median":-5.101595,"eighty":8.793554,"marketCap":60654627888},{"date":"2025-08-22","current":13.52822,"twenty":-18.066098,"median":-5.101595,"eighty":8.793554,"marketCap":58187782132},{"date":"2025-08-29","current":14.154089,"twenty":-18.066098,"median":-5.101595,"eighty":8.793554,"marketCap":60879777837},{"date":"2025-09-05","current":14.035407,"twenty":-17.991447,"median":-5.082942,"eighty":8.818795,"marketCap":60369302421},{"date":"2025-09-12","current":14.404155,"twenty":-17.87694,"median":-5.017657,"eighty":8.863407,"marketCap":61955366691},{"date":"2025-09-19","current":14.485646,"twenty":-17.7459,"median":-4.961698,"eighty":8.894823,"marketCap":62305877315},{"date":"2025-09-26","current":14.035678,"twenty":-17.718849,"median":-4.929528,"eighty":8.917883,"marketCap":60370469435},{"date":"2025-10-03","current":14.491596,"twenty":-17.328949,"median":-4.915065,"eighty":8.945458,"marketCap":62331470176},{"date":"2025-10-10","current":13.139636,"twenty":-16.32407,"median":-4.887086,"eighty":8.996092,"marketCap":56516400092},{"date":"2025-10-17","current":12.320498,"twenty":-10.431067,"median":-4.870255,"eighty":9.030846,"marketCap":52993109355},{"date":"2025-10-24","current":13.301542,"twenty":-10.111319,"median":-4.803147,"eighty":9.047352,"marketCap":57212790230},{"date":"2025-10-31","current":13.151292,"twenty":-10.037814,"median":-4.775168,"eighty":9.080229,"marketCap":56566532798},{"date":"2025-11-07","current":13.964409,"twenty":-9.881078,"median":-4.756515,"eighty":9.097362,"marketCap":60063925955},{"date":"2025-11-14","current":14.256071,"twenty":-9.851801,"median":-4.702315,"eighty":9.129806,"marketCap":61318425675},{"date":"2025-11-21","current":13.375755,"twenty":-9.602944,"median":-4.66325,"eighty":9.162777,"marketCap":57532000015},{"date":"2025-11-28","current":14.594946,"twenty":-9.482593,"median":-4.603527,"eighty":9.184178,"marketCap":62776000016},{"date":"2025-12-05","current":14.798144,"twenty":-9.249089,"median":-4.57389,"eighty":9.198775,"marketCap":63650000016},{"date":"2025-12-12","current":14.418252,"twenty":-9.131927,"median":-4.524496,"eighty":9.245324,"marketCap":62016000016},{"date":"2025-12-19","current":14.674458,"twenty":-9.102974,"median":-4.504739,"eighty":9.266289,"marketCap":63118000016},{"date":"2025-12-24","current":13.764483,"twenty":-9.088093,"median":-4.486046,"eighty":9.294902,"marketCap":59204000015},{"date":"2026-01-02","current":11.485127,"twenty":-9.058925,"median":-4.451766,"eighty":9.337149,"marketCap":49400000013},{"date":"2026-01-09","current":11.308433,"twenty":-9.015091,"median":-4.40686,"eighty":9.38965,"marketCap":48640000012},{"date":"2026-01-16","current":10.937375,"twenty":-8.902277,"median":-4.378792,"eighty":9.499571,"marketCap":47044000012},{"date":"2026-01-23","current":11.37911,"twenty":-8.826548,"median":-4.338637,"eighty":9.814406,"marketCap":48944000012},{"date":"2026-01-30","current":11.043391,"twenty":-8.739798,"median":-4.280863,"eighty":10.329472,"marketCap":47500000012},{"date":"2026-02-06","current":11.608813,"twenty":-8.697778,"median":-4.267647,"eighty":10.820757,"marketCap":49932000013},{"date":"2026-02-13","current":11.99754,"twenty":-8.678983,"median":-4.24789,"eighty":10.990383,"marketCap":51604000013},{"date":"2026-02-20","current":11.900358,"twenty":-8.624525,"median":-4.234231,"eighty":11.046925,"marketCap":51186000013},{"date":"2026-02-27","current":11.061061,"twenty":-8.593685,"median":-4.224904,"eighty":11.124292,"marketCap":47576000012},{"date":"2026-03-06","current":10.955154,"twenty":-8.55277,"median":-4.198496,"eighty":11.124292,"marketCap":47120471212},{"date":"2026-03-13","current":10.628266,"twenty":-8.483164,"median":-4.15898,"eighty":11.124292,"marketCap":45714457152},{"date":"2026-03-20","current":9.983326,"twenty":