ENG/中
老虎證券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
美高梅中國
9.420
-0.080
-0.84%
手動刷新
成交量:
466.61萬
成交額:
4,431.53萬
市值:
358.05億
市盈率:
7.09
高:
9.660
開:
9.580
低:
9.400
收:
9.500
52周最高:
16.164
52周最低:
9.400
股本:
38.01億
香港流通股本:
38.01億
量比:
0.55
換手率:
0.12%
股息:
0.60
股息率:
6.40%
每股收益(LYR):
1.329
淨資產收益率:
158.68%
總資產收益率:
12.76%
市淨率:
9.36
市盈率(LYR):
7.09
市銷率:
1.01
資料載入中...
總覽
公司
新聞資訊
公告
大行評級丨里昂:美高梅中國具良好成本紀律,評級「跑贏大市」
格隆汇
·
07/30
《大行》里昂予美高梅中國(02282.HK)「跑贏大市」評級 具良好成本紀律
阿斯达克财经
·
07/30
美高梅中國(02282)績後上漲2.54% 大摩指其股息收益率6%具估值吸引力
金吾财讯
·
07/30
美高梅中國(02282.HK):將為高端客群提供全方位服務 續翻新美高梅澳門套房
阿斯达克财经
·
07/30
《大行》大摩:美高梅中國(02282.HK)次季經調整EBITDA遜預期 但估值吸引續予「增持」評級
阿斯达克财经
·
07/30
花旗:維持對美高梅中國(02282.HK)的「買入」評級 世界盃後業務恢復
智通财经
·
07/30
港股異動 | 美高梅中國(02282.HK)升逾3% 上半年總收益按年增長4.4% 花旗指世界盃後公司業務將復甦
智通财经
·
07/30
《大行》花旗維持美高梅中國(02282.HK)「買入」評級 世界盃後業務復甦
阿斯达克财经
·
07/30
美高梅中國(02282.HK):上半年每日博彩毛收入按年增5% 市場份額維持約15.9%
阿斯达克财经
·
07/30
財報前瞻|美高梅中國本季度營收預計增4.35%,機構觀點偏謹慎
财报Agent
·
07/30
美高梅中國(02282.HK)次季經調整EBITDA按年跌7.4%
阿斯达克财经
·
07/30
美高梅中國上半年總收益為173.92億港元 按年增長4.40%
新浪港股
·
07/30
美高梅中國(02282.HK)上半年總收益為173.92億港元,按年增長4.4%
智通财经
·
07/30
美高梅中國(02282)提示控股股東已披露2026財年中期未經審計業績
公告速递
·
07/30
美高梅中國(02282)披露2026年中期業績要點:上半年收入173.92億元,經調整EBITDA 47.84億元
公告速递
·
07/30
博彩股普升 金沙中國(01928)漲2.89% 機構料澳門賭收將按月逐步改善
金吾财讯
·
07/29
港股午評|恒生指數午盤漲0.81% 小米漲7%領升藍籌
智通财经
·
07/27
美高梅中國(02282)股價上升5.062%,現價港幣$11.0
阿斯达克财经
·
07/27
博彩股午前繼續走高 新濠國際發展漲逾6%美高梅中國漲逾5%
新浪港股
·
07/27
博彩股盤中普升 美高梅中國(02282)漲4.11% 滙豐料行業收入將按月逐步改善
金吾财讯
·
07/27
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/02282/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02282","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02282\",,,,,undefined,":{"symbol":"02282","market":"HK","secType":"STK","nameCN":"美高梅中國","latestPrice":9.42,"timestamp":1789978116004,"preClose":9.5,"halted":0,"volume":4666136,"delay":0,"changeRate":-0.008421052631578954,"floatShares":3801000000,"shares":3801000000,"eps":1.329,"marketStatus":"未開盤","change":-0.08,"latestTime":"09-21 16:08:36","open":9.58,"high":9.66,"low":9.4,"amount":44315299,"amplitude":0.027368,"askPrice":9.42,"askSize":347600,"bidPrice":9.415,"bidSize":7600,"shortable":3,"etf":0,"ttmEps":1.208,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1790040600000},"marketStatusCode":0,"adr":0,"listingDate":1307030400000,"exchange":"SEHK","adjPreClose":9.5,"dividendRate":0.064013,"openAndCloseTimeList":[[1789954200000,1789963200000],[1789966800000,1789977600000]],"volumeRatio":0.549957,"lotSize":400,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"MGM.HK","impliedVol":0.3251,"impliedVolPercentile":0.2776},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02282\",,,,,undefined,":{"symbol":"02282","floatShares":3801000000,"roa":"12.76%","roe":"158.68%","lyrEps":1.329,"volumeRatio":0.549957,"shares":3801000000,"dividePrice":0.603,"high":9.66,"amplitude":0.027368,"preClose":9.5,"low":9.4,"week52Low":9.4,"pbRate":"9.36","psRate":"1.01","week52High":16.164,"institutionHeld":0,"latestPrice":9.42,"committee":-0.957207,"eps":1.329,"divideRate":0.064013,"volume":4666136,"delay":0,"ttmEps":1.208,"open":9.58,"prevYearClose":12.378,"prevWeekClose":9.5,"prevMonthClose":10.05,"prevQuarterClose":9.896,"fiveDayClose":10.07,"twentyDayClose":10.3,"sixtyDayClose":9.672,"dividendGrowthYears":0,"dividendGrowthRate":-0.1942857142857143,"fiveYearAvgDividendRate":0.03082074648885367},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02282\",params:#limit:5,,,undefined,":[{"date":"2026-08-20","symbol":"02282","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-08-21","defaultRemindTime":1787189400000,"name":"美高梅中国","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-03","payableDate":"2026-08-21","currency":"HKD","dateTimestamp":1787155200000,"payDate":"2026-09-03"},{"date":"2026-08-06","symbol":"02282","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1785979800000,"name":null,"time":"","dateTimestamp":1785945600000,"actualEps":null},{"date":"2026-05-20","symbol":"02282","amount":0.353,"announcedDate":"2026-03-19","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-05-21","defaultRemindTime":1779240600000,"name":"美高梅中国","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-03","payableDate":"2026-05-21","currency":"HKD","dateTimestamp":1779206400000,"payDate":"2026-06-03"},{"market":"HK","date":"2026-03-19","symbol":"02282","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1773849600000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2025-10-30","symbol":"02282","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1761753600000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02282\",market:\"HK\",,,undefined,":[{"executeDate":"2017-05-31","recordDate":"2017-06-01","paymentDate":"2017-06-16","value":0.16,"currency":"HKD"},{"executeDate":"2017-08-16","recordDate":"2017-08-17","paymentDate":"2017-09-08","value":0.116,"currency":"HKD"},{"executeDate":"2018-05-30","recordDate":"2018-05-31","paymentDate":"2018-06-19","value":0.097,"currency":"HKD"},{"executeDate":"2018-08-21","recordDate":"2018-08-22","paymentDate":"2018-09-10","value":0.064,"currency":"HKD"},{"executeDate":"2019-05-30","recordDate":"2019-05-31","paymentDate":"2019-06-20","value":0.034,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02282\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3077,"buy":0.6154,"hold":0.0769,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6154,"analysts":13,"updateTime":1782316800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02282\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02282","date":"2026-09-18","current":7.798013,"percent":0.53752,"low":-