港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美高梅中國

11.220

+0.1201.08%

成交量：580.22萬

成交額：6,467.79萬

市值：426.36億

市盈率：9.26

高：11.300

開：11.100

低：10.940

收：11.100

資料載入中...

總覽公司新聞公告

美高梅中國05月16日獲主力加倉414.9萬元

每日賣空追蹤 | 美高梅中國 05月13日賣空量成交72.32萬股，賣空比例為6.24%

《大行》滙豐研究對濠賭股投資評級及目標價(表)

阿斯达克财经

《大行》滙豐研究料5月澳門賭收介乎200億至212億澳門元續看好美高梅中國及銀娛

阿斯达克财经

美高梅中國(02282)出現大手成交250萬股，成交價$11.29，涉資2.822千萬

阿斯达克财经

美高梅中國05月12日獲主力加倉561.7萬元

每日賣空追蹤 | 美高梅中國 05月09日賣空量成交75.56萬股，賣空比例為18.39%

美高梅中國05月09日獲主力加倉385.1萬元

美高梅國際：泰國未來或成亞洲博彩熱土有每年賭收超過100億美元的潛力

【券商聚焦】摩根大通：澳門博彩業五一假期表現強勢短期首選美高梅中國(02282)

智通港股解盤 | 打破魔咒底氣十足五一消費強勁經濟韌性增強

每日賣空追蹤 | 美高梅中國 05月06日賣空量成交121.64萬股，賣空比例為4.61%

港股收盤(05.06) | 恒指收漲0.51% 黃金、消費股走勢強勁山東墨龍(00568)放量飆漲近190%

港股異動 | 美高梅中國漲超9%領漲博彩股，五一黃金週訪澳旅客勝預期！4月澳門博彩收入同比升1.7%

港股博彩股早盤強勢美高梅中國漲近8% 五一假期澳門入境旅客超85萬人次

異動解讀 | 摩根大通上調目標價，美高梅中國盤中大漲6.41%

博彩股普升美高梅中國(02282)漲6.6% 五一假期澳門入境旅客超85萬人次

美高梅中國盤中異動股價大漲5.05%

美高梅中國早盤漲超4% 小摩上調目標價至13.5港元

【券商聚焦】中金公司維持美高梅中國(02282)“跑贏行業”評級指澳門和美獅美高梅實現強勁的中場業務復甦

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02282/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02282","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02282\",,,,,undefined,":{"symbol":"02282","market":"HK","secType":"STK","nameCN":"美高梅中國","latestPrice":11.22,"timestamp":1747382900032,"preClose":11.1,"halted":0,"volume":5802199,"delay":0,"floatShares":3800000000,"shares":3800000000,"eps":1.21104,"marketStatus":"休市中","change":0.12,"latestTime":"05-16 16:08:20","open":11.1,"high":11.3,"low":10.94,"amount":64677948,"amplitude":0.032432,"askPrice":11.22,"askSize":46400,"bidPrice":11.2,"bidSize":8800,"shortable":3,"etf":0,"ttmEps":1.206,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747618200000},"marketStatusCode":7,"adr":0,"listingDate":1307030400000,"exchange":"SEHK","adjPreClose":11.1,"dividendRate":0.053476,"openAndCloseTimeList":[[1747359000000,1747368000000],[1747371600000,1747382400000]],"volumeRatio":0.8699450384960126,"lotSize":400,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"MGM.HK","impliedVol":0.3214,"impliedVolPercentile":0.151},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02282\",,,,,undefined,":{"symbol":"02282","floatShares":3800000000,"roa":"12.99%","roe":"-431.57%","lyrEps":1.21104,"volumeRatio":0.8699450384960126,"shares":3800000000,"dividePrice":0.6,"high":11.3,"amplitude":0.032432,"preClose":11.1,"low":10.94,"week52Low":8.83,"pbRate":"80.82","psRate":"1.36","week52High":14.605,"institutionHeld":0,"latestPrice":11.22,"committee":-0.681159,"eps":1.21104,"divideRate":0.053476,"volume":5802199,"delay":0,"ttmEps":1.206,"open":11.1,"prevYearClose":9.94,"prevWeekClose":11.26,"prevMonthClose":10.04,"prevQuarterClose":10.44,"fiveDayClose":11.26,"twentyDayClose":9.59,"sixtyDayClose":10.42},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02282\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535619203","title":"美高梅中國05月16日獲主力加倉414.9萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535619203","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535619203?lang=zh_tw&edition=fundamental","pubTime":"2025-05-16 16:15","pubTimestamp":1747383318,"startTime":"0","endTime":"0","summary":"05月16日, 美高梅中国股价涨1.08%，报收11.22元，成交金额6467.8万元，换手率0.15%，振幅3.24%，量比0.87。美高梅中国今日主力资金（超大单+大单）净流入414.9万元，上一交易日主力净流入729.5万元。|05月16日主力加仓幅度排名||#|股票简称|主力净额占比|#|GBA集团|3.48%|#|中国置业投资|3.10%|#|高裕金融(新)|2.06%|#|...|...|#268|美高梅中国|0.01%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516172349a480b23d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516172349a480b23d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1172","02282"],"gpt_icon":0},{"id":"2535749631","title":"每日賣空追蹤 | 美高梅中國 05月13日賣空量成交72.32萬股，賣空比例為6.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535749631","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535749631?lang=zh_tw&edition=fundamental","pubTime":"2025-05-13 16:30","pubTimestamp":1747125028,"startTime":"0","endTime":"0","summary":"美高梅中国北京时间05月13日，跌0.71%，卖空量成交72.32万股%，较上一交易日增加13.28%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513180220a47c8c88&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513180220a47c8c88&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1172","02282"],"gpt_icon":0},{"id":"2535798765","title":"《大行》滙豐研究對濠賭股投資評級及目標價(表)","url":"https://stock-news.laohu8.com/highlight/detail?id=2535798765","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535798765?lang=zh_tw&edition=fundamental","pubTime":"2025-05-13 11:46","pubTimestamp":1747107960,"startTime":"0","endTime":"0","summary":"汇丰研究发表研究报告，对濠赌股投资评级及目标价表列如下：股份 | 投资评级 | 目标价(元)银河娱乐 | 买入 | 41.5港元美高梅中国 | 买入 | 14.5港元金沙中国有限公司 | 持有 | 16港元澳博控股 | 持有 | 2.5港元永利澳门 | 持有 | 6.1港元新濠博亚 | 持有 | 6美元(港股报价延迟最少十五分钟。沽空资料截至 2025-05-12 16:25。) (美股为即时串流报价； OTC市场股票除外，资料延迟最少15分钟。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180208144020366_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180208144020366_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1439491/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU1048596156.SGD","BK1172","LU0287142896.SGD","00027","02282","LU2039709279.SGD","LU0348784397.USD","LU0315179316.USD","00880","LU1211504680.USD","LU1282649067.USD","BK1521","LU0384037296.USD","01128","LU0737861699.HKD","LU0163747925.USD","LU0593848301.USD","LU1224709979.USD","LU0651946864.USD","LU0348783233.USD","LU0417516571.SGD","LU0607220059.USD","LU0326950275.SGD","LU0149534421.HKD","LU0211977185.USD","LU0702159699.USD","LU0594300419.USD","LU0488056044.USD","BK1610","LU0251144936.SGD","LU1880383366.USD","LU1051768304.USD","LU1515016050.SGD","LU0173614495.USD","LU0821914370.USD","LU0048597586.USD","LU0307460666.USD","LU1166156734.SGD","LU1282649810.SGD","LU0228367735.SGD","BK1589","LU1328615791.USD","LU0588546209.SGD","LU0140636845.USD","LU0650527681.SGD","01928"],"gpt_icon":0},{"id":"2535656717","title":"《大行》滙豐研究料5月澳門賭收介乎200億至212億澳門元  續看好美高梅中國及銀娛","url":"https://stock-news.laohu8.com/highlight/detail?id=2535656717","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535656717?lang=zh_tw&edition=fundamental","pubTime":"2025-05-13 11:45","pubTimestamp":1747107900,"startTime":"0","endTime":"0","summary":"汇丰研究发表报告指，5月首十一日的澳门行业赌收为85.5亿澳门元，即过去6日的日均赌收为5.75亿澳门元，按周跌44%，按年降1%，相信是由于黄金周后的疲弱的季节性需求。该行认为，中美的声明及政策缓和了关税的紧张局势，或可在某程度上改善消费者情绪。该行假设5月余下时间的日均赌收为5.7亿至6.3亿澳门元，则全月的赌收应为200亿至212亿澳门元，按年表现持平至增长最多5%。沽空资料截至 2025-05-12 16:25。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180208144027398_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180208144027398_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1439485&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02282","BK1172"],"gpt_icon":0},{"id":"2535751765","title":"美高梅中國(02282)出現大手成交250萬股，成交價$11.29，涉資2.822千萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2535751765","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535751765?lang=zh_tw&edition=fundamental","pubTime":"2025-05-13 10:15","pubTimestamp":1747102500,"startTime":"0","endTime":"0","summary":"[大手成交]美高梅中国(02282)在上午10:15出现大手成交，成交量为250万，成交价为港币$11.29，涉资2.822千万。