-8.299341,"median":-4.119465,"eighty":11.124292,"marketCap":42940429411},{"date":"2026-03-27","current":8.416627,"twenty":-8.202759,"median":-4.10366,"eighty":11.124292,"marketCap":42712427131},{"date":"2026-04-02","current":8.356638,"twenty":-8.168548,"median":-4.089829,"eighty":11.124292,"marketCap":42408000011},{"date":"2026-04-10","current":8.371614,"twenty":-8.124113,"median":-4.070071,"eighty":11.124292,"marketCap":42484000011},{"date":"2026-04-17","current":8.633695,"twenty":-8.080371,"median":-4.060192,"eighty":11.124292,"marketCap":43814000011},{"date":"2026-04-24","current":8.446495,"twenty":-7.976052,"median":-4.020677,"eighty":11.124292,"marketCap":42864000011},{"date":"2026-04-30","current":8.746016,"twenty":-7.871746,"median":-4.004004,"eighty":11.124292,"marketCap":44384000011},{"date":"2026-05-08","current":8.498911,"twenty":-7.808165,"median":-3.971283,"eighty":11.129403,"marketCap":43130000011},{"date":"2026-05-15","current":8.19939,"twenty":-7.762312,"median":-3.921889,"eighty":11.129403,"marketCap":41610000010},{"date":"2026-05-22","current":7.772575,"twenty":-7.738831,"median":-3.882373,"eighty":11.124292,"marketCap":39444012466},{"date":"2026-05-29","current":8.049632,"twenty":-7.702229,"median":-3.848386,"eighty":11.129403,"marketCap":40850012910},{"date":"2026-06-05","current":8.55133,"twenty":-7.670818,"median":-3.806938,"eighty":11.129403,"marketCap":43396013715},{"date":"2026-06-12","current":7.862431,"twenty":-7.652816,"median":-3.698662,"eighty":11.129403,"marketCap":39900012610},{"date":"2026-06-18","current":7.517982,"twenty":-7.639068,"median":-3.65071,"eighty":11.124292,"marketCap":38152012058},{"date":"2026-06-26","current":7.420637,"twenty":-7.606155,"median":-3.621268,"eighty":11.129403,"marketCap":37658011901},{"date":"2026-07-03","current":7.71267,"twenty":-7.578713,"median":-3.600239,"eighty":11.129403,"marketCap":39140012370},{"date":"2026-07-10","current":7.847455,"twenty":-7.521619,"median":-3.553803,"eighty":11.129403,"marketCap":39824012586},{"date":"2026-07-17","current":7.690206,"twenty":-7.476478,"median":-3.490886,"eighty":11.129403,"marketCap":39026012334},{"date":"2026-07-24","current":7.839967,"twenty":-7.442546,"median":-3.448827,"eighty":11.129403,"marketCap":39786012574},{"date":"2026-07-31","current":8.506401,"twenty":-7.442546,"median":-3.423592,"eighty":11.134515,"marketCap":43168013643},{"date":"2026-08-07","current":7.652766,"twenty":-7.433785,"median":-3.398356,"eighty":11.134515,"marketCap":38836012274},{"date":"2026-08-14","current":8.324391,"twenty":-7.405478,"median":-3.347886,"eighty":11.134515,"marketCap":38228383296},{"date":"2026-08-21","current":8.489886,"twenty":-7.37933,"median":-3.32265,"eighty":11.134515,"marketCap":38988390916},{"date":"2026-08-28","current":8.216819,"twenty":-7.37933,"median":-3.297415,"eighty":11.134515,"marketCap":37734378342},{"date":"2026-09-04","current":8.423688,"twenty":-7.360543,"median":-3.27218,"eighty":11.134515,"marketCap":38684387868},{"date":"2026-09-11","current":8.349215,"twenty":-7.297983,"median":-2.944121,"eighty":11.134515,"marketCap":38342384439},{"date":"2026-09-18","current":7.861005,"twenty":-7.26312,"median":-2.65812,"eighty":11.134515,"marketCap":36100361959}],"updateTime":1790004584049},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02282\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667322671","title":"《大行》里昂對濠賭股投資評級及目標價(表)","url":"https://stock-news.laohu8.com/highlight/detail?id=2667322671","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667322671?lang=zh_tw&edition=fundamental","pubTime":"2026-09-16 11:04","pubTimestamp":1789527840,"startTime":"0","endTime":"0","summary":"里昂发表研究报告, 对濠赌股投资评级及目标价表列如下:股份 | 投资评级 | 目标价(港元)银河娱乐 | 跑赢大市 | 41.5元 -> 39.7元金沙中国 | 跑赢大市 | 17.2元 -> 16.2元永利澳门 | 跑赢大市 | 5.5元 -> 7.1元美高梅中国 | 跑赢大市 | 14.1元 -> 13.8元新濠博亚| 跑赢大市 | 6美元 -> 5.3美元澳博控股 | 跑输大市 | 1.4元(港股报价延迟最少十五分钟。