24.392987,"twenty":-7.26312,"median":-2.65812,"eighty":11.134515,"high":22.030111,"avg":1.214149,"sd":11.489653,"marketCap":36100361959},"quantilePoints":[{"date":"2021-09-24","current":-5.101595,"twenty":-22.119355,"median":-9.058871,"eighty":-7.569386,"marketCap":20786000005},{"date":"2021-09-30","current":-4.514026,"twenty":-22.010316,"median":-9.04426,"eighty":-7.510097,"marketCap":18392000004},{"date":"2021-10-08","current":-5.00833,"twenty":-21.963585,"median":-9.007866,"eighty":-7.392183,"marketCap":20406000005},{"date":"2021-10-15","current":-5.166881,"twenty":-21.854546,"median":-8.93481,"eighty":-7.339955,"marketCap":21052000005},{"date":"2021-10-22","current":-5.344084,"twenty":-17.208635,"median":-8.883801,"eighty":-7.315706,"marketCap":21774000005},{"date":"2021-10-29","current":-5.344084,"twenty":-10.46349,"median":-8.788697,"eighty":-7.254395,"marketCap":21774000005},{"date":"2021-11-05","current":-4.775168,"twenty":-10.396499,"median":-8.708463,"eighty":-6.96072,"marketCap":19456000005},{"date":"2021-11-12","current":-4.915065,"twenty":-10.334161,"median":-8.678983,"eighty":-6.659732,"marketCap":20026000005},{"date":"2021-11-19","current":-5.129575,"twenty":-10.258785,"median":-8.620539,"eighty":-5.764015,"marketCap":20900000005},{"date":"2021-11-26","current":-5.428022,"twenty":-10.159418,"median":-8.576833,"eighty":-5.502634,"marketCap":22116000005},{"date":"2021-12-03","current":-4.700556,"twenty":-10.131271,"median":-8.503902,"eighty":-5.400043,"marketCap":19152000005},{"date":"2021-12-10","current":-4.569985,"twenty":-10.09945,"median":-8.299341,"eighty":-5.332892,"marketCap":18620000004},{"date":"2021-12-17","current":-3.973089,"twenty":-10.064114,"median":-8.255262,"eighty":-5.25455,"marketCap":16188000004},{"date":"2021-12-24","current":-4.458067,"twenty":-10.037814,"median":-8.204244,"eighty":-5.19486,"marketCap":18164000004},{"date":"2021-12-31","current":-4.411434,"twenty":-10.037814,"median":-8.167716,"eighty":-5.166881,"marketCap":17974000004},{"date":"2022-01-07","current":-4.224904,"twenty":-4.441279,"median":-4.374128,"eighty":-4.258479,"marketCap":17214000004},{"date":"2022-01-14","current":-4.383455,"twenty":-4.430087,"median":-4.369465,"eighty":-4.245423,"marketCap":17860000004},{"date":"2022-01-21","current":-5.120248,"twenty":-4.853511,"median":-4.392781,"eighty":-4.269671,"marketCap":20862000005},{"date":"2022-01-28","current":-4.803147,"twenty":-4.890816,"median":-4.472056,"eighty":-4.280863,"marketCap":19570000005},{"date":"2022-02-04","current":-4.971024,"twenty":-4.896412,"median":-4.495373,"eighty":-4.280863,"marketCap":20254000005},{"date":"2022-02-11","current":-5.390717,"twenty":-5.03631,"median":-4.803147,"eighty":-4.364802,"marketCap":21964000005},{"date":"2022-02-18","current":-5.465328,"twenty":-5.148228,"median":-4.86377,"eighty":-4.374128,"marketCap":22268000005},{"date":"2022-02-25","current":-4.933718,"twenty":-5.232166,"median":-4.896412,"eighty":-4.383455,"marketCap":20102000005},{"date":"2022-03-04","current":-4.504699,"twenty":-5.176207,"median":-4.86377,"eighty":-4.392781,"marketCap":18354000004},{"date":"2022-03-11","current":-4.475102,"twenty":-5.148228,"median":-4.803147,"eighty":-4.374128,"marketCap":17214000004},{"date":"2022-03-18","current":-4.810982,"twenty":-5.120248,"median":-4.779831,"eighty":-4.280863,"marketCap":18506000004},{"date":"2022-03-25","current":-4.771467,"twenty":-5.101595,"median":-4.803147,"eighty":-4.364802,"marketCap":18354000004},{"date":"2022-04-01","current":-4.870255,"twenty":-5.03631,"median":-4.803147,"eighty":-4.374128,"marketCap":18734000004},{"date":"2022-04-08","current":-4.524496,"twenty":-5.03631,"median":-4.797185,"eighty":-4.38159,"marketCap":17404000004},{"date":"2022-04-14","current":-4.74183,"twenty":-5.025118,"median":-4.763991,"eighty":-4.379724,"marketCap":18240000004},{"date":"2022-04-22","current":-4.405951,"twenty":-4.999004,"median":-4.73689,"eighty":-4.387185,"marketCap":16948000004},{"date":"2022-04-29","current":-4.484981,"twenty":-4.967294,"median":-4.702315,"eighty":-4.353928,"marketCap":17252000004},{"date":"2022-05-06","current":-4.267647,"twenty":-4.959215,"median":-4.66325,"eighty":-4.350303,"marketCap":16416000004},{"date":"2022-05-13","current":-4.050313,"twenty":-4.949285,"median":-4.603527,"eighty":-4.280863,"marketCap":15580000004},{"date":"2022-05-20","current":-3.91201,"twenty":-4.933718,"median":-4.578829,"eighty":-4.24789,"marketCap":15048000003},{"date":"2022-05-27","current":-3.704555,"twenty":-4.933718,"median":-4.524496,"eighty":-4.224904,"marketCap":14250000003},{"date":"2022-06-02","current":-3.961404,"twenty":-4.930366,"median":-4.514618,"eighty":-4.166883,"marketCap":15238000004},{"date":"2022-06-10","current":-4.277526,"twenty":-4.929528,"median":-4.504719,"eighty":-4.119465,"marketCap":16454000004},{"date":"2022-06-17","current":-3.971283,"twenty":-4.921625,"median":-4.486046,"eighty":-4.097731,"marketCap":15276000004},{"date":"2022-06-24","current":-4.060192,"twenty":-4.901059,"median":-4.466584,"eighty":-4.060192,"marketCap":15618000004},{"date":"2022-06-30","current":-4.396072,"twenty":-4.892572,"median":-4.451766,"eighty":-4.066119,"marketCap":16910000004},{"date":"2022-07-08","current":-4.238011,"twenty":-4.888256,"median":-4.425708,"eighty":-4.075998,"marketCap":16302000004},{"date":"2022-07-15","current":-4.060192,"twenty":-4.887086,"median":-4.401012,"eighty":-4.060192,"marketCap":15618000004},{"date":"2022-07-22","current":-4.198496,"twenty":-4.876987,"median":-4.383455,"eighty":-4.060192,"marketCap":16150000004},{"date":"2022-