至目前为止，股价升0.177%，今日最高价为$11.44，而最低价为$11.16，总成交量为332.975万股，总成交金额港币$3.756千万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2505134951/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02282","BK1172"],"gpt_icon":0},{"id":"2534245613","title":"美高梅中國05月12日獲主力加倉561.7萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534245613","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534245613?lang=zh_tw&edition=fundamental","pubTime":"2025-05-12 16:15","pubTimestamp":1747037715,"startTime":"0","endTime":"0","summary":"05月12日, 美高梅中国股价涨0.18%，报收11.28元，成交金额7590.2万元，换手率0.18%，振幅3.37%，量比0.60。美高梅中国今日主力资金净流入561.7万元，连续5日净流入，上一交易日主力净流入385.1万元。近一年数据显示，该股主力连续5日净流入后，次日上涨概率为40.00%，平均涨幅为2.10%。该股近5个交易日上涨9.32%，主力资金累计净流入7487.7万元；近20日主力资金累计净流入8697.6万元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512174436a6dc08fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512174436a6dc08fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1172","02282"],"gpt_icon":0},{"id":"2534105706","title":"每日賣空追蹤 | 美高梅中國 05月09日賣空量成交75.56萬股，賣空比例為18.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534105706","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534105706?lang=zh_tw&edition=fundamental","pubTime":"2025-05-09 16:30","pubTimestamp":1746779427,"startTime":"0","endTime":"0","summary":"美高梅中国北京时间05月09日，涨0.18%，卖空量成交75.56万股%，较上一交易日减少59.98%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509181228a6d8f070&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509181228a6d8f070&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02282","BK1172"],"gpt_icon":0},{"id":"2534310508","title":"美高梅中國05月09日獲主力加倉385.1萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534310508","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534310508?lang=zh_tw&edition=fundamental","pubTime":"2025-05-09 16:15","pubTimestamp":1746778543,"startTime":"0","endTime":"0","summary":"05月09日, 美高梅中国股价涨0.18%，报收11.26元，成交金额4598.5万元，换手率0.11%，振幅3.02%，量比0.37。美高梅中国今日主力资金净流入385.1万元，连续4日净流入，上一交易日主力净流入1492.1万元。近一年数据显示，该股主力连续4日净流入后，次日上涨概率为36.36%，平均涨幅为2.62%。该股近5个交易日上涨12.15%，主力资金累计净流入6749.9万元；近20日主力资金累计净流入8183.2万元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509180007a477fc2c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509180007a477fc2c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1172","02282"],"gpt_icon":0},{"id":"2533948589","title":"美高梅國際：泰國未來或成亞洲博彩熱土 有每年賭收超過100億美元的潛力","url":"https://stock-news.laohu8.com/highlight/detail?id=2533948589","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533948589?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 11:16","pubTimestamp":1746674160,"startTime":"0","endTime":"0","summary":"格隆汇5月8日｜据《澳门日报》，美高梅国际酒店集团全球发展总裁鲍尔斯在G2E亚洲博彩巿场论坛表示，泰国是很强的竞争对手，未来或会成为亚洲最受博企欢迎的地方，有每年赌收超过100亿美元的潜力，具很强的发展吸引力。鲍尔斯表示，现时澳门博彩业由最初的贵宾厅占主，发展到朝非博彩元素进发，集中文化、餐饮、教育、环境等，均带来正面影响。他提到美高梅在日本大阪即将发展的酒店项目，六万八千多平方米的空间，会有酒店、餐饮和博彩元素。他直言看好当地的地理、交通优势。虽然过程中遇到建造成本攀升，以及复杂监管等，但只要营商环境配合，仍有很大发展潜力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050811190394eff7d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050811190394eff7d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1571399168.USD","BK4588","BK4585","BK4150","BK4561","02282","MGM"],"gpt_icon":0},{"id":"2533024644","title":"【券商聚焦】摩根大通：澳門博彩業五一假期表現強勢 短期首選美高梅中國(02282)","url":"https://stock-news.laohu8.com/highlight/detail?id=2533024644","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533024644?lang=zh_tw&edition=fundamental","pubTime":"2025-05-07 12:22","pubTimestamp":1746591759,"startTime":"0","endTime":"0","summary":"金吾财讯 | 摩根大通研究报告指出，澳门博彩业在5月首5天的博彩总收入 达10.2亿澳门元，尽管面对去年同期高基数，仍实现强劲的12%按年增长，并恢复至疫情前五月黄金周水平的90%以上。该数据大幅超越预期的日均8.5亿澳门元，创多年来最大幅度超预期表现，增长尤其令人鼓舞。该行指，过半数澳门博企已公布首季业绩，该行认为现阶段财报对股价刺激有限。","market":"us","thumbnail":"https://static.szfiu.com/news/20250109/MjZhZmU5OWE5M2M5YjFiNzE1NDI2Mjg5NzQxNQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/MjZhZmU5OWE5M2M5YjFiNzE1NDI2Mjg5NzQxNQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1958234","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2357305700.SGD","LU2237443622.USD","IE00BDCRKT87.USD","LU1282649810.SGD","LU2552382215.SGD","IE00BJTD4V19.USD","LU1244550494.USD","00200","LU0287142896.SGD","LU0417516571.SGD","LU0964807845.USD","LU0106831901.USD","LU0348783233.USD","LU1267930490.SGD","LU0208291251.USD","LU0203345920.USD","LU1064131342.USD","00880","LU0310799852.SGD","LU0868494708.USD","LU1119994496.HKD","LU2430703095.HKD","LU1629891620.HKD","LU2552382058.USD","BK4585","IE00BFXG1179.USD","LU1496350171.SGD","02282","LU0702159699.USD","LU2430703251.USD","LU1974910355.USD","LU1166156734.SGD","LU0882574139.USD","LU0211326839.USD","LU0348784397.USD","LU2106854487.HKD","LU2264538146.SGD","LU0384037296.USD","LU1084165304.USD","LU0256863811.USD","LU0307460666.USD","LU0594300419.USD","IE00BJLML261.HKD","LU1880383366.USD","LU2023250843.SGD","LU1032466523.USD","BK1172","00027","IE00BBT3K403.USD","LU1244550577.SGD"],"gpt_icon":0},{"id":"2533164633","title":"智通港股解盤 | 打破魔咒底氣十足 五一消費強勁經濟韌性增強","url":"https://stock-news.laohu8.com/highlight/detail?id=2533164633","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533164633?lang=zh_tw&edition=fundamental","pubTime":"2025-05-06 20:17","pubTimestamp":1746533876,"startTime":"0","endTime":"0","summary":"关税谈判进展并未取得进展，当地时间 5 月 1 日，日美举行第二轮关税谈判。这就是股市上涨的底气所在，汇率层面已经提前有动作。5 月 5 日，黄金价格突破 3300 美元关口。深交所发布公告，因山东墨龙在深交所上市的 A 股被撤销其他风险警示，根据有关规定，将山东墨龙调入深港通下的港股通标的证券名单，并自 5 月 6 日起生效。这是通过 H 股来拉 A 股了。5 月 2 日单日出入境人次更突破 83.7 万，创历史新高。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1289811.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00388","80388","LU0348827113.USD","LU0605514214.HKD","01128","LU0594300179.USD","LU0791590937.USD","LU1282649067.USD","LU1481107354.HKD","LU0456846285.SGD","YANG","LU0072913022.USD","LU0634319403.HKD","LU0918141887.USD","LU1282649141.HKD","LU0588546209.SGD","HSTECH","LU1044874839.SGD","LU0140636845.USD","BK1172","LU0762540952.USD","LU0737861699.HKD","LU0648948544.HKD","LU0594300419.USD","LU0831093199.SGD","LU0873338254.USD","LU0898667661.SGD","LU1328277881.USD","LU1831875114.USD","00200","HSCEI","LU0370786039.SGD","LU1504937902.USD","LU0348784397.USD","LU0348735423.USD","LU0593848301.USD","00027","LU0348814723.USD","LU0540923850.HKD","LU1981816686.USD","LU1734074674.USD","HKXCY","LU0061477393.USD","LU1166156734.SGD","LU0287142896.SGD","LU0048597586.USD","LU0348816934.USD","LU0702159699.USD","02282"],"gpt_icon":1},{"id":"2533299682","title":"每日賣空追蹤 | 美高梅中國 05月06日賣空量成交121.64萬股，賣空比例為4.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533299682","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533299682?lang=zh_tw&edition=fundamental","pubTime":"2025-05-06 19:18","pubTimestamp":1746530330,"startTime":"0","endTime":"0","summary":"美高梅中国北京时间05月06日，涨7.38%，卖空量成交121.64万股%，较上一交易日增加112.21%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506192526a6d4f8b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506192526a6d4f8b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02282","BK1172"],"gpt_icon":0},{"id":"2533748345","title":"港股收盤(05.06) | 恒指收漲0.51% 黃金、消費股走勢強勁 山東墨龍(00568)放量飆漲近190%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533748345","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533748345?lang=zh_tw&edition=fundamental","pubTime":"2025-05-06 16:42","pubTimestamp":1746520967,"startTime":"0","endTime":"0","summary":"截至收盘，涨7.07%，报38.6港元，成交额8.32亿港元，贡献恒指8.44点。