沽空资料截至 2026-09-15 16:25。) (美股为即时串流报价; OTC市场股票除外,资料延迟最少15分钟。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180124171331928_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180124171331928_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1544721/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1544721/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0651946864.USD","LU0307460666.USD","LU0588546209.SGD","LU1051768304.USD","00027","01928","LU1282649067.USD","LU0417516571.SGD","LU0149534421.HKD","LU0140636845.USD","LU0348784397.USD","LU0702159343.USD","LU1328615791.USD","LU0594300419.USD","LU0650527681.SGD","LU1211504680.USD","LU0348783233.USD","00880","LU1048596156.SGD","LU1282649810.SGD","LU0048597586.USD","LU1515016050.SGD","LU0702159699.USD","LU0287142896.SGD","LU1880383366.USD","HK0000288784.HKD","LU1224709979.USD","LU0737861699.HKD","BK1610","LU0211977185.USD","LU0821914370.USD","LU0228367735.SGD","LU0326950275.SGD","LU0593848301.USD","LU0488056044.USD","BK1521","02282","LU0163747925.USD","SG9999001226.SGD","BK1589","BK1172","01128","HK0000288743.USD","LU0315179316.USD","LU0173614495.USD","LU0607220059.USD","LU2039709279.SGD","LU1166156734.SGD","LU0384037296.USD","LU0251144936.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667661743","title":"美高梅中國(02282)出現大手買入100萬股,成交價$9.98,涉資998萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2667661743","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667661743?lang=zh_tw&edition=fundamental","pubTime":"2026-09-15 15:45","pubTimestamp":1789458300,"startTime":"0","endTime":"0","summary":"[大手成交]美高梅中国(02282)在下午03:45出现大手买入,成交量为100万,成交价为港币$9.98,涉资998万。至目前为止,股价跌0.894%,今日最高价为$10.16,而最低价为$9.95,总成交量为470.441万股,总成交金额港币$4.697千万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2609155001/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2609155001/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1172","02282"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665340646","title":"港股異動 | 博彩股集體回暖 澳門賭收按年連跌三月 機構看好9月按年增長6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2665340646","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665340646?lang=zh_tw&edition=fundamental","pubTime":"2026-09-08 14:54","pubTimestamp":1788850467,"startTime":"0","endTime":"0","summary":"消息面上,澳门博彩监察协调局近日公布,8月赌收218.9亿澳门元,按年跌1.2%,连跌第三个月,按月则续回升8.1%。首8个月计,澳门博彩收入按年升3.7%至1690.5亿澳门元。海通国际发表研究报告指,澳门8月赌收按年下降1.2%,略低于市场预期。该行指出,暑期旺季延续带动市场回暖,海通国际预计9月行业赌收将按年增长6%,恢复至2019年的87.8%,主要受去年同期台风扰动,娱乐场关闭33小时带来的低基数影响。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1493260.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00880","BK1172","LU0488056044.USD","HK0000288784.HKD","LU0140636845.USD","LU0287142896.SGD","LU0384037296.USD","KCAI","LU0594300419.USD","BK1610","00027","LU1048596156.SGD","02282","LU0702159699.USD","HK0000288743.USD","LU1282649067.USD","BK4585","LU0650527681.SGD","BK1589","LU0173614495.USD","BK1521","LU0326950275.SGD","LU0593848301.USD","LU0149534421.HKD","LU0737861699.HKD","LU1224709979.USD","VXUS","LU0821914370.USD","LU1328615791.USD","LU1282649810.SGD","LU0307460666.USD","LU2039709279.SGD","LU0607220059.USD","LU0588546209.SGD","LU1880383366.USD","LU1166156734.SGD","LU0417516571.SGD","LU0211977185.USD","00200","LU0348784397.USD","BK4588","LU0348783233.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665529341","title":"博彩股多數揚升 美高梅中國(02282)漲2.73% 瑞銀指近日澳門日均賭收按月有所回落","url":"https://stock-news.laohu8.com/highlight/detail?id=2665529341","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665529341?lang=zh_tw&edition=fundamental","pubTime":"2026-09-08 11:16","pubTimestamp":1788837404,"startTime":"0","endTime":"0","summary":"金吾财讯 | 港股博彩股多数扬升,截至发稿,汇彩控股 涨5.00%,美高梅中国涨2.73%,澳博控股涨0.70%,新濠国际发展涨0.63%,银河娱乐涨0.42%。