07-29","current":-4.15898,"twenty":-4.870255,"median":-4.360679,"eighty":-4.060192,"marketCap":15998000004},{"date":"2022-08-05","current":-3.524533,"twenty":-4.852374,"median":-4.336799,"eighty":-4.060192,"marketCap":15922000004},{"date":"2022-08-12","current":-3.448827,"twenty":-4.834857,"median":-4.280863,"eighty":-4.050313,"marketCap":15580000004},{"date":"2022-08-19","current":-3.406768,"twenty":-4.81904,"median":-4.277526,"eighty":-4.006846,"marketCap":15390000004},{"date":"2022-08-26","current":-3.339474,"twenty":-4.806281,"median":-4.267647,"eighty":-3.971283,"marketCap":15086000003},{"date":"2022-09-02","current":-3.339474,"twenty":-4.803147,"median":-4.24789,"eighty":-3.923865,"marketCap":15086000003},{"date":"2022-09-09","current":-3.331062,"twenty":-4.795993,"median":-4.238011,"eighty":-3.878422,"marketCap":15048000003},{"date":"2022-09-16","current":-3.575004,"twenty":-4.783321,"median":-4.231181,"eighty":-3.74407,"marketCap":16150000004},{"date":"2022-09-23","current":-3.440415,"twenty":-4.765486,"median":-4.224904,"eighty":-3.629476,"marketCap":15542000004},{"date":"2022-09-30","current":-3.65071,"twenty":-4.750641,"median":-4.221578,"eighty":-3.629476,"marketCap":16492000004},{"date":"2022-10-07","current":-3.84418,"twenty":-4.739854,"median":-4.203435,"eighty":-3.6275,"marketCap":17366000004},{"date":"2022-10-14","current":-3.297415,"twenty":-4.728,"median":-4.178738,"eighty":-3.600239,"marketCap":14896000003},{"date":"2022-10-21","current":-3.019827,"twenty":-4.710218,"median":-4.15898,"eighty":-3.566319,"marketCap":13642000003},{"date":"2022-10-28","current":-2.616061,"twenty":-4.698233,"median":-4.129344,"eighty":-3.509391,"marketCap":11818000003},{"date":"2022-11-04","current":-3.465651,"twenty":-4.678172,"median":-4.119465,"eighty":-3.458921,"marketCap":15656000004},{"date":"2022-11-11","current":-3.903063,"twenty":-4.657233,"median":-4.109586,"eighty":-3.465651,"marketCap":17632000004},{"date":"2022-11-18","current":-4.205887,"twenty":-4.627236,"median":-4.119465,"eighty":-3.467333,"marketCap":19000000005},{"date":"2022-11-25","current":-3.541356,"twenty":-4.603527,"median":-4.099707,"eighty":-3.480791,"marketCap":15998000004},{"date":"2022-12-02","current":-5.072299,"twenty":-4.627236,"median":-4.114526,"eighty":-3.509391,"marketCap":22914000006},{"date":"2022-12-09","current":-7.158419,"twenty":-4.710218,"median":-4.119465,"eighty":-3.517803,"marketCap":32338000008},{"date":"2022-12-16","current":-7.419184,"twenty":-4.768477,"median":-4.134284,"eighty":-3.526215,"marketCap":33516000008},{"date":"2022-12-23","current":-7.192066,"twenty":-4.809415,"median":-4.15898,"eighty":-3.534627,"marketCap":32490000008},{"date":"2022-12-30","current":-7.234125,"twenty":-4.846413,"median":-4.178738,"eighty":-3.539674,"marketCap":32680000008},{"date":"2023-01-06","current":-8.563185,"twenty":-4.882131,"median":-4.198496,"eighty":-3.556293,"marketCap":38684000010},{"date":"2023-01-13","current":-9.084715,"twenty":-4.905707,"median":-4.208374,"eighty":-3.566456,"marketCap":41040000010},{"date":"2023-01-20","current":-9.051068,"twenty":-4.933718,"median":-4.224904,"eighty":-3.571639,"marketCap":40888000010},{"date":"2023-01-27","current":-8.91648,"twenty":-4.949285,"median":-4.224904,"eighty":-3.575004,"marketCap":40280000010},{"date":"2023-02-03","current":-8.613679,"twenty":-5.03631,"median":-4.228132,"eighty":-3.583415,"marketCap":38912106506},{"date":"2023-02-10","current":-8.596856,"twenty":-5.120248,"median":-4.238011,"eighty":-3.600239,"marketCap":38836106298},{"date":"2023-02-17","current":-8.235148,"twenty":-5.232166,"median":-4.24789,"eighty":-3.600239,"marketCap":37202101825},{"date":"2023-02-24","current":-8.10056,"twenty":-5.390717,"median":-4.266208,"eighty":-3.600239,"marketCap":36594100161},{"date":"2023-03-03","current":-8.117383,"twenty":-6.098536,"median":-4.271537,"eighty":-3.608651,"marketCap":36670100369},{"date":"2023-03-10","current":-7.343498,"twenty":-7.706888,"median":-7.621087,"eighty":-7.454534,"marketCap":33174090800},{"date":"2023-03-17","current":-7.822949,"twenty":-8.041677,"median":-3.150209,"eighty":33.092877,"marketCap":35340000009},{"date":"2023-03-24","current":-7.772478,"twenty":-8.041677,"median":-3.293209,"eighty":32.893606,"marketCap":35112000009},{"date":"2023-03-31","current":-7.045227,"twenty":-8.041677,"median":-3.32265,"eighty":32.816302,"marketCap":36860000009},{"date":"2023-04-06","current":-7.408383,"twenty":-8.041677,"median":-3.326856,"eighty":32.739556,"marketCap":38760000010},{"date":"2023-04-14","current":-7.146911,"twenty":-8.041677,"median":-3.352092,"eighty":32.624232,"marketCap":37392000009},{"date":"2023-04-21","current":-7.597224,"twenty":-8.041677,"median":-3.398356,"eighty":32.565172,"marketCap":39748000010},{"date":"2023-04-28","current":-7.742486,"twenty":-8.041677,"median":-3.427798,"eighty":32.488146,"marketCap":40508000010},{"date":"2023-05-05","current":-6.885438,"twenty":-8.041677,"median":-3.448827,"eighty":32.279819,"marketCap":36024000009},{"date":"2023-05-12","current":-6.478724,"twenty":-8.041677,"median":-3.490886,"eighty":32.144558,"marketCap":33896109724},{"date":"2023-05-19","current":-6.159146,"twenty":-8.041677,"median":-3.553803,"eighty":32.018151,"marketCap":32224104312},{"date":"2023-05-25","current":-5.737884,"twenty":-8.041677,"median":-3.583415,"eighty":31.949831,"marketCap":30020097177},{"date":"2023-06-02","current":-6.318935,"twenty":-8.041677,"median":-3.621268,"eighty":31.75649,"marketCap":33060107018},{"date":"2023-06-09","current":-6.667566,"twenty":-8.041677,"median":-3.65