今年前4个月澳门博彩毛收入累计达765.14亿澳门元，同比升0.8%。热门异动股1. 山东墨龙放量飙涨。截至收盘，涨188.51%，报5.02港元。深交所发布公告，因山东墨龙在深交所上市的A股被撤销其他风险警示，根据有关规定，将山东墨龙调入深港通下的港股通标的证券名单，并自2025年5月6日起生效。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1289594.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HSTECH","LU2125910500.SGD","02833","LU0052750758.USD","BK1576","002490","BK1202","LU2045819591.USD","BK0144","BK1123","02282","BK4614","00670","BK1116","MCHmain","LU2242644610.SGD","HHImain","06680","BK0028","LU0708995583.HKD","BK1514","BK0176","BK0251","HSCEI","YANG","BK1198","02359","BK1141","BK1544","LU1046422090.SGD","159831","BK1172","LU0320764599.SGD","00568","513600","BK1561","HSI","BK0071","BK1583"],"gpt_icon":1},{"id":"2533590287","title":"港股異動 | 美高梅中國漲超9%領漲博彩股，五一黃金週訪澳旅客勝預期！4月澳門博彩收入同比升1.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533590287","media":"智通财经","labels":["economic","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533590287?lang=zh_tw&edition=fundamental","pubTime":"2025-05-06 10:08","pubTimestamp":1746497322,"startTime":"0","endTime":"0","summary":"另外，澳门博彩监察协调局公布，今年4月份澳门幸运博彩毛收入188.58亿澳门元，同比升1.7%。今年前4个月澳门博彩毛收入累计达765.14亿澳门元，同比升0.8%。值得一提的是，美高梅中国近日公布，截至2025年3月31日止第一季度，该集团总收益79.94亿港元，同比减少3.2%；总经调整EBITDA23.68亿港元，同比减少5.46%。美高梅中国本季度收益净额为10亿美元，较去年季度11亿美元减少3%。","market":"hk","thumbnail":"https://static.tigerbbs.com/0db8a0d682670b68cff554866e3265d0","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/0db8a0d682670b68cff554866e3265d0"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1289392.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02282","LU0251144936.SGD","LU0326950275.SGD","BK1521","LU0048597586.USD","LU0588546209.SGD","LU0149534421.HKD","LU0650527681.SGD","LU0348783233.USD","LU0607220059.USD","LU0651946864.USD","LU1282649067.USD","LU0737861699.HKD","LU1282649810.SGD","LU0821914370.USD","LU0315179316.USD","LU1048596156.SGD","LU2039709279.SGD","LU1880383366.USD","LU1224709979.USD","LU0348784397.USD","LU1328615791.USD","LU1051768304.USD","LU0307460666.USD","LU1515016050.SGD","BK1172","LU0594300419.USD","LU0287142896.SGD","LU0384037296.USD","LU0140636845.USD","LU0173614495.USD","BK1610","LU0417516571.SGD","LU0702159699.USD","LU0228367735.SGD","LU0488056044.USD","LU0211977185.USD","00200","LU1166156734.SGD","BK1589","LU1211504680.USD","01928","LU0163747925.USD","00027","LU0593848301.USD","01128"],"gpt_icon":1},{"id":"2533518939","title":"港股博彩股早盤強勢 美高梅中國漲近8% 五一假期澳門入境旅客超85萬人次","url":"https://stock-news.laohu8.com/highlight/detail?id=2533518939","media":"新浪港股","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533518939?lang=zh_tw&edition=fundamental","pubTime":"2025-05-06 09:58","pubTimestamp":1746496680,"startTime":"0","endTime":"0","summary":"　　5月6日消息，港股博彩股早盘强势，美高梅中国涨近8%，金沙中国有限公司涨超4%，永利澳门涨逾2%。　　澳门特区政府治安警察局5月6日公布的数据显示，5月1日至5日，澳门各口岸共有375.4万人次出入境，其中入境访澳旅客超过85万人次，日均达17万人次。澳门首四个月博彩毛收入累计765.14亿元，按年升0.8%。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/2025-05-06/doc-inevqtxf0864838.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0173614495.USD","LU0702159699.USD","LU2039709279.SGD","HSTECH","LU1224709979.USD","BK1610","LU0821914370.USD","BK4614","LU0326950275.SGD","BK1521","LU0417516571.SGD","LU0287142896.SGD","LU1166156734.SGD","BK1589","HSCEI","BK1172","LU0140636845.USD","LU1880383366.USD","LU1048596156.SGD","YANG","LU0149534421.HKD","LU0737861699.HKD","LU1282649067.USD","LU0384037296.USD","LU0348783233.USD","LU0488056044.USD","LU0650527681.SGD","00027","LU0607220059.USD","LU1282649810.SGD","02282","LU0307460666.USD","LU0593848301.USD","LU0211977185.USD","LU1328615791.USD","LU0348784397.USD","LU0588546209.SGD","LU0594300419.USD"],"gpt_icon":0},{"id":"1126563114","title":"異動解讀 | 摩根大通上調目標價，美高梅中國盤中大漲6.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=1126563114","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126563114?lang=zh_tw&edition=fundamental","pubTime":"2025-05-06 09:48","pubTimestamp":1746496104,"startTime":"0","endTime":"0","summary":"周二早盘，美高梅中国（02282）股价表现强劲，盘中大涨6.41%，引起市场广泛关注。\n\n消息面上，摩根大通发布研报，上调美高梅中国的目标价3.8%，从13港元提升至13.5港元，并维持\"增持\"评级。摩根大通分析师表示，他们提高了美高梅中国2025-2026财年的EBITDA预测3%，并确认该公司为行业首选。\n\n值得注意的是，摩根大通认为美高梅中国的潜在回报率大于40%，这一积极展望显著提振了投资者信心。在利好消息的刺激下，美高梅中国股价强势上涨，显示出市场对该公司未来发展前景的看好。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 摩根大通上调目标价，美高梅中国盘中大涨6.41%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["02282"],"gpt_icon":0},{"id":"2533903905","title":"博彩股普升 美高梅中國(02282)漲6.6% 五一假期澳門入境旅客超85萬人次","url":"https://stock-news.laohu8.com/highlight/detail?id=2533903905","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533903905?lang=zh_tw&edition=fundamental","pubTime":"2025-05-06 09:46","pubTimestamp":1746495986,"startTime":"0","endTime":"0","summary":"金吾财讯 | 博彩股普升，美高梅中国 涨6.6%，金沙中国涨3.8%，永利澳门涨2.84%，新濠国际发展涨2.17%，银河娱乐涨1.56%。澳门特区政府治安警察局5月6日公布的数据显示，5月1日至5日，澳门各口岸共有375.4万人次出入境，其中入境访澳旅客超过85万人次，日均达17万人次。澳门首四个月博彩毛收入累计765.14亿元，按年升0.8%。","market":"fut","thumbnail":"https://static.szfiu.com/news/20210810/ZTUyNTQ0NjcxODUwNQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/ZTUyNTQ0NjcxODUwNQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1958142","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0048597586.USD","BK1172","LU0287142896.SGD","LU0173614495.USD","LU0348783233.USD","LU1048596156.SGD","LU1051768304.USD","LU0326950275.SGD","LU0650527681.SGD","LU1328615791.USD","BK1589","LU0140636845.USD","LU0702159699.USD","LU1515016050.SGD","LU0488056044.USD","LU0149534421.HKD","LU0593848301.USD","LU0417516571.SGD","BK1610","LU0163747925.USD","LU0651946864.USD","02282","LU0384037296.USD","01128","LU0315179316.USD","LU1282649810.SGD","LU0228367735.SGD","LU0588546209.SGD","LU0737861699.HKD","LU0211977185.USD","BK1521","LU1211504680.USD","LU0594300419.USD","LU0821914370.USD","LU0251144936.SGD","LU0607220059.USD","LU1224709979.USD","LU0348784397.USD","LU1282649067.USD","LU0307460666.USD","LU1880383366.USD","LU1166156734.SGD","00200","LU2039709279.SGD","01928","00027"],"gpt_icon":0},{"id":"2533765875","title":"美高梅中國盤中異動 股價大漲5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533765875","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533765875?lang=zh_tw&edition=fundamental","pubTime":"2025-05-06 09:35","pubTimestamp":1746495319,"startTime":"0","endTime":"0","summary":"2025年05月06日早盘09时35分，美高梅中国股票出现波动，股价大幅拉升5.05%。截至发稿，该股报10.820港元/股，成交量245.03万股，换手率0.06%，振幅5.24%。美高梅中国股票所在的赌场及博彩行业中，整体涨幅为0.25%。其相关个股中，美高梅中国、永利澳门、金沙中国有限公司涨幅较大，振幅较大的相关个股有美高梅中国、永利澳门、澳博控股，振幅分别为5.24%、3.02%、2.29%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050609351997500d11&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050609351997500d11&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1172","02282"],"gpt_icon":0},{"id":"2533924625","title":"美高梅中國早盤漲超4% 小摩上調目標價至13.5港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533924625","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533924625?lang=zh_tw&edition=fundamental","pubTime":"2025-05-06 09:35","pubTimestamp":1746495300,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　美高梅中国（02282）早盘股价上涨4.27%，现报10.74港元，成交额2069.55万港元。