按细分市场计,中场日均博彩收入按月下跌10%至12%,贵宾厅日均博彩量按月下跌8%至10%,贵宾厅赢率介乎3%至3.3%。目前,澳门博彩股估值相当于2026年预测企业价值对EBITDA比率8.7倍,较2023年以来的平均水平低0.5个标准差。","market":"other","thumbnail":"https://static.szfiu.com/news/20241108/ZDQyZmM0MDNhYTRlOWFhOWE0NDBjZGFmOTc4ZmU3NDQzMjc2MzA4MTk4NA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/ZDQyZmM0MDNhYTRlOWFhOWE0NDBjZGFmOTc4ZmU3NDQzMjc2MzA4MTk4NA==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1990993","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0488056044.USD","LU0140636845.USD","LU0593848301.USD","LU1048596156.SGD","00027","LU0287142896.SGD","LU0588546209.SGD","LU1328615791.USD","LU0149534421.HKD","BK1589","LU0326950275.SGD","LU0594300419.USD","LU1282649810.SGD","LU0607220059.USD","LU0384037296.USD","LU1282649067.USD","00880","01180","LU0417516571.SGD","LU0173614495.USD","LU1880383366.USD","HK0000288784.HKD","00200","LU1224709979.USD","LU0348784397.USD","LU0702159699.USD","LU0821914370.USD","HK0000288743.USD","LU2039709279.SGD","LU0211977185.USD","BK1610","BK1172","LU0737861699.HKD","BK1521","LU0307460666.USD","LU0650527681.SGD","LU1166156734.SGD","LU0348783233.USD","02282"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664389490","title":"澳門博彩股走高 新濠國際發展(00200)漲4.03% 機構料9月博彩收入按年增長6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2664389490","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664389490?lang=zh_tw&edition=fundamental","pubTime":"2026-09-04 13:17","pubTimestamp":1788499061,"startTime":"0","endTime":"0","summary":"金吾财讯 | 澳门博彩股走高,新濠国际发展 涨4.03%,美高梅中国涨1.76%,澳博控股涨1.74%,银河娱乐涨1.61%,永利澳门涨1.15%,金沙中国有限公司涨0.64%。里昂发表研究报告指,澳门8月赌收按年下跌1.2%,较该行及市场中位数预测低2%,主要是受到8月24日至31日期间贵宾厅赢率回落所影响。踏入9月份,里昂预期澳门赌收将按年微升0.3%至183亿澳门元,低于市场预测的9.5%按年增长。8月澳门日均赌收为7.06亿澳门元,按月增长8.1%。","market":"us","thumbnail":"https://static.szfiu.com/news/20250110/NTQxOTRlZTU5ZGZkZjc4MmEzMTdjMTVhMTM1NjYxOTg3NzU=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/NTQxOTRlZTU5ZGZkZjc4MmEzMTdjMTVhMTM1NjYxOTg3NzU=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1990735","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0228367735.SGD","LU0651946864.USD","LU1282649067.USD","LU0211977185.USD","LU0307460666.USD","LU0650527681.SGD","LU1328615791.USD","00880","LU0140636845.USD","LU0488056044.USD","LU0348784397.USD","LU0251144936.SGD","00027","LU0417516571.SGD","LU0607220059.USD","SG9999001226.SGD","00200","LU0594300419.USD","LU0149534421.HKD","01128","LU0588546209.SGD","LU0287142896.SGD","LU0737861699.HKD","LU2039709279.SGD","01928","LU1224709979.USD","LU1282649810.SGD","LU0702159343.USD","HK0000288743.USD","BK1521","LU1515016050.SGD","LU0048597586.USD","LU1880383366.USD","LU1048596156.SGD","LU0163747925.USD","LU0702159699.USD","LU0315179316.USD","LU0326950275.SGD","HK0000288784.HKD","LU0821914370.USD","LU0593848301.USD","LU0384037296.USD","LU1166156734.SGD","LU1051768304.USD","LU0173614495.USD","02282","LU0348783233.USD","BK1589","BK1172","BK1610"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1100370926","title":"美高梅中國2026年中期營收173.92億元,經調整淨利潤47.84億元","url":"https://stock-news.laohu8.com/highlight/detail?id=1100370926","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100370926?lang=zh_tw&edition=fundamental","pubTime":"2026-09-03 16:49","pubTimestamp":1788425345,"startTime":"0","endTime":"0","summary":"2026年上半年,美高梅中国实现营收173.92亿元,同比增加4.4%。其中,娱乐场收益151.17亿元,同比增加3.6%;其他收益22.75亿元,同比增加10.2%。公司经调整净利润为47.84亿元,同比减少1.9%。经营活动现金流36.61亿元,同比减少18.0%。从成本结构看,博彩税及征费为78.00亿元,同比增加5.5%;已消耗存货6.99亿元,同比增加11.2%;员工成本27.71亿元,同比增加11.7%;其他开支及亏损为22.49亿元,同比增加27.4%。