071,"eighty":31.57733,"marketCap":34884112923},{"date":"2023-06-16","current":-6.972618,"twenty":-8.041677,"median":-3.704555,"eighty":31.413942,"marketCap":36480118089},{"date":"2023-06-23","current":-6.950806,"twenty":-8.041677,"median":-3.803343,"eighty":30.974291,"marketCap":36366000009},{"date":"2023-06-30","current":-6.638492,"twenty":-8.041677,"median":-3.84418,"eighty":30.851434,"marketCap":34732000009},{"date":"2023-07-07","current":-6.834596,"twenty":-8.041677,"median":-3.882373,"eighty":30.85139,"marketCap":35758000009},{"date":"2023-07-14","current":-7.408383,"twenty":-8.041677,"median":-3.921889,"eighty":30.85139,"marketCap":38760000010},{"date":"2023-07-21","current":-7.26312,"twenty":-8.041677,"median":-3.971283,"eighty":30.85139,"marketCap":38000000010},{"date":"2023-07-28","current":-7.640803,"twenty":-8.041677,"median":-4.002461,"eighty":30.85139,"marketCap":39976000010},{"date":"2023-08-04","current":-7.902275,"twenty":-8.041677,"median":-4.03337,"eighty":30.85139,"marketCap":41344000010},{"date":"2023-08-11","current":-19.431477,"twenty":-8.10056,"median":-4.060192,"eighty":30.678354,"marketCap":38995553422},{"date":"2023-08-18","current":-17.7459,"twenty":-8.134207,"median":-4.070071,"eighty":30.505067,"marketCap":35612898203},{"date":"2023-08-25","current":-18.295133,"twenty":-8.193067,"median":-4.099707,"eighty":30.15891,"marketCap":36715111701},{"date":"2023-09-01","current":-18.637258,"twenty":-8.255262,"median":-4.112986,"eighty":29.856015,"marketCap":37401696345},{"date":"2023-09-08","current":-18.504676,"twenty":-8.319244,"median":-4.129344,"eighty":29.639667,"marketCap":37135627367},{"date":"2023-09-15","current":-19.319109,"twenty":-8.529561,"median":-4.178738,"eighty":29.639667,"marketCap":38770051090},{"date":"2023-09-22","current":-20.109387,"twenty":-8.591317,"median":-4.208374,"eighty":29.553447,"marketCap":40356000010},{"date":"2023-09-29","current":-19.389842,"twenty":-8.613674,"median":-4.224904,"eighty":29.553383,"marketCap":38912000010},{"date":"2023-10-06","current":-19.351971,"twenty":-8.649474,"median":-4.238011,"eighty":29.553383,"marketCap":38836000010},{"date":"2023-10-13","current":-18.897522,"twenty":-8.696989,"median":-4.266208,"eighty":29.553383,"marketCap":37924000009},{"date":"2023-10-20","current":-17.761398,"twenty":-8.73518,"median":-4.277526,"eighty":29.553319,"marketCap":35644000009},{"date":"2023-10-27","current":-18.594555,"twenty":-8.804978,"median":-4.321814,"eighty":29.553383,"marketCap":37316000009},{"date":"2023-11-03","current":-18.672089,"twenty":-8.895279,"median":-4.360679,"eighty":29.553383,"marketCap":37471595951},{"date":"2023-11-10","current":-17.876726,"twenty":-8.991926,"median":-4.39909,"eighty":29.553383,"marketCap":35875442777},{"date":"2023-11-17","current":-18.085035,"twenty":-9.04976,"median":-4.430648,"eighty":29.553383,"marketCap":36293482894},{"date":"2023-11-24","current":-17.744166,"twenty":-9.082522,"median":-4.480042,"eighty":29.553383,"marketCap":35609417248},{"date":"2023-12-01","current":-16.361945,"twenty":-9.102974,"median":-4.504739,"eighty":29.553383,"marketCap":32835544136},{"date":"2023-12-08","current":-17.555004,"twenty":-9.147993,"median":-4.529435,"eighty":29.406011,"marketCap":35229802563},{"date":"2023-12-15","current":-18.445063,"twenty":-9.272248,"median":-4.57389,"eighty":29.250493,"marketCap":37015995357},{"date":"2023-12-22","current":-18.764974,"twenty":-9.517659,"median":-4.610072,"eighty":28.981969,"marketCap":37658000009},{"date":"2023-12-29","current":-18.764974,"twenty":-9.579026,"median":-4.634216,"eighty":28.981969,"marketCap":37658000009},{"date":"2024-01-05","current":-19.76855,"twenty":-9.745592,"median":-4.69123,"eighty":28.981969,"marketCap":39672000010},{"date":"2024-01-12","current":-19.692808,"twenty":-9.877359,"median":-4.73689,"eighty":28.981969,"marketCap":39520000010},{"date":"2024-01-19","current":-19.541325,"twenty":-9.986476,"median":-4.765841,"eighty":28.168501,"marketCap":39216000010},{"date":"2024-01-26","current":-18.878586,"twenty":-10.07288,"median":-4.798484,"eighty":25.70382,"marketCap":37886000009},{"date":"2024-02-02","current":-19.999219,"twenty":-10.339404,"median":-4.84978,"eighty":25.305385,"marketCap":40134913642},{"date":"2024-02-09","current":-21.287048,"twenty":-16.267102,"median":-4.877759,"eighty":24.691245,"marketCap":42719358839},{"date":"2024-02-16","current":-24.241478,"twenty":-16.509657,"median":-4.890012,"eighty":24.050813,"marketCap":48648380172},{"date":"2024-02-23","current":-24.392987,"twenty":-17.55492,"median":-4.919649,"eighty":23.461384,"marketCap":48952432548},{"date":"2024-03-01","current":-23.039203,"twenty":-17.744166,"median":-4.933718,"eighty":22.562242,"marketCap":46235625100},{"date":"2024-03-08","current":-22.053974,"twenty":-17.830252,"median":-4.99434,"eighty":21.551296,"marketCap":44258443763},{"date":"2024-03-15","current":-22.357121,"twenty":-17.941113,"median":-5.054305,"eighty":20.959514,"marketCap":44866807251},{"date":"2024-03-22","current":18.792991,"twenty":-18.033067,"median":-5.096932,"eighty":20.510888,"marketCap":49581624285},{"date":"2024-03-28","current":18.839376,"twenty":-18.033067,"median":-5.096932,"eighty":20.432538,"marketCap":49704000013},{"date":"2024-04-05","current":19.76118,"twenty":-18.066098,"median":-5.101595,"eighty":20.266898,"marketCap":52136000013},{"date":"2024-04-12","current":20.114008,"twenty":-18.055088,"median":-5.101595,"eighty":20.18032,"marketCap":53066868349},{"date":"2024-04-19","current":18.55791,"twenty":-18.055088,"median":-5.101595,"eighty":19.991425,"marketCap":48961408620},{"date":"2024-04-26","current":19.335959,"twenty":-18.033067,"median":-5.096932,"eighty":19.887973,"marketCap":51014138485},{"date":"2024-05-03","current":21.46839,"twenty":-18.033067,"median":-5.096932,"eighty":19.797069,"marketCap":56640138854},{"date":"2024-05-10","current":21.059656,"twenty":-18.033067,"median":-5.096932,"eighty":19.797069,"marketCap":55561773402},{"date":"2024-05-17","current":21.077367,"twenty":-18.033067,"median":-5.096932,"eighty":19.797069,"marketCap":55608502206},{"date":"2024-05-24","current":20.140068,"twenty":-18.033067,"median":-5.096932,"eighty":19.797069,"marketCap":53135623025},{"date":"2024-05-31","current":20.044276,"twenty":-18.033067,"median":-5.096932,"eighty":19.797069,"marketCap":52882893621},{"date":"2024-06-07","current":20.189837,"twenty":-18.033067,"median":-5.096932,"eighty":19.797069,"marketCap":53266928414},{"date":"2024-06-14","current":19.056791,"twenty":-18.033067,"median":-5.096932,"eighty":19.784109,"marketCap":50277608641},{"date":"2024-06-21","current":18.781763,"twenty":-18.033067,"median":-5.096932,"eighty":19.681025,"marketCap":49552000013},{"date":"2024-06-28","current":17.514282,"twenty":-18.033067,"median":-5.096932,"eighty":19.574281,"marketCap":46208000012},{"date":"2024-07-05","current":18.263248,"twenty":-18.033067,"median":-5.096932,"eighty":19.533508,"marketCap":48184000012},{"date":"2024-07-12","current":18.292054,"twenty":-18.033067,"median":-5.096932,"eighty":19.428674,"marketCap":48260000012},{"date":"2024-07-19","current":16.506058,"twenty":-18.033067,"median":-5.096932,"eighty":19.318669,"marketCap":43548000011},{"date":"2024-07-26","current":16.390833,"twenty":-18.033067,"median":-5.096932,"eighty":19.2122,"marketCap":43244000011},{"date":"2024-08-02","current":16.160382,"twenty":-18.033067,"median":-5.096932,"eighty":19.153202,"marketCap":42636000011},{"date":"2024-08-09","current":9.775072,"twenty":-18.033067,"median":-5.096932,"eighty":19.068595,"marketCap":44015622857},{"date":"2024-08-16","current":9.116647,"twenty":-18.033067,"median":-5.096932,"eighty":18.987919,"marketCap":41050839970},{"date":"2024-08-23","current":8.762111,"twenty":-18.033067,"median":-5.096932,"eighty":18.880577,"marketCap":39454418416},{"date":"2024-08-30","current":8.863407,"twenty":-18.033067,"median":-5.096932,"eighty":18.8187,"marketCap":39910538860},{"date":"2024-09-06","current":8.863407,"twenty":-18.033067,"median":-5.096932,"eighty":18.789527,"marketCap":39910538860},{"date":"2024-09-13","current":8.078362,"twenty":-18.033067,"median":-5.096932,"eighty":18.707986,"marketCap":36375605418},{"date":"2024-09-20","current":8.695074,"twenty":-18.044078,"median":-5.101595,"eighty":18.607081,"marketCap":39152562920},{"date":"2024-09-27","current":10.025664,"twenty":-18.044078,"median":-5.101595,"eighty":18.55791,"marketCap":45144000011},{"date":"2024-10-04","current":10.278837,"twenty":-18.044078,"median":-5.101595,"eighty":18.496004,"marketCap":46284000012},{"date":"2024-10-10","current":9.40117,"twenty":-18.033067,"median":-5.096932,"eighty":18.412194,"marketCap":42332000011},{"date":"2024-10-18","current":8.709162,"twenty":-18.044078,"median":-5.101595,"eighty":18.345237,"marketCap":39216000010},{"date":"2024-10-25","current":8.894823,"twenty":-18.044078,"median":-5.101595,"eighty":18.280532,"marketCap":40052000010},{"date":"2024-11-01","current":8.776675,"twenty":-18.044078,"median":-5.101595,"eighty":18.015895,"marketCap":39520000010},{"date":"2024-11-08","current":8.709162,"twenty":-18.044078,"median":-5.101595,"eighty":17.906049,"marketCap":39216000010},{"date":"2024-11-15","current":7.991838,"twenty":-18.044078,"median":-5.101595,"eighty":17.760099,"marketCap":35986000009},{"date":"2024-11-22","current":8.017155,"twenty":-18.044078,"median":-5.101595,"eighty":17.647082,"marketCap":36100000009},{"date":"2024-11-29","current":8.238554,"twenty":-18.044078,"median":-5.101595,"eighty":17.513439,"marketCap":37096921625},{"date":"2024-12-06","current":8.288746,"twenty":-18.044078,"median":-5.101595,"eighty":17.399056,"marketCap":37322929983},{"date":"2024-12-13","current":8.59261,"twenty":-18.044078,"median":-5.101595,"eighty":17.088439,"marketCap":38691184036},{"date":"2024-12-20","current":8.195898,"twenty":-18.044078,"median":-5.101595,"eighty":16.91545,"marketCap":36904852356},{"date":"2024-12-27","current":8.33939,"twenty":-18.044078,"median":-5.101595,"eighty":16.854919,"marketCap":37550972325},{"date":"2025-01-03","current":8.491322,"twenty":-18.044078,"median":-5.101595,"eighty":16.681082,"marketCap":38235099352},{"date":"2025-01-10","current":8.506624,"twenty":-18.044078,"median":-5.101595,"eighty":16.446045,"marketCap":38304000010},{"date":"2025-01-17","current":8.793554,"twenty":-18.044078,"median":-5.101595,"eighty":16.152052,"marketCap":39596000010},{"date":"2025-01-24","current":8.894823,"twenty":-18.044078,"median":-5.101595,"eighty":10.288964,"marketCap":40052000010},{"date":"2025-01-28","current":9.232387,"twenty":-18.033067,"median":-5.096932,"eighty":10.126933,"marketCap":41572000010},{"date":"2025-02-07","current":8.304085,"twenty":-18.055088,"median":-5.101595,"eighty":9.383393,"marketCap":37392000009},{"date":"2025-02-14","current":8.793554,"twenty":-18.055088,"median":-5.101595,"eighty":9.180317,"marketCap":39596000010},{"date":"2025-02-21","current":8.624771,"twenty":-18.055088,"median":-5.101595,"eighty":9.080483,"marketCap":38836000010},{"date":"2025-02-28","current":9.097362,"twenty":-18.055088,"median":-5.101595,"eighty":9.023098,"marketCap":40964000010},{"date":"2025-03