\n　　摩根大通发布研报称，略上调美高梅中国（02282）目标价3.8%，从13港元升至13.5港元，维持“增持”评级。小摩提高美高梅2025-2026财年EBITDA预测3%，并确认是行业首选，提升目标价反映潜在的回报率大于40%。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-05-06/doc-inevqtxh7626417.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["02282"],"gpt_icon":0},{"id":"2532890835","title":"【券商聚焦】中金公司維持美高梅中國(02282)“跑贏行業”評級 指澳門和美獅美高梅實現強勁的中場業務復甦","url":"https://stock-news.laohu8.com/highlight/detail?id=2532890835","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532890835?lang=zh_tw&edition=fundamental","pubTime":"2025-05-02 16:58","pubTimestamp":1746176285,"startTime":"0","endTime":"0","summary":"该行维持公司2025年和2026年经调整EBITDA预测。该行维持“跑赢行业”评级及15.40港元目标价不变，对应8.1倍2025年EV/EBITDA，较公司目前股价存在53%的上行空间。","market":"us","thumbnail":"https://static.szfiu.com/news/20250109/ODYzMTA4NTI1Nzg5MjIw.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/ODYzMTA4NTI1Nzg5MjIw.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1958100","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02282","MGM"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02282\",params:#limit:5,,,undefined,":[{"date":"2025-05-28","symbol":"02282","amount":0.251,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-29","defaultRemindTime":1748395800000,"name":"美高梅中国","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-12","payableDate":"2025-05-29","currency":"HKD","dateTimestamp":1748361600000,"payDate":"2025-06-12"},{"date":"2025-03-20","symbol":"02282","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742434200000,"name":null,"time":"盤後","dateTimestamp":1742400000000,"actualEps":null},{"date":"2024-10-31","symbol":"02282","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730338200000,"name":null,"time":"","dateTimestamp":1730304000000,"actualEps":null},{"date":"2024-09-11","symbol":"02282","amount":0.353,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-12","defaultRemindTime":1726018200000,"name":"美高梅中国","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-04","payableDate":"2024-09-12","currency":"HKD","dateTimestamp":1725984000000,"payDate":"2024-10-04"},{"date":"2024-08-08","symbol":"02282","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723080600000,"name":null,"time":"盤後","dateTimestamp":1723046400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02282\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-20","recordDate":"2015-05-21","paymentDate":"2015-06-08","value":0.245,"currency":"HKD"},{"executeDate":"2015-08-18","recordDate":"2015-08-19","paymentDate":"2015-08-31","value":0.156,"currency":"HKD"},{"executeDate":"2016-05-31","recordDate":"2016-06-01","paymentDate":"2016-06-17","value":0.093,"currency":"HKD"},{"executeDate":"2016-08-16","recordDate":"2016-08-17","paymentDate":"2016-08-30","value":0.119,"currency":"HKD"},{"executeDate":"2017-05-31","recordDate":"2017-06-01","paymentDate":"2017-06-16","value":0.16,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02282\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3077,"buy":0.5385,"hold":0.1538,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5385,"analysts":13,"updateTime":1746115200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02282\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02282","date":"2025-05-16","current":9.261834,"percent":0.842962,"low":-26.754704,"twenty":-18.069885,"median":-5.101595,"eighty":8.793554,"high":22.195204,"avg":-3.611099,"sd":12.818378,"marketCap":42636000011},"quantilePoints":[{"date":"2020-05-22","current":17.512174,"twenty":8.549586,"median":18.571464,"eighty":25.717041,"marketCap":33820000008},{"date":"2020-05-29","current":18.023765,"twenty":8.549615,"median":18.564715,"eighty":25.717041,"marketCap":34808000009},{"date":"2020-06-05","current":19.991425,"twenty":8.549615,"median":18.635955,"eighty":25.717041,"marketCap":38608000010},{"date":"2020-06-12","current":20.227544,"twenty":8.549615,"median":18.765206,"eighty":25.717041,"marketCap":39064000010},{"date":"2020-06-19","current":19.991425,"twenty":8.549615,"median":18.816328,"eighty":25.717041,"marketCap":38608000010},{"date":"2020-06-26","current":18.987919,"twenty":8.549586,"median":18.850182,"eighty":25.717041,"marketCap":36670000009},{"date":"2020-07-03","current":19.834012,"twenty":8.549586,"median":18.874768,"eighty":25.717041,"marketCap":38304000010},{"date":"2020-07-10","current":18.51568,"twenty":8.549586,"median":18.899824,"eighty":25.717041,"marketCap":35758000009},{"date":"2020-07-17","current":19.420804,"twenty":8.549586,"median":18.973079,"eighty":25.717041,"marketCap":37506000009},{"date":"2020-07-24","current":17.846676,"twenty":8.549586,"median":18.973079,"eighty":25.717041,"marketCap":34466000009},{"date":"2020-07-31","current":18.987919,"twenty":8.549586,"median":18.987919,"eighty":25.717041,"marketCap":36670000009},{"date":"2020-08-07","current":18.889536,"twenty":8.549586,"median":18.987919,"eighty":25.717041,"marketCap":36480000009},{"date":"2020-08-14","current":20.266898,"twenty":8.549586,"median":19.046948,"eighty":25.717041,"marketCap":39140000010},{"date":"2020-08-21","current":20.817842,"twenty":8.549586,"median":19.086302,"eighty":25.717041,"marketCap":40204000010},{"date":"2020-08-28","current":21.053962,"twenty":8.549586,"median":19.144008,"eighty":25.717041,"marketCap":40660000010},{"date":"2020-09-04","current":-20.483769,"twenty":8.349412,"median":19.145331,"eighty":25.717041,"marketCap":39976000010},{"date":"2020-09-11","current":-20.639539,"twenty":7.950316,"median":19.145331,"eighty":25.717041,"marketCap":40280000010},{"date":"2020-09-18","current":-20.795309,"twenty":7.950316,"median":19.145331,"eighty":25.717041,"marketCap":40584000010},{"date":"2020-09-25","current":-18.225102,"twenty":7.950316,"median":19.145331,"eighty":25.717041,"marketCap":35568000009},{"date":"2020-09-30","current":-18.711884,"twenty":7.92132,"median":19.145331,"eighty":25.717041,"marketCap":36518000009},{"date":"2020-10-09","current":-18.283516,"twenty":7.950316,"median":19.145331,"eighty":25.717041,"marketCap":35682000009},{"date":"2020-10-16","current":-17.796734,"twenty":7.950316,"median":19.145331,"eighty":25.717041,"marketCap":34732000009},{"date":"2020-10-23","current":-19.101309,"twenty":7.92132,"median":19.145331,"eighty":25.717041,"marketCap":37278000009},{"date":"2020-10-30","current":-19.899631,"twenty":7.950316,"median":19.145331,"eighty":25.717041,"marketCap":38836000010},{"date":"2020-11-06","current":-19.704918,"twenty":7.950316,"median":19.145331,"eighty":25.717041,"marketCap":38456000010},{"date":"2020-11-13","current":-21.184734,"twenty":7.950316,"median":19.145331,"eighty":25.717041,"marketCap":41344000010},{"date":"2020-11-20","current":-22.898205,"twenty":7.950316,"median":19.145331,"eighty":25.717041,"marketCap":44688000011},{"date":"2020-11-27","current":-22.430895,"twenty":7.950316,"median":19.145331,"eighty":25.717041,"marketCap":43776000011},{"date":"2020-12-04","current":-22.353599,"twenty":7.950316,"median":19.145331,"eighty":25.717041,"marketCap":43625150307},{"date":"2020-12-11","current":-22.626204,"twenty":7.950316,"median":19.145331,"eighty":25.717041,"marketCap":44157164335},{"date":"2020-12-18","current":-22.197825,"twenty":7.950316,"median":19.163637,"eighty":25.724474,"marketCap":43321142291},{"date":"2020-12-24","current":-22.50878,"twenty":7.950316,"median":19.163637,"eighty":25.724474,"marketCap":43928000011},{"date":"2020-12-31","current":-25.935722,"twenty":7.950316,"median":19.163637,"eighty":25.724474,"marketCap":50616000013},{"date":"2021-01-08","current":-25.857837,"twenty":-25.694279,"median":-23.949653,"eighty":-23.155226,"marketCap":50464000013},{"date":"2021-01-15","current":-23.170803,"twenty":-25.071198,"median":-23.715998,"eighty":-23.217534,"marketCap":45220000011},{"date":"2021-01-22","current":-21.963585,"twenty":-24.658407,"median":-23.482343,"eighty":-22.66455,"marketCap":42864000011},{"date":"2021-01-29","current":-22.82032,"twenty":-24.214462,"median":-23.034504,"eighty":-22.321856,"marketCap":44536000011},{"date":"2021-02-05","current":-23.483387,"twenty":-23.80946,"median":-23.170803,"eighty":-22.423706,"marketCap":45830036946},{"date":"2021-02-11","current":-25.119046,"twenty":-24.534225,"median":-23.248688,"eighty":-22.517168,"marketCap":49022178822},{"date":"2021-02-19","current":-25.274823,"twenty":-25.040938,"median":-23.482343,"eighty":-22.602242,"marketCap":49326192334},{"date":"2021-02-26","current":-10.111319,"twenty":-25.461755,"median":-23.521808,"eighty":-22.602242,"marketCap":52594337589},{"date":"2021-03-05","current":-9.851801,"twenty":-25.251456,"median":-23.32761,"eighty":-22.119355,"marketCap":51244446297},{"date":"2021-03-12","current":-9.939632,"twenty":-25.150201,"median":-23.171318,"eighty":-12.427253,"marketCap":51701306145},{"date":"2021-03-19","current":-10.344647,"twenty":-25.040938,"median":-22.898205,"eighty":-10.179345,"marketCap":53808000014},{"date":"2021-03-26","current":-9.862481,"twenty":-24.713146,"median":-22.742435,"eighty":-9.951343,"marketCap":51300000013},{"date":"2021-04-01","current":-10.008592,"twenty":-24.651715,"median":-22.625608,"eighty":-9.998187,"marketCap":52060000013},{"date":"2021-04-09","current":-9.745592,"twenty":-24.627692,"median":-22.470836,"eighty":-9.926305,"marketCap":50692000013},{"date":"2021-04-16","current":-9.058871,"twenty":-24.4955,"median":-22.177768,"eighty":-9.873639,"marketCap":47120000012},{"date":"2021-04-23","current":-9.131927,"twenty":-24.20775,"median":-21.963585,"eighty":-9.789426,"marketCap":47500000012},{"date":"2021-04-30","current":-9.365981,"twenty":-23.996812,"median":-10.458087,"eighty":-9.595714,"marketCap":48717442262},{"date":"2021-05-07","current":-8.562348,"twenty":-23.80946,"median":-10.318433,"eighty":-9.470904,"marketCap":44537318511},{"date":"2021-05-14","current":-8.050945,"twenty":-23.715998,"median":-10.127946,"eighty":-9.237291,"marketCap":41877239761},{"date":"2021-05-21","current":-8.474679,"twenty":-23.65369,"median":-10.059731,"eighty":-9.14946,"marketCap":44081305011},{"date":"2021-05-28","current":-9.044528,"twenty":-23.529492,"median":-10.037814,"eighty":-9.102813,"marketCap":47045392762},{"date":"2021-06-04","current":-9.000693,"twenty":-23.482969,"median":-9.968909,"eighty":-9.079596,"marketCap":46817386012},{"date":"2021-06-11","current":-9.073751,"twenty":-23.42045,"median":-9.881078,"eighty":-9.050265,"marketCap":47197397262},{"date":"2021-06-18","current":-9.278038,"twenty":-23.311826,"median":-9.881078,"eighty":-9.02115,"marketCap":48260000012},{"date":"2021-06-25","current":-8.76665,"twenty":-23.233317,"median":-9.851801,"eighty":-9.003562,"marketCap":45600000012},{"date":"2021-07-02","current":-8.255262,"twenty":-23.171833,"median":-9.78212,"eighty":-8.898149,"marketCap":42940000011},{"date":"2021-07-09","current":-7.641596,"twenty":-23.170803,"median":-9.64686,"eighty":-8.76665,"marketCap":39748000010},{"date":"2021-07-16","current":-7.670818,"twenty":-23.055,"median":-9.570259,"eighty":-8.678983,"marketCap":39900000010},{"date":"2021-07-23","current":-7.510097,"twenty":-22.898205,"median":-9.526426,"eighty":-8.591571,"marketCap":39064000010},{"date":"2021-07-30","current":-6.867209,"twenty":-22.898205,"median":-9.416843,"eighty":-8.503902,"marketCap":35720000009},{"date":"2021-08-06","current":-7.731668,"twenty":-22.82032,"median":-9.278038,"eighty":-8.299341,"marketCap":31502000008},{"date":"2021-08-13","current":-7.573117,"twenty":-22.66455,"median":-9.212287,"eighty":-8.196817,"marketCap":30856000008},{"date":"2021-08-20","current":-7.116119,"twenty":-22.66455,"median":-9.131927,"eighty":-8.050945,"marketCap":28994000007},{"date":"2021-08-27","current":-7.134772,"twenty":-22.586665,"median":-9.117451,"eighty":-7.768974,"marketCap":29070000007},{"date":"2021-09-03","current":-7.442546,"twenty":-22.470836,"median":-9.102974,"eighty":-7.68543,"marketCap":30324000007},{"date":"2021-09-10","current":-7.657056,"twenty":-22.35301,"median":-9.088228,"eighty":-7.657056,"marketCap":31198000008},{"date":"2021-09-17","current":-5.260146,"twenty":-22.275125,"median":-9.073751,"eighty":-7.61975,"marketCap":21432000005},{"date":"2021-09-24","current":-5.101595,"twenty":-22.119355,"median":-9.058871,"eighty":-7.569386,"marketCap":20786000005},{"date":"2021-09-30","current":-4.514026,"twenty":-22.010316,"median":-9.04426,"eighty":-7.510097,"marketCap":18392000004},{"date":"2021-10-08","current":-5.00833,"twenty":-21.963585,"median":-9.007866,"eighty":-7.392183,"marketCap":20406000005},{"date":"2021-10-15","current":-5.166881,"twenty":-21.854546,"median":-8.93481,"eighty":-7.339955,"marketCap":21052000005},{"date":"2021-10-22","current":-5.344084,"twenty":-17.208635,"median":-8.883801,"eighty":-7.315706,"marketCap":21774000005},{"date":"2021-10-29","current":-5.344084,"twenty":-10.46349,"median":-8.788697,"eighty":-7.254395,"marketCap":21774000005},{"date":"2021-11-05","current":-4.775168,"twenty":-10.396499,"median":-8.708463,"eighty":-6.96072,"marketCap":19456000005},{"date":"2021-11-12","current":-4.915065,"twenty":-10.334161,"median":-8.678983,"eighty":-6.659732,"marketCap":20026000005},{"date":"2021-11-19","current":-5.129575,"twenty":-10.258785,"median":-8.620539,"eighty":-5.764015,"marketCap":20900000005},{"date":"2021-11-26","current":-5.428022,"twenty":-10.159418,"median":-8.576833,"eighty":-5.502634,"marketCap":22116000005},{"date":"2021-12-03","current":-4.700556,"twenty":-10.131271,"median":-8.503902,"eighty":-5.400043,"marketCap":19152000005},{"date":"2021-12-10","current":-4.569985,"twenty":-10.09945,"median":-8.299341,"eighty":-5.332892,"marketCap":18620000004},{"date":"2021-12-17","current":-3.973089,"twenty":-10.064114,"median":-8.255262,"eighty":-5.25455,"marketCap":16188000004},{"date":"2021-12-24","current":-4.458067,"twenty":-10.037814,"median":-8.204244,"eighty":-5.19486,"marketCap":18164000004},{"date":"2021-12-31","current":-4.411434,"twenty":-10.037814,"median":-8.167716,"eighty":-5.166881,"marketCap":17974000004},{"date":"2022-01-07","current":-4.224904,"twenty":-4.441279,"median":-4.374128,"eighty":-4.258479,"marketCap":17214000004},{"date":"2022-01-14","current":-4.383455,"twenty":-4.430087,"median":-4.369465,"eighty":-4.245423,"marketCap":17860000004},{"date":"2022-01-21","current":-5.120248,"twenty":-4