美狮美高梅营收为106.06亿元,同比增加4.7%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"美高梅中国2026年中期营收173.92亿元,经调整净利润47.84亿元","news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02282"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664843330","title":"何超瓊稱章澤天像年輕時的自己 何超瓊1990年一年賺了600萬 ","url":"https://stock-news.laohu8.com/highlight/detail?id=2664843330","media":"扬子晚报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664843330?lang=zh_tw&edition=fundamental","pubTime":"2026-09-02 23:52","pubTimestamp":1788364320,"startTime":"0","endTime":"0","summary":" 9月2日,章泽天播客上新与何超琼的对谈。何超琼称看到她就像看到了年轻时的自己。何超琼透露,在进入家族企业之前,曾成功独立创业。自己所创立的公关公司在1990年初一年赚了600多万。谈及交朋友,在何超琼看来,所谓“人脉”,不是把人家的影响力转移给你,而是经由你所认识的人,去学会一些新事物,才会产生商业的交往。#何超琼17岁就和父亲出去应酬了#","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-09-02/doc-iniqnieq2597242.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["MCHVY","02282","BK1172"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1130601562","title":"美高梅中國2026年8月股份變動月報:股本小幅增加","url":"https://stock-news.laohu8.com/highlight/detail?id=1130601562","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130601562?lang=zh_tw&edition=fundamental","pubTime":"2026-09-02 16:59","pubTimestamp":1788339598,"startTime":"0","endTime":"0","summary":"美高梅中国控股有限公司于2026年9月2日发布截至2026年8月31日止的股份变动月报。报告期内,公司法定股本保持不变,已发行股份总数有所增加。报告显示,2026年8月底已发行股份数量为3,800,519,001股,较7月底的3,800,191,501股增加327,500股。截至8月底,美高梅中国整体股本规模保持增长,继续维持符合监管规定的公众持股水平。公司同时确认,其当月所有发行及股份变动均已获得董事会适当授权,并符合相关法规与监管要求。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02282"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664867968","title":"【券商聚焦】中信證券:8月GGR數據弱於預期,關注下半年行業競爭態勢","url":"https://stock-news.laohu8.com/highlight/detail?id=2664867968","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664867968?lang=zh_tw&edition=fundamental","pubTime":"2026-09-02 08:49","pubTimestamp":1788310194,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中信证券表示,澳门博彩行业8月行业GGR同比下滑1.2%至218.9亿澳门元,略低于市场预期,带动2026年1-8月行业GGR同比增长3.7%至1690.5亿澳门元。9月为澳门国庆黄金周前传统淡季,但该机构预计丰富的演艺活动及较低的可比基数将支撑行业9月全月10%的GGR增速。当前澳门博彩板块整体EV/EBITDA估值不足9x,行业龙头股息率已基本处于6%-7%区间,估值优势显著。该机构优选能够抢夺市场份额、股东回报理想的运营商。","market":"nz","thumbnail":"https://static.szfiu.com/news/20250109/NjBmYTFlMmI3YzYzNjVkMWZlODgyMTcwNTE1Njk3NDY=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/NjBmYTFlMmI3YzYzNjVkMWZlODgyMTcwNTE1Njk3NDY=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1990331","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0384037296.USD","LU1997245094.SGD","BK0028","LU2148510915.USD","02282","06030","LU1064130708.USD","LU1655091616.SGD","LU1255011170.USD","LU0048597586.USD","LU1781817850.SGD","LU1048596156.SGD","SG9999001226.SGD","HK0000288743.USD","00200","BK1564","LU0287142896.SGD","LU0737861699.HKD","LU0607220059.USD","00880","LU0315179316.USD","BK1521","LU0594300419.USD","LU1146622755.USD","KCE","LU0211977185.USD","BK0188","LU1211504680.USD","LU0417516571.SGD","BK0196","LU0405327494.USD","GGR","LU0593848301.USD","BK0012","600030","BK1516","00027","LU2495084118.USD","BK1610","01128","LU0140636845.USD","LU0251144936.SGD","LU0348784397.USD","LU2039709279.SGD","LU0405327148.USD","LU1064131003.USD","01928","LU0588546209.SGD","LU1282649067.USD","LU1051768304.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662078976","title":"《大行》匯研料8月賭收介乎221億至226億澳門元 續予金沙中國、銀娛及美高梅中國「買入」評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2662078976","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662078976?lang=zh_tw&edition=fundamental","pubTime":"2026-08-25 14:41","pubTimestamp":1787640060,"startTime":"0","endTime":"0","summary":"汇丰发表研究报告指,8月首23日的澳门赌收达166.5亿澳门元(下同),日均赌收约7.24亿元,按月升11%,但按年跌2%。当中,上周澳门日均赌收为7.14亿元,贵宾厅投注额下滑抵销了其胜率轻微上升的影响。该行预测,若本月余下日子的日均赌收介乎6.8亿至7.4亿元,8月全月赌收将介乎221亿至226亿元,按年持平至增长2%。个股方面,该行维持对金沙中国、银娱及美高梅中国的“买入”评级,目标价分别为18元、46.5元及16元。