-07","current":9.232532,"twenty":-18.066098,"median":-5.101595,"eighty":8.996092,"marketCap":41572650940},{"date":"2025-03-14","current":9.198775,"twenty":-18.066098,"median":-5.101595,"eighty":8.996092,"marketCap":41420648560},{"date":"2025-03-21","current":9.030842,"twenty":-18.066098,"median":-5.101595,"eighty":8.996092,"marketCap":41572650940},{"date":"2025-03-28","current":8.931784,"twenty":-18.066098,"median":-5.101595,"eighty":8.981586,"marketCap":41116643800},{"date":"2025-04-03","current":8.46951,"twenty":-18.066098,"median":-5.101595,"eighty":8.931784,"marketCap":38988610480},{"date":"2025-04-11","current":7.734704,"twenty":-18.066098,"median":-5.101595,"eighty":8.894823,"marketCap":35606000009},{"date":"2025-04-17","current":7.908054,"twenty":-18.055088,"median":-5.101595,"eighty":8.875037,"marketCap":36404000009},{"date":"2025-04-25","current":8.271263,"twenty":-18.069885,"median":-5.101595,"eighty":8.838393,"marketCap":38076000010},{"date":"2025-05-02","current":8.502396,"twenty":-18.066098,"median":-5.101595,"eighty":8.793554,"marketCap":39140000010},{"date":"2025-05-09","current":9.294853,"twenty":-18.069885,"median":-5.101595,"eighty":8.793554,"marketCap":42788000011},{"date":"2025-05-16","current":9.261834,"twenty":-18.069885,"median":-5.101595,"eighty":8.793554,"marketCap":42636000011},{"date":"2025-05-23","current":9.096739,"twenty":-18.069885,"median":-5.101595,"eighty":8.793554,"marketCap":41876000011},{"date":"2025-05-30","current":9.195844,"twenty":-18.069885,"median":-5.101595,"eighty":8.793554,"marketCap":42332222811},{"date":"2025-06-06","current":8.865652,"twenty":-18.069885,"median":-5.101595,"eighty":8.793554,"marketCap":40812214810},{"date":"2025-06-13","current":8.818795,"twenty":-18.069885,"median":-5.101595,"eighty":8.793554,"marketCap":40596513232},{"date":"2025-06-20","current":9.525986,"twenty":-18.069885,"median":-5.101595,"eighty":8.793554,"marketCap":43852000011},{"date":"2025-06-27","current":10.500047,"twenty":-18.066098,"median":-5.101595,"eighty":8.793554,"marketCap":48336000012},{"date":"2025-07-04","current":11.771279,"twenty":-18.066098,"median":-5.101595,"eighty":8.793554,"marketCap":54188000014},{"date":"2025-07-11","current":12.844397,"twenty":-18.066098,"median":-5.101595,"eighty":8.793554,"marketCap":59128000015},{"date":"2025-07-18","current":12.72883,"twenty":-18.066098,"median":-5.101595,"eighty":8.793554,"marketCap":58596000015},{"date":"2025-07-25","current":12.662792,"twenty":-18.066098,"median":-5.101595,"eighty":8.793554,"marketCap":58292000015},{"date":"2025-08-01","current":13.521287,"twenty":-18.066098,"median":-5.101595,"eighty":8.793554,"marketCap":62244000016},{"date":"2025-08-08","current":14.289068,"twenty":-18.066098,"median":-5.101595,"eighty":8.793554,"marketCap":61460351644},{"date":"2025-08-15","current":14.101743,"twenty":-18.066098,"median":-5.101595,"eighty":8.793554,"marketCap":60654627888},{"date":"2025-08-22","current":13.52822,"twenty":-18.066098,"median":-5.101595,"eighty":8.793554,"marketCap":58187782132},{"date":"2025-08-29","current":14.154089,"twenty":-18.066098,"median":-5.101595,"eighty":8.793554,"marketCap":60879777837},{"date":"2025-09-05","current":14.035407,"twenty":-17.991447,"median":-5.082942,"eighty":8.818795,"marketCap":60369302421},{"date":"2025-09-12","current":14.404155,"twenty":-17.87694,"median":-5.017657,"eighty":8.863407,"marketCap":61955366691},{"date":"2025-09-19","current":14.485646,"twenty":-17.7459,"median":-4.961698,"eighty":8.894823,"marketCap":62305877315},{"date":"2025-09-26","current":14.035678,"twenty":-17.718849,"median":-4.929528,"eighty":8.917883,"marketCap":60370469435},{"date":"2025-10-03","current":14.491596,"twenty":-17.328949,"median":-4.915065,"eighty":8.945458,"marketCap":62331470176},{"date":"2025-10-10","current":13.139636,"twenty":-16.32407,"median":-4.887086,"eighty":8.996092,"marketCap":56516400092},{"date":"2025-10-17","current":12.320498,"twenty":-10.431067,"median":-4.870255,"eighty":9.030846,"marketCap":52993109355},{"date":"2025-10-24","current":13.301542,"twenty":-10.111319,"median":-4.803147,"eighty":9.047352,"marketCap":57212790230},{"date":"2025-10-31","current":13.151292,"twenty":-10.037814,"median":-4.775168,"eighty":9.080229,"marketCap":56566532798},{"date":"2025-11-07","current":13.964409,"twenty":-9.881078,"median":-4.756515,"eighty":9.097362,"marketCap":60063925955},{"date":"2025-11-14","current":14.256071,"twenty":-9.851801,"median":-4.702315,"eighty":9.129806,"marketCap":61318425675},{"date":"2025-11-21","current":13.375755,"twenty":-9.602944,"median":-4.66325,"eighty":9.162777,"marketCap":57532000015},{"date":"2025-11-28","current":14.594946,"twenty":-9.482593,"median":-4.603527,"eighty":9.184178,"marketCap":62776000016},{"date":"2025-12-05","current":14.798144,"twenty":-9.249089,"median":-4.57389,"eighty":9.198775,"marketCap":63650000016},{"date":"2025-12-12","current":14.418252,"twenty":-9.131927,"median":-4.524496,"eighty":9.245324,"marketCap":62016000016},{"date":"2025-12-19","current":14.674458,"twenty":-9.102974,"median":-4.504739,"eighty":9.266289,"marketCap":63118000016},{"date":"2025-12-24","current":13.764483,"twenty":-9.088093,"median":-4.486046,"eighty":9.294902,"marketCap":59204000015},{"date":"2026-01-02","current":11.485127,"twenty":-9.058925,"median":-4.451766,"eighty":9.337149,"marketCap":49400000013},{"date":"2026-01-09","current":11.308433,"twenty":-9.015091,"median":-4.40686,"eighty":9.38965,"marketCap":48640000012},{"date":"2026-01-16","current":10.937375,"twenty":-8.902277,"median":-4.378792,"eighty":9.499571