.853511,"median":-4.392781,"eighty":-4.269671,"marketCap":20862000005},{"date":"2022-01-28","current":-4.803147,"twenty":-4.890816,"median":-4.472056,"eighty":-4.280863,"marketCap":19570000005},{"date":"2022-02-04","current":-4.971024,"twenty":-4.896412,"median":-4.495373,"eighty":-4.280863,"marketCap":20254000005},{"date":"2022-02-11","current":-5.390717,"twenty":-5.03631,"median":-4.803147,"eighty":-4.364802,"marketCap":21964000005},{"date":"2022-02-18","current":-5.465328,"twenty":-5.148228,"median":-4.86377,"eighty":-4.374128,"marketCap":22268000005},{"date":"2022-02-25","current":-4.933718,"twenty":-5.232166,"median":-4.896412,"eighty":-4.383455,"marketCap":20102000005},{"date":"2022-03-04","current":-4.504699,"twenty":-5.176207,"median":-4.86377,"eighty":-4.392781,"marketCap":18354000004},{"date":"2022-03-11","current":-4.475102,"twenty":-5.148228,"median":-4.803147,"eighty":-4.374128,"marketCap":17214000004},{"date":"2022-03-18","current":-4.810982,"twenty":-5.120248,"median":-4.779831,"eighty":-4.280863,"marketCap":18506000004},{"date":"2022-03-25","current":-4.771467,"twenty":-5.101595,"median":-4.803147,"eighty":-4.364802,"marketCap":18354000004},{"date":"2022-04-01","current":-4.870255,"twenty":-5.03631,"median":-4.803147,"eighty":-4.374128,"marketCap":18734000004},{"date":"2022-04-08","current":-4.524496,"twenty":-5.03631,"median":-4.797185,"eighty":-4.38159,"marketCap":17404000004},{"date":"2022-04-14","current":-4.74183,"twenty":-5.025118,"median":-4.763991,"eighty":-4.379724,"marketCap":18240000004},{"date":"2022-04-22","current":-4.405951,"twenty":-4.999004,"median":-4.73689,"eighty":-4.387185,"marketCap":16948000004},{"date":"2022-04-29","current":-4.484981,"twenty":-4.967294,"median":-4.702315,"eighty":-4.353928,"marketCap":17252000004},{"date":"2022-05-06","current":-4.267647,"twenty":-4.959215,"median":-4.66325,"eighty":-4.350303,"marketCap":16416000004},{"date":"2022-05-13","current":-4.050313,"twenty":-4.949285,"median":-4.603527,"eighty":-4.280863,"marketCap":15580000004},{"date":"2022-05-20","current":-3.91201,"twenty":-4.933718,"median":-4.578829,"eighty":-4.24789,"marketCap":15048000003},{"date":"2022-05-27","current":-3.704555,"twenty":-4.933718,"median":-4.524496,"eighty":-4.224904,"marketCap":14250000003},{"date":"2022-06-02","current":-3.961404,"twenty":-4.930366,"median":-4.514618,"eighty":-4.166883,"marketCap":15238000004},{"date":"2022-06-10","current":-4.277526,"twenty":-4.929528,"median":-4.504719,"eighty":-4.119465,"marketCap":16454000004},{"date":"2022-06-17","current":-3.971283,"twenty":-4.921625,"median":-4.486046,"eighty":-4.097731,"marketCap":15276000004},{"date":"2022-06-24","current":-4.060192,"twenty":-4.901059,"median":-4.466584,"eighty":-4.060192,"marketCap":15618000004},{"date":"2022-06-30","current":-4.396072,"twenty":-4.892572,"median":-4.451766,"eighty":-4.066119,"marketCap":16910000004},{"date":"2022-07-08","current":-4.238011,"twenty":-4.888256,"median":-4.425708,"eighty":-4.075998,"marketCap":16302000004},{"date":"2022-07-15","current":-4.060192,"twenty":-4.887086,"median":-4.401012,"eighty":-4.060192,"marketCap":15618000004},{"date":"2022-07-22","current":-4.198496,"twenty":-4.876987,"median":-4.383455,"eighty":-4.060192,"marketCap":16150000004},{"date":"2022-07-29","current":-4.15898,"twenty":-4.870255,"median":-4.360679,"eighty":-4.060192,"marketCap":15998000004},{"date":"2022-08-05","current":-3.524533,"twenty":-4.852374,"median":-4.336799,"eighty":-4.060192,"marketCap":15922000004},{"date":"2022-08-12","current":-3.448827,"twenty":-4.834857,"median":-4.280863,"eighty":-4.050313,"marketCap":15580000004},{"date":"2022-08-19","current":-3.406768,"twenty":-4.81904,"median":-4.277526,"eighty":-4.006846,"marketCap":15390000004},{"date":"2022-08-26","current":-3.339474,"twenty":-4.806281,"median":-4.267647,"eighty":-3.971283,"marketCap":15086000003},{"date":"2022-09-02","current":-3.339474,"twenty":-4.803147,"median":-4.24789,"eighty":-3.923865,"marketCap":15086000003},{"date":"2022-09-09","current":-3.331062,"twenty":-4.795993,"median":-4.238011,"eighty":-3.878422,"marketCap":15048000003},{"date":"2022-09-16","current":-3.575004,"twenty":-4.783321,"median":-4.231181,"eighty":-3.74407,"marketCap":16150000004},{"date":"2022-09-23","current":-3.440415,"twenty":-4.765486,"median":-4.224904,"eighty":-3.629476,"marketCap":15542000004},{"date":"2022-09-30","current":-3.65071,"twenty":-4.750641,"median":-4.221578,"eighty":-3.629476,"marketCap":16492000004},{"date":"2022-10-07","current":-3.84418,"twenty":-4.739854,"median":-4.203435,"eighty":-3.6275,"marketCap":17366000004},{"date":"2022-10-14","current":-3.297415,"twenty":-4.728,"median":-4.178738,"eighty":-3.600239,"marketCap":14896000003},{"date":"2022-10-21","current":-3.019827,"twenty":-4.710218,"median":-4.15898,"eighty":-3.566319,"marketCap":13642000003},{"date":"2022-10-28","current":-2.616061,"twenty":-4.698233,"median":-4.129344,"eighty":-3.509391,"marketCap":11818000003},{"date":"2022-11-04","current":-3.465651,"twenty":-4.678172,"median":-4.119465,"eighty":-3.458921,"marketCap":15656000004},{"date":"2022-11-11","current":-3.903063,"twenty":-4.657233,"median":-4.109586,"eighty":-3.465651,"marketCap":17632000004},{"date":"2022-11-18","current":-4.205887,"twenty":-4.627236,"median":-4.119465,"eighty":-3.467333,"marketCap":19000000005},{"date":"2022-11-25","current":-3.541356,"twenty":-4.603527,"median":-4.099707,"eighty":-3.480791,"marketCap":15998000004},{"date":"2022-12-02","current":-5.072299,"twenty":-4.627236,"median":-4.114526,"eighty":-3.509391,"marketCap":22914000006},{"date":"2022-12-09","current":-7.158419,"twenty":-4.710218,"median":-4.119465,"eighty":-3.517803,"marketCap":32338000008},{"date":"2022-12-16","current":-7.419184,"twenty":-4.768477,"median":-4.134284,"eighty":-3.526215,"marketCap":33516000008},{"date":"2022-12-23","current":-7.192066,"twenty":-4.809415,"median":-4.15898,"eighty":-3.534627,"marketCap":32490000008},{"date":"2022-12-30","current":-7.234125,"twenty":-4.846413,"median":-4.178738,"eighty":-3.539674,"marketCap":32680000008},{"date":"2023-01-06","current":-8.563185,"twenty":-4.882131,"median":-4.198496,"eighty":-3.556293,"marketCap":38684000010},{"date":"2023-01-13","current":-9.084715,"twenty":-4.905707,"median":-4.208374,"eighty":-3.566456,"marketCap":41040000010},{"date":"2023-01-20","current":-9.051068,"twenty":-4.933718,"median":-4.224904,"eighty":-3.571639,"marketCap":40888000010},{"date":"2023-01-27","current":-8.91648,"twenty":-4.949285,"median":-4.224904,"eighty":-3.575004,"marketCap":40280000010},{"date":"2023-02-03","current":-8.613679,"twenty":-5.03631,"median":-4.228132,"eighty":-3.583415,"marketCap":38912106506},{"date":"2023-02-10","current":-8.596856,"twenty":-5.120248,"median":-4.238011,"eighty":-3.600239,"marketCap":38836106298},{"date":"2023-02-17","current":-8.235148,"twenty":-5.232166,"median":-4.24789,"eighty":-3.600239,"marketCap":37202101825},{"date":"2023-02-24","current":-8.10056,"twenty":-5.390717,"median":-4.266208,"eighty":-3.600239,"marketCap":36594100161},{"date":"2023-03-03","current":-8.117383,"twenty":-6.098536,"median