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180208144015536_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180208144015536_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1540576/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1540576/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02282"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662878627","title":"博彩股全線走低 永利澳門(01128)跌2.2% 花旗下調澳門8月博彩收入預測","url":"https://stock-news.laohu8.com/highlight/detail?id=2662878627","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662878627?lang=zh_tw&edition=fundamental","pubTime":"2026-08-25 13:48","pubTimestamp":1787636925,"startTime":"0","endTime":"0","summary":"金吾财讯 | 港股博彩股全线走低,截至发稿,新濠国际发展 跌3.41%,永利澳门跌2.20%,金沙中国有限公司跌1.91%,美高梅中国跌1.65%,澳博控股跌1.35%,银河娱乐跌1.14%。该行保守地将澳门8月博彩收入预测由230亿澳门元下调至225亿澳门元,按年增长约2%,意味本月余下时间日均赌收将达到约7.26亿澳门元。","market":"other","thumbnail":"https://static.szfiu.com/news/20241108/NDQ1MWJhN2NhODAzMzgwYTAyY2UxMDMzODA5NjE3NDc=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/NDQ1MWJhN2NhODAzMzgwYTAyY2UxMDMzODA5NjE3NDc=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1989335","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTXO","LU0251144936.SGD","00200","LU0588546209.SGD","01928","BK4207","LU0163747925.USD","LU0594300419.USD","LU1048596156.SGD","02282","HK0000288784.HKD","LU0320765646.SGD","LU1162221912.USD","LU0310800965.SGD","LU0607220059.USD","LU2417539215.USD","LU1166156734.SGD","LU1668664300.SGD","LU1880383366.USD","LU1144417596.USD","IYF","LU0821914370.USD","BK1589","BK4504","TFNS","LU0477156953.USD","LU2236285917.USD","LU0326950275.SGD","LU2462157665.USD","LU1051768304.USD","LU1201861249.SGD","LU0140636845.USD","LU0098860793.USD","LU1244550221.USD","LU2125154935.USD","LU0384037296.USD","00880","01128","HK0000288743.USD","BK1610","LU1244550494.USD","LU0593848301.USD","BK1521","LU1244550577.SGD","LU0128525689.USD","LU1282649067.USD","LU0162691827.USD","LU0651946864.USD","BK1172","00027"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661830247","title":"《大行》花旗對濠賭股投資評級及目標價(表)","url":"https://stock-news.laohu8.com/highlight/detail?id=2661830247","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661830247?lang=zh_tw&edition=fundamental","pubTime":"2026-08-24 10:23","pubTimestamp":1787538180,"startTime":"0","endTime":"0","summary":"花旗发表研究报告,对濠赌股投资评级及目标价表列如下:股份 | 投资评级 | 目标价银河娱乐 | 买入 | 44港元新濠博亚 | 买入 | 9.4美元美高梅中国 | 买入 | 13.7港元相关内容《大行》花旗:澳门8月首16日赌收估算116.5亿澳门元 下调全月预测至230亿澳门元金沙中国 | 买入 | 18.5港元澳博控股 | 沽售 | 1.4港元永利澳门 | 买入 | 7港元相关内容《蓝筹》金沙中国中期纯利3.98亿美元倒退3.6% 派息50港仙(港股报价延迟最少十五分钟。沽空资料截至 2026-08-21 16:25。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20181113150853740_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20181113150853740_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1540194/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1540194/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00027","LU0348784397.USD","LU0048597586.USD","LU0173614495.USD","LU0821914370.USD","00880","LU0251144936.SGD","HK0000288743.USD","LU1166156734.SGD","BK1521","LU0228367735.SGD","LU0315179316.USD","LU1328615791.USD","LU0326950275.SGD","LU0417516571.SGD","LU0593848301.USD","LU0348783233.USD","LU0163747925.USD","LU0737861699.HKD","LU1880383366.USD","BK1589","LU1282649810.SGD","LU0607220059.USD","SG9999001226.SGD","02282","LU1211504680.USD","LU1048596156.SGD","LU1051768304.USD","LU0211977185.USD","LU1282649067.USD","BK1610","LU0307460666.USD","LU0588546209.SGD","BK1172","LU0488056044.USD","LU1515016050.SGD","LU0594300419.USD","LU0149534421.HKD","LU0384037296.USD","LU0287142896.SGD","LU0140636845.USD","LU0650527681.SGD","LU0651946864.USD","LU0702159343.USD","LU0702159699.USD","01928","LU2039709279.SGD","LU1224709979.USD","01128","HK0000288784.