,"marketCap":47044000012},{"date":"2026-01-23","current":11.37911,"twenty":-8.826548,"median":-4.338637,"eighty":9.814406,"marketCap":48944000012},{"date":"2026-01-30","current":11.043391,"twenty":-8.739798,"median":-4.280863,"eighty":10.329472,"marketCap":47500000012},{"date":"2026-02-06","current":11.608813,"twenty":-8.697778,"median":-4.267647,"eighty":10.820757,"marketCap":49932000013},{"date":"2026-02-13","current":11.99754,"twenty":-8.678983,"median":-4.24789,"eighty":10.990383,"marketCap":51604000013},{"date":"2026-02-20","current":11.900358,"twenty":-8.624525,"median":-4.234231,"eighty":11.046925,"marketCap":51186000013},{"date":"2026-02-27","current":11.061061,"twenty":-8.593685,"median":-4.224904,"eighty":11.124292,"marketCap":47576000012},{"date":"2026-03-06","current":10.955154,"twenty":-8.55277,"median":-4.198496,"eighty":11.124292,"marketCap":47120471212},{"date":"2026-03-13","current":10.628266,"twenty":-8.483164,"median":-4.15898,"eighty":11.124292,"marketCap":45714457152},{"date":"2026-03-20","current":9.983326,"twenty":-8.299341,"median":-4.119465,"eighty":11.124292,"marketCap":42940429411},{"date":"2026-03-27","current":8.416627,"twenty":-8.202759,"median":-4.10366,"eighty":11.124292,"marketCap":42712427131},{"date":"2026-04-02","current":8.356638,"twenty":-8.168548,"median":-4.089829,"eighty":11.124292,"marketCap":42408000011},{"date":"2026-04-10","current":8.371614,"twenty":-8.124113,"median":-4.070071,"eighty":11.124292,"marketCap":42484000011},{"date":"2026-04-17","current":8.633695,"twenty":-8.080371,"median":-4.060192,"eighty":11.124292,"marketCap":43814000011},{"date":"2026-04-24","current":8.446495,"twenty":-7.976052,"median":-4.020677,"eighty":11.124292,"marketCap":42864000011},{"date":"2026-04-30","current":8.746016,"twenty":-7.871746,"median":-4.004004,"eighty":11.124292,"marketCap":44384000011},{"date":"2026-05-08","current":8.498911,"twenty":-7.808165,"median":-3.971283,"eighty":11.129403,"marketCap":43130000011},{"date":"2026-05-15","current":8.19939,"twenty":-7.762312,"median":-3.921889,"eighty":11.129403,"marketCap":41610000010},{"date":"2026-05-22","current":7.772575,"twenty":-7.738831,"median":-3.882373,"eighty":11.124292,"marketCap":39444012466},{"date":"2026-05-29","current":8.049632,"twenty":-7.702229,"median":-3.848386,"eighty":11.129403,"marketCap":40850012910},{"date":"2026-06-05","current":8.55133,"twenty":-7.670818,"median":-3.806938,"eighty":11.129403,"marketCap":43396013715},{"date":"2026-06-12","current":7.862431,"twenty":-7.652816,"median":-3.698662,"eighty":11.129403,"marketCap":39900012610},{"date":"2026-06-18","current":7.517982,"twenty":-7.639068,"median":-3.65071,"eighty":11.124292,"marketCap":38152012058},{"date":"2026-06-26","current":7.420637,"twenty":-7.606155,"median":-3.621268,"eighty":11.129403,"marketCap":37658011901},{"date":"2026-07-03","current":7.71267,"twenty":-7.578713,"median":-3.600239,"eighty":11.129403,"marketCap":39140012370},{"date":"2026-07-10","current":7.847455,"twenty":-7.521619,"median":-3.553803,"eighty":11.129403,"marketCap":39824012586},{"date":"2026-07-17","current":7.690206,"twenty":-7.476478,"median":-3.490886,"eighty":11.129403,"marketCap":39026012334},{"date":"2026-07-24","current":7.839967,"twenty":-7.442546,"median":-3.448827,"eighty":11.129403,"marketCap":39786012574},{"date":"2026-07-31","current":8.506401,"twenty":-7.442546,"median":-3.423592,"eighty":11.134515,"marketCap":43168013643},{"date":"2026-08-07","current":7.652766,"twenty":-7.433785,"median":-3.398356,"eighty":11.134515,"marketCap":38836012274},{"date":"2026-08-14","current":8.324391,"twenty":-7.405478,"median":-3.347886,"eighty":11.134515,"marketCap":38228383296},{"date":"2026-08-21","current":8.489886,"twenty":-7.37933,"median":-3.32265,"eighty":11.134515,"marketCap":38988390916},{"date":"2026-08-28","current":8.216819,"twenty":-7.37933,"median":-3.297415,"eighty":11.134515,"marketCap":37734378342},{"date":"2026-09-04","current":8.423688,"twenty":-7.360543,"median":-3.27218,"eighty":11.134515,"marketCap":38684387868},{"date":"2026-09-11","current":8.349215,"twenty":-7.297983,"median":-2.944121,"eighty":11.134515,"marketCap":38342384439},{"date":"2026-09-18","current":7.861005,"twenty":-7.26312,"median":-2.65812,"eighty":11.134515,"marketCap":36100361959}],"updateTime":1790014047083},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02282\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2655826996","title":"大行評級丨里昂:美高梅中國具良好成本紀律,評級「跑贏大市」","url":"https://stock-news.laohu8.com/highlight/detail?id=2655826996","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655826996?lang=zh_tw&edition=fundamental","pubTime":"2026-07-30 15:22","pubTimestamp":1785396169,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK1172","02282"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655825593","title":"《大行》里昂予美高梅中國(02282.HK)「跑贏大市」評級 具良好成本紀律","url":"https://stock-news.laohu8.com/highlight/detail?id=2655825593","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655825593?lang=zh_tw&edition=fundamental","pubTime":"2026-07-30 14:42","pubTimestamp":1785393720,"startTime":"0","endTime":"0","summary":"里昂发表报告指,美高梅中国(02282.HK) 2026年第二季物业EBITDA按年下跌7%,高于该行预测及市场预期1%。其回赠、投资以及每日营运开支均低于该行预测,显示良好纪律。整体物业EBITDA利润率按年收缩2个百分点至27%,但仍处于公司目标区间。报告指,6月份受世界杯影响,美高梅中国业务量及人流回落,但其后7月份因强劲被压抑需求而反弹。该股现时交易于2027年预期EV/EBITDA 7.1倍,以及2027年预期股息收益率4.9%。给予“跑赢大市”评级,目标价14.1元。(ha/da)(港股报价延迟最少十五分钟。