":-4.271537,"eighty":-3.608651,"marketCap":36670100369},{"date":"2023-03-10","current":-7.343498,"twenty":-7.706888,"median":-7.621087,"eighty":-7.454534,"marketCap":33174090800},{"date":"2023-03-17","current":-7.822949,"twenty":-8.041677,"median":-3.150209,"eighty":33.092877,"marketCap":35340000009},{"date":"2023-03-24","current":-7.772478,"twenty":-8.041677,"median":-3.293209,"eighty":32.893606,"marketCap":35112000009},{"date":"2023-03-31","current":-7.045227,"twenty":-8.041677,"median":-3.32265,"eighty":32.816302,"marketCap":36860000009},{"date":"2023-04-06","current":-7.408383,"twenty":-8.041677,"median":-3.326856,"eighty":32.739556,"marketCap":38760000010},{"date":"2023-04-14","current":-7.146911,"twenty":-8.041677,"median":-3.352092,"eighty":32.624232,"marketCap":37392000009},{"date":"2023-04-21","current":-7.597224,"twenty":-8.041677,"median":-3.398356,"eighty":32.565172,"marketCap":39748000010},{"date":"2023-04-28","current":-7.742486,"twenty":-8.041677,"median":-3.427798,"eighty":32.488146,"marketCap":40508000010},{"date":"2023-05-05","current":-6.885438,"twenty":-8.041677,"median":-3.448827,"eighty":32.279819,"marketCap":36024000009},{"date":"2023-05-12","current":-6.478724,"twenty":-8.041677,"median":-3.490886,"eighty":32.144558,"marketCap":33896109724},{"date":"2023-05-19","current":-6.159146,"twenty":-8.041677,"median":-3.553803,"eighty":32.018151,"marketCap":32224104312},{"date":"2023-05-25","current":-5.737884,"twenty":-8.041677,"median":-3.583415,"eighty":31.949831,"marketCap":30020097177},{"date":"2023-06-02","current":-6.318935,"twenty":-8.041677,"median":-3.621268,"eighty":31.75649,"marketCap":33060107018},{"date":"2023-06-09","current":-6.667566,"twenty":-8.041677,"median":-3.65071,"eighty":31.57733,"marketCap":34884112923},{"date":"2023-06-16","current":-6.972618,"twenty":-8.041677,"median":-3.704555,"eighty":31.413942,"marketCap":36480118089},{"date":"2023-06-23","current":-6.950806,"twenty":-8.041677,"median":-3.803343,"eighty":30.974291,"marketCap":36366000009},{"date":"2023-06-30","current":-6.638492,"twenty":-8.041677,"median":-3.84418,"eighty":30.851434,"marketCap":34732000009},{"date":"2023-07-07","current":-6.834596,"twenty":-8.041677,"median":-3.882373,"eighty":30.85139,"marketCap":35758000009},{"date":"2023-07-14","current":-7.408383,"twenty":-8.041677,"median":-3.921889,"eighty":30.85139,"marketCap":38760000010},{"date":"2023-07-21","current":-7.26312,"twenty":-8.041677,"median":-3.971283,"eighty":30.85139,"marketCap":38000000010},{"date":"2023-07-28","current":-7.640803,"twenty":-8.041677,"median":-4.002461,"eighty":30.85139,"marketCap":39976000010},{"date":"2023-08-04","current":-7.902275,"twenty":-8.041677,"median":-4.03337,"eighty":30.85139,"marketCap":41344000010},{"date":"2023-08-11","current":-19.431477,"twenty":-8.10056,"median":-4.060192,"eighty":30.678354,"marketCap":38995553422},{"date":"2023-08-18","current":-17.7459,"twenty":-8.134207,"median":-4.070071,"eighty":30.505067,"marketCap":35612898203},{"date":"2023-08-25","current":-18.295133,"twenty":-8.193067,"median":-4.099707,"eighty":30.15891,"marketCap":36715111701},{"date":"2023-09-01","current":-18.637258,"twenty":-8.255262,"median":-4.112986,"eighty":29.856015,"marketCap":37401696345},{"date":"2023-09-08","current":-18.504676,"twenty":-8.319244,"median":-4.129344,"eighty":29.639667,"marketCap":37135627367},{"date":"2023-09-15","current":-19.319109,"twenty":-8.529561,"median":-4.178738,"eighty":29.639667,"marketCap":38770051090},{"date":"2023-09-22","current":-20.109387,"twenty":-8.591317,"median":-4.208374,"eighty":29.553447,"marketCap":40356000010},{"date":"2023-09-29","current":-19.389842,"twenty":-8.613674,"median":-4.224904,"eighty":29.553383,"marketCap":38912000010},{"date":"2023-10-06","current":-19.351971,"twenty":-8.649474,"median":-4.238011,"eighty":29.553383,"marketCap":38836000010},{"date":"2023-10-13","current":-18.897522,"twenty":-8.696989,"median":-4.266208,"eighty":29.553383,"marketCap":37924000009},{"date":"2023-10-20","current":-17.761398,"twenty":-8.73518,"median":-4.277526,"eighty":29.553319,"marketCap":35644000009},{"date":"2023-10-27","current":-18.594555,"twenty":-8.804978,"median":-4.321814,"eighty":29.553383,"marketCap":37316000009},{"date":"2023-11-03","current":-18.672089,"twenty":-8.895279,"median":-4.360679,"eighty":29.553383,"marketCap":37471595951},{"date":"2023-11-10","current":-17.876726,"twenty":-8.991926,"median":-4.39909,"eighty":29.553383,"marketCap":35875442777},{"date":"2023-11-17","current":-18.085035,"twenty":-9.04976,"median":-4.430648,"eighty":29.553383,"marketCap":36293482894},{"date":"2023-11-24","current":-17.744166,"twenty":-9.082522,"median":-4.480042,"eighty":29.553383,"marketCap":35609417248},{"date":"2023-12-01","current":-16.361945,"twenty":-9.102974,"median":-4.504739,"eighty":29.553383,"marketCap":32835544136},{"date":"2023-12-08","current":-17.555004,"twenty":-9.147993,"median":-4.529435,"eighty":29.406011,"marketCap":35229802563},{"date":"2023-12-15","current":-18.445063,"twenty":-9.272248,"median":-4.57389,"eighty":29.250493,"marketCap":37015995357},{"date":"2023-12-22","current":-18.764974,"twenty":-9.517659,"median":-4.610072,"eighty":28.981969,"marketCap":37658000009},{"date":"2023-12-29","current":-18.764974,"twenty":-9.579026,"median":-4.634216,"eighty":28.981969,"marketCap":37658000009},{"date":"2024-01-05","current":-19.76855,"twenty":-9.745592,"median":-4.69123,"eighty":28.981969,"marketCap":39672000010},{"date":"2024-01-12","current":-19.692808,"twenty":-9.877359,"median":-4.73689,"eighty":28.981969,"marketCap":39520000010},{"date":"2024-01-19","current":-19.541325,"twenty":-9.986476,"median":-4.765841,"eighty":28.168501,"marketCap":39216000010},{"date":"2024-01-26","current":-18.878586,"twenty":-10.07288,"median":-4.798484,"eighty":25.70382,"marketCap":37886000009},{"date":"2024-02-02","current":-19.999219,"twenty":-10.339404,"median":-4.84978,"eighty":25.305385,"marketCap":40134913642},{"date":"2024-02-09","current":-21.287048,"twenty":-16.267102,"median":-4.877759,"eighty":24.691245,"marketCap":42719358839},{"date":"2024-02-16","current":-24.241478,"twenty":-16.509657,"median":-4.890012,"eighty":24.050813,"marketCap":48648380172},{"date":"2024-02-23","current":-24.392987,"twenty":-17.55492,"median":-4.919649,"eighty":23.461384,"marketCap":48952432548},{"date":"2024-03-01","current":-23.039203,"twenty":-17.744166,"median":-4.933718,"eighty":22.562242,"marketCap":46235625100},{"date":"2024-03-08","current":-22.053974,"twenty":-17.830252,"median":-4.99434,"eighty":21.551296,"marketCap":44258443763},{"date":"2024-03-15","current":-22.357121,"twenty":-17.941113,"median":-5.054305,"eighty":20.959514,"marketCap":44866807251},{"date":"2024-03-22","current":18.792991,"twenty":-18.033067,"median":-5.096932,"eighty":20.510888,"marketCap":49581624285},{"date":"2024-03-28","current":18.839376,"twenty":-18.033067,"median":-5.096932,"eighty":20.432538,"marketCap":49704000013},{"date":"2024-04-05","current":19.76118,"twenty":-18.066098,"median":-5.101595,"eighty":20.266898,"marketCap":52136000013},{"date":"2024-04-12","current":20.114