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661242729","title":"《大行》花旗維持澳門全年賭收按年增長6%預測不變","url":"https://stock-news.laohu8.com/highlight/detail?id=2661242729","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661242729?lang=zh_tw&edition=fundamental","pubTime":"2026-08-24 10:21","pubTimestamp":1787538060,"startTime":"0","endTime":"0","summary":"花旗发表研究报告指,集团上周对高端中场赌桌进行调查,发现今年6月及7月澳门博彩收入疲弱,相信主要受到世界杯赛事的影响,而非结构性转弱。沽空资料截至 2026-08-21 16:25。) (美股为即时串流报价; OTC市场股票除外,资料延迟最少15分钟。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250916154313003_s.jpeg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250916154313003_s.jpeg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1540192/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1540192/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01128","BK1521","LU0326950275.SGD","LU0348783233.USD","HK0000288784.HKD","LU1515016050.SGD","LU0048597586.USD","LU0651946864.USD","LU1328615791.USD","SG9999001226.SGD","LU0348784397.USD","LU0228367735.SGD","HK0000288743.USD","LU0488056044.USD","LU0417516571.SGD","LU0588546209.SGD","LU0163747925.USD","LU2039709279.SGD","BK1610","LU1166156734.SGD","LU0702159699.USD","LU1880383366.USD","LU0211977185.USD","LU1211504680.USD","BK1172","LU0607220059.USD","LU0307460666.USD","LU0315179316.USD","00880","LU1224709979.USD","LU0737861699.HKD","LU0149534421.HKD","LU1048596156.SGD","LU1051768304.USD","LU0173614495.USD","BK1589","LU0702159343.USD","LU1282649810.SGD","LU0251144936.SGD","LU0140636845.USD","LU0287142896.SGD","02282","LU0821914370.USD","LU1282649067.USD","LU0593848301.USD","01928","LU0650527681.SGD","00027","LU0384037296.USD","LU0594300419.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659118597","title":"澳門博彩股走低 新濠國際發展(00200)跌3.92% 花旗料演唱會等續推動復甦","url":"https://stock-news.laohu8.com/highlight/detail?id=2659118597","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659118597?lang=zh_tw&edition=fundamental","pubTime":"2026-08-14 13:34","pubTimestamp":1786685689,"startTime":"0","endTime":"0","summary":"金吾财讯 | 澳门博彩股走低,新濠国际发展 跌3.92%,澳博控股跌1.68%,永利澳门跌0.69%,美高梅中国跌0.69%,银河娱乐跌0.57%,金沙中国有限公司跌0.56%。花旗发表研究报告指,基于行业数据,澳门8月首九日的博彩收益或达约66亿澳门元(下同),意味着日均博彩收益为7.33亿元,较今年7月的平均水平高约12%,并较去年8月高约3%。展望未来,该行预期在澳门举行的演唱会与活动档期,将进一步推动博彩收益复苏,维持对8月博彩收益235亿元的预测不变。","market":"hk","thumbnail":"https://static.szfiu.com/news/20241108/NDQ1MWJhN2NhODAzMzgwYTAyY2UxMDMzODA5NjE3NDc=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/NDQ1MWJhN2NhODAzMzgwYTAyY2UxMDMzODA5NjE3NDc=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1988225","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1172","LU1201861249.SGD","LU0163747925.USD","IE00BSNM7G36.USD","LU1048596156.SGD","LU1506573853.SGD","LU0650527681.SGD","PEJ","LU0488056044.USD","LU0980610538.SGD","00200","BK4504","00880","LU0315179316.USD","LU1668664300.SGD","BK4585","LU1211504680.USD","LU0348783233.USD","LU0702159699.USD","FTXO","SG9999001226.SGD","LU1282649067.USD","TFNS","00027","02282","LU0594300419.USD","BK4534","IYF","LU0128525689.USD","LU0737861699.HKD","LU1244550221.USD","01128","LU1515016050.SGD","LU0648001328.SGD","LU2417539215.USD","HK0000288743.USD","LU0384037296.USD","LU0098860793.USD","LU1282649810.SGD","LU1051768304.USD","LU0130102774.USD","LU0314106906.USD","LU0170899867.USD","LU2456880835.USD","LU0702159343.USD","LU0251144936.SGD","LU0149534421.HKD","01928","LU0203345920.USD","LU0130517989.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658962902","title":"【券商聚焦】華泰證券維持美高梅中國(02282)買入評級 下調EBITDA預測","url":"https://stock-news.laohu8.com/highlight/detail?id=2658962902","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658962902?lang=zh_tw&edition=fundamental","pubTime":"2026-08-11 14:11","pubTimestamp":1786428666,"startTime":"0","endTime":"0","summary":"金吾财讯 | 华泰证券发布研报指,美高梅中国 26H1经调整EBITDA为48亿港元,同比-2%,归母净利润19亿港元,同比-20%。Q2受世界杯分流影响,收入增速放缓,客流竞争加剧导致费用率上升,叠加VIP低净赢率和品牌使用费提升,拖累利润表现。考虑员工及市场推广投入增加、客户再投资及牌照费上升压力,华泰证券下调2026-28年EBITDA预测13.6%/13.6%/12.9%至84.2/87.2/90.2亿港元。