008,"twenty":-18.055088,"median":-5.101595,"eighty":20.18032,"marketCap":53066868349},{"date":"2024-04-19","current":18.55791,"twenty":-18.055088,"median":-5.101595,"eighty":19.991425,"marketCap":48961408620},{"date":"2024-04-26","current":19.335959,"twenty":-18.033067,"median":-5.096932,"eighty":19.887973,"marketCap":51014138485},{"date":"2024-05-03","current":21.46839,"twenty":-18.033067,"median":-5.096932,"eighty":19.797069,"marketCap":56640138854},{"date":"2024-05-10","current":21.059656,"twenty":-18.033067,"median":-5.096932,"eighty":19.797069,"marketCap":55561773402},{"date":"2024-05-17","current":21.077367,"twenty":-18.033067,"median":-5.096932,"eighty":19.797069,"marketCap":55608502206},{"date":"2024-05-24","current":20.140068,"twenty":-18.033067,"median":-5.096932,"eighty":19.797069,"marketCap":53135623025},{"date":"2024-05-31","current":20.044276,"twenty":-18.033067,"median":-5.096932,"eighty":19.797069,"marketCap":52882893621},{"date":"2024-06-07","current":20.189837,"twenty":-18.033067,"median":-5.096932,"eighty":19.797069,"marketCap":53266928414},{"date":"2024-06-14","current":19.056791,"twenty":-18.033067,"median":-5.096932,"eighty":19.784109,"marketCap":50277608641},{"date":"2024-06-21","current":18.781763,"twenty":-18.033067,"median":-5.096932,"eighty":19.681025,"marketCap":49552000013},{"date":"2024-06-28","current":17.514282,"twenty":-18.033067,"median":-5.096932,"eighty":19.574281,"marketCap":46208000012},{"date":"2024-07-05","current":18.263248,"twenty":-18.033067,"median":-5.096932,"eighty":19.533508,"marketCap":48184000012},{"date":"2024-07-12","current":18.292054,"twenty":-18.033067,"median":-5.096932,"eighty":19.428674,"marketCap":48260000012},{"date":"2024-07-19","current":16.506058,"twenty":-18.033067,"median":-5.096932,"eighty":19.318669,"marketCap":43548000011},{"date":"2024-07-26","current":16.390833,"twenty":-18.033067,"median":-5.096932,"eighty":19.2122,"marketCap":43244000011},{"date":"2024-08-02","current":16.160382,"twenty":-18.033067,"median":-5.096932,"eighty":19.153202,"marketCap":42636000011},{"date":"2024-08-09","current":9.775072,"twenty":-18.033067,"median":-5.096932,"eighty":19.068595,"marketCap":44015622857},{"date":"2024-08-16","current":9.116647,"twenty":-18.033067,"median":-5.096932,"eighty":18.987919,"marketCap":41050839970},{"date":"2024-08-23","current":8.762111,"twenty":-18.033067,"median":-5.096932,"eighty":18.880577,"marketCap":39454418416},{"date":"2024-08-30","current":8.863407,"twenty":-18.033067,"median":-5.096932,"eighty":18.8187,"marketCap":39910538860},{"date":"2024-09-06","current":8.863407,"twenty":-18.033067,"median":-5.096932,"eighty":18.789527,"marketCap":39910538860},{"date":"2024-09-13","current":8.078362,"twenty":-18.033067,"median":-5.096932,"eighty":18.707986,"marketCap":36375605418},{"date":"2024-09-20","current":8.695074,"twenty":-18.044078,"median":-5.101595,"eighty":18.607081,"marketCap":39152562920},{"date":"2024-09-27","current":10.025664,"twenty":-18.044078,"median":-5.101595,"eighty":18.55791,"marketCap":45144000011},{"date":"2024-10-04","current":10.278837,"twenty":-18.044078,"median":-5.101595,"eighty":18.496004,"marketCap":46284000012},{"date":"2024-10-10","current":9.40117,"twenty":-18.033067,"median":-5.096932,"eighty":18.412194,"marketCap":42332000011},{"date":"2024-10-18","current":8.709162,"twenty":-18.044078,"median":-5.101595,"eighty":18.345237,"marketCap":39216000010},{"date":"2024-10-25","current":8.894823,"twenty":-18.044078,"median":-5.101595,"eighty":18.280532,"marketCap":40052000010},{"date":"2024-11-01","current":8.776675,"twenty":-18.044078,"median":-5.101595,"eighty":18.015895,"marketCap":39520000010},{"date":"2024-11-08","current":8.709162,"twenty":-18.044078,"median":-5.101595,"eighty":17.906049,"marketCap":39216000010},{"date":"2024-11-15","current":7.991838,"twenty":-18.044078,"median":-5.101595,"eighty":17.760099,"marketCap":35986000009},{"date":"2024-11-22","current":8.017155,"twenty":-18.044078,"median":-5.101595,"eighty":17.647082,"marketCap":36100000009},{"date":"2024-11-29","current":8.238554,"twenty":-18.044078,"median":-5.101595,"eighty":17.513439,"marketCap":37096921625},{"date":"2024-12-06","current":8.288746,"twenty":-18.044078,"median":-5.101595,"eighty":17.399056,"marketCap":37322929983},{"date":"2024-12-13","current":8.59261,"twenty":-18.044078,"median":-5.101595,"eighty":17.088439,"marketCap":38691184036},{"date":"2024-12-20","current":8.195898,"twenty":-18.044078,"median":-5.101595,"eighty":16.91545,"marketCap":36904852356},{"date":"2024-12-27","current":8.33939,"twenty":-18.044078,"median":-5.101595,"eighty":16.854919,"marketCap":37550972325},{"date":"2025-01-03","current":8.491322,"twenty":-18.044078,"median":-5.101595,"eighty":16.681082,"marketCap":38235099352},{"date":"2025-01-10","current":8.506624,"twenty":-18.044078,"median":-5.101595,"eighty":16.446045,"marketCap":38304000010},{"date":"2025-01-17","current":8.793554,"twenty":-18.044078,"median":-5.101595,"eighty":16.152052,"marketCap":39596000010},{"date":"2025-01-24","current":8.894823,"twenty":-18.044078,"median":-5.101595,"eighty":10.288964,"marketCap":40052000010},{"date":"2025-01-28","current":9.232387,"twenty":-18.033067,"median":-5.096932,"eighty":10.126933,"marketCap":41572000010},{"date":"2025-02-07","current":8.304085,"twenty":-18.055088,"median":-5.101595,"eighty":9.383393,"marketCap":37392000009},{"date":"2025-02-14","current":8.793554,"twenty":-18.055088,"median":-5.101595,"eighty":9.180317,"marketCap":39596000010},{"date":"2025-02-21","current":8.624771,"twenty":-18.055088,"median":-5.101595,"eighty":9.080483,"marketCap":38836000010},{"date":"2025-02-28","current":9.097362,"twenty":-18.055088,"median":-5.101595,"eighty":9.023098,"marketCap":40964000010},{"date":"2025-03-07","current":9.232532,"twenty":-18.066098,"median":-5.101595,"eighty":8.996092,"marketCap":41572650940},{"date":"2025-03-14","current":9.198775,"twenty":-18.066098,"median":-5.101595,"eighty":8.996092,"marketCap":41420648560},{"date":"2025-03-21","current":9.030842,"twenty":-18.066098,"median":-5.101595,"eighty":8.996092,"marketCap":41572650940},{"date":"2025-03-28","current":8.931784,"twenty":-18.066098,"median":-5.101595,"eighty":8.981586,"marketCap":41116643800},{"date":"2025-04-03","current":8.46951,"twenty":-18.066098,"median":-5.101595,"eighty":8.931784,"marketCap":38988610480},{"date":"2025-04-11","current":7.734704,"twenty":-18.066098,"median":-5.101595,"eighty":8.894823,"marketCap":35606000009},{"date":"2025-04-17","current":7.908054,"twenty":-18.055088,"median":-5.101595,"eighty":8.875037,"marketCap":36404000009},{"date":"2025-04-25","current":8.271263,"twenty":-18.069885,"median":-5.101595,"eighty":8.838393,"marketCap":38076000010},{"date":"2025-05-02","current":8.502396,"twenty":-18.066098,"median":-5.101595,"eighty":8.793554,"marketCap":39140000010},{"date":"2025-05-09","current":9.294853,"twenty":-18.069885,"median":-5.101595,"eighty":8.793554,"marketCap":42788000011},{"date":"2025-05-16","current":9.261834,"twenty":-18.069885,"median":-5.101595,"eighty":8.793554,"marketCap":42636000011}],"updateTime":1747564847722}}}