参考行业估值中枢上移,给予公司9.0倍26EEV/EBITDA,对应目标价16.3港元,维持“买入”评级。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250109/MTU3MGM5Y2M3ZDk5Mjg2ODIwNjM2NDU0OA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/MTU3MGM5Y2M3ZDk5Mjg2ODIwNjM2NDU0OA==.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1987902","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KCE","02282"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658679848","title":"高盛:美高梅中國給予「買入」評級 目標價為16港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2658679848","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658679848?lang=zh_tw&edition=fundamental","pubTime":"2026-08-09 09:42","pubTimestamp":1786239720,"startTime":"0","endTime":"0","summary":"模拟交易客户端高盛发布研报称,美高梅中国第二季业绩符合该行及市场预期,物业EBITDA为23.3亿港元,按季跌5%,符合市场预测介乎22亿至24亿港元区间之内。该行微调美高梅中国2026至2028财年EBITDA预测,变动幅度最多1%,维持目标价为16港元,评级“买入”。高盛估计美高梅7月份市占率已回升至约16.5%,环比回升1.1个百分点,并预期下半年市占率将介乎16%至16.2%,假设行业博彩收入及推广环境于下半年维持平稳,预期每季物业EBITDA可达24.4亿至24.5亿港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/hkgg/2026-08-09/doc-inimsnkv3666946.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["EWH","02282"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657616407","title":"高盛:美高梅中國(02282)次季業績符預期 評級「買入」","url":"https://stock-news.laohu8.com/highlight/detail?id=2657616407","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657616407?lang=zh_tw&edition=fundamental","pubTime":"2026-08-07 16:49","pubTimestamp":1786092563,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,高盛发布研报称,美高梅中国第二季业绩符合该行及市场预期,物业EBITDA为23.3亿港元,按季跌5%,符合市场预测介乎22亿至24亿港元区间之内。该行微调美高梅中国2026至2028财年EBITDA预测,变动幅度最多1%,维持目标价为16港元,评级“买入”。高盛估计美高梅7月份市占率已回升至约16.5%,环比回升1.1个百分点,并预期下半年市占率将介乎16%至16.2%,假设行业博彩收入及推广环境于下半年维持平稳,预期每季物业EBITDA可达24.4亿至24.5亿港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1477336.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02282"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657691585","title":"花旗:美高梅中國(02282.HK)次季物業EBITDA勝預期 目標價13.7港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2657691585","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657691585?lang=zh_tw&edition=fundamental","pubTime":"2026-08-07 13:47","pubTimestamp":1786081654,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1542","02282","03913","BK1172","BK1229","BK1258"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657699615","title":"大行評級丨花旗:美高梅中國次季物業EBITDA勝預期,維持「買入」評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2657699615","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657699615?lang=zh_tw&edition=fundamental","pubTime":"2026-08-07 13:23","pubTimestamp":1786080204,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK1542","03913","02282","BK1258","BK1229","BK1172"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657269503","title":"《大行》花旗:美高梅中國(02282.HK)次季物業EBITDA勝預期 世界盃後賭收復蘇","url":"https://stock-news.laohu8.com/highlight/detail?id=2657269503","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657269503?lang=zh_tw&edition=fundamental","pubTime":"2026-08-07 12:15","pubTimestamp":1786076100,"startTime":"0","endTime":"0","summary":"花旗发表研究报告指,美高梅中国(02282.HK) 第二季物业EBITDA按年跌7%,按季跌5%,分别较该行及市场预期高出3%及1%;净收入按年大致持平。该行提到,美高梅中国管理层有信心可维持物业EBITDA利润率在20%中至高水平,并指赌收在7月第二周已开始复苏,当时世界杯仅余数场比赛。该行维持公司“买入”评级,目标价13.7元。(sl/u)(港股报价延迟最少十五分钟。沽空资料截至 2026-08-06 16:25。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250916154313815_s.jpeg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250916154313815_s.jpeg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1537121/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1537121/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02282","BK1542","BK1229","BK1258","03913","BK1172"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":138,"code":"91000000","status":"200"}]}}