沽空资料截至 2026-07-30 12:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180213145820444_s.JPG","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180213145820444_s.JPG"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1535737/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1535737/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02282"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655825896","title":"美高梅中國(02282)績後上漲2.54% 大摩指其股息收益率6%具估值吸引力","url":"https://stock-news.laohu8.com/highlight/detail?id=2655825896","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655825896?lang=zh_tw&edition=fundamental","pubTime":"2026-07-30 14:32","pubTimestamp":1785393133,"startTime":"0","endTime":"0","summary":"金吾财讯 | 美高梅中国(02282)绩后上涨2.54%,最新报11.30港元,成交额5749.42万港元。消息面上,美高梅中国新近公布,2026年上半年,实现总收益173.92亿港元,同比增长4.4%;总经调整EBITDA为47.84亿港元,同比下降1.9%。大摩表示,美高梅中国第二季经调整EBITDA为23.27亿港元(约3亿美元),低于该行及市场预期。不过,美高梅中国目前预测2026年EV/EBITDA为6.9倍,低于历史平均水平及同业,加上资本开支较同业低,股息收益率6%,估值吸引。该行维持公司“增持”评级,目标价13.5港元。","market":"us","thumbnail":"https://static.szfiu.com/news/20241108/ZDQyZmM0MDNhYTRlOWFhOWE0NDBjZGFmOTc4ZmU3NDQzMjc2MzA4MTk4NA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/ZDQyZmM0MDNhYTRlOWFhOWE0NDBjZGFmOTc4ZmU3NDQzMjc2MzA4MTk4NA==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1987133","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UDI","DIVY","XUDV","BEDY","DIV","CDPI","RJDI","DHS","ONEY","QDEF","LU0006306889.USD","LU0210528500.USD","HIDV","DIVP","LU2133065610.SGD","FDIV","IAI","TPHD","INCE","HEMI","FVD","FTBI","LU2111349929.HKD","GBDV","LU0528227936.USD","LU1720051108.HKD","ACKY","CTIF","OEI","QDCC","PRF","GQI","HDV","KBWB","DURA","LU2487616109.SGD","DIVL","EOS","02282","LU0320765646.SGD","CDC","SPDV","SPHD","DDIV","DOGG","PAYR","FTDS","KLCD","LU2023251221.USD","RECI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655844523","title":"美高梅中國(02282.HK):將為高端客群提供全方位服務 續翻新美高梅澳門套房","url":"https://stock-news.laohu8.com/highlight/detail?id=2655844523","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655844523?lang=zh_tw&edition=fundamental","pubTime":"2026-07-30 11:48","pubTimestamp":1785383280,"startTime":"0","endTime":"0","summary":"美高梅中国表示,为提升竞争力并推动未来增长,于今年第二季持续优化其资产组合,旗下美狮美高梅期内完成套房升级工程,推出近60间全新天瑞套房,接下来将于澳门美高梅展开约100间套房的翻新工程。他又指,疫情后美高梅中国EBITDA持续在逾25%的中高双位数水平,有信心可维持,接下来会为暑假档期做好准备,澳门未来数月将举办多项大型活动及演唱会,预料带来更多需求。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180608140752689_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180608140752689_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1535688/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1535688/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1172","02282"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655841750","title":"《大行》大摩:美高梅中國(02282.HK)次季經調整EBITDA遜預期 但估值吸引續予「增持」評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2655841750","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655841750?lang=zh_tw&edition=fundamental","pubTime":"2026-07-30 11:20","pubTimestamp":1785381600,"startTime":"0","endTime":"0","summary":"摩根士丹利发表研究报告指,美高梅中国(02282.HK) 第二季经调整EBITDA为23.27亿港元(约3亿美元),低于该行及市场预期。大摩提到,美高梅中国目前预测2026年EV/EBITDA为6.9倍,低于历史平均水平及同业,加上资本开支较同业低,股息收益率6%,估值吸引。该行维持公司“增持”评级,目标价13.5港元。(sl/u)(港股报价延迟最少十五分钟。沽空资料截至 2026-07-29 16:25。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250916154313815_s.jpeg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250916154313815_s.jpeg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1535673/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1535673/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02282"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655414218","title":"花旗:維持對美高梅中國(02282.HK)的「買入」評級 世界盃後業務恢復","url":"https://stock-news.laohu8.com/highlight/detail?id=2655414218","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655414218?lang=zh_tw&edition=fundamental","pubTime":"2026-07-30 11:13","pubTimestamp":1785381214,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1172","02282"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655841937","title":"港股異動 | 美高梅中國(02282.HK)升逾3% 上半年總收益按年增長4.4% 花旗指世界盃後公司業務將復甦","url":"https://stock-news.laohu8.com/highlight/detail?id=2655841937","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655841937?lang=zh_tw&edition=fundamental","pubTime":"2026-07-30 11:02","pubTimestamp":1785380521,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1172","02282"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655841546","title":"《大行》花旗維持美高梅中國(02282.HK)「買入」評級 世界盃後業務復甦","url":"https://stock-news.laohu8.com/highlight/detail?id=2655841546","media":"阿斯达克财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655841546?lang=zh_tw&edition=fundamental","pubTime":"2026-07-30 10:58","pubTimestamp":1785380280,"startTime":"0","endTime":"0","summary":"花旗发表报告指,受惠于管理层严谨的营运开支控制,尽管世界杯期间业务量暂时回落,美高梅中国2026年第二季物业EBITDA利润率维持在27%。报告指,令人鼓舞的是,管理层观察到博彩业务量早于7月第二周,即世界杯仅剩少数赛事时已开始复苏。赛事结束后第一周,两间物业的每日访客量及经调整博彩收入的已超过2026年第一季水平。该行维持对美高梅中国“买入”评级,目标价为13.7元不变。假设派息比率维持50%不变,该股2026年预期股息率约5%。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230613102112475_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230613102112475_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1535667/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1535667/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02282"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655846008","title":"美高梅中國(02282.HK):上半年每日博彩毛收入按年增5% 市場份額維持約15.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2655846008","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655846008?lang=zh_tw&edition=fundamental","pubTime":"2026-07-30 09:49","pubTimestamp":1785376140,"startTime":"0","endTime":"0","summary":"美高梅中国公布,上半年酒店旅客量按年上升7%。每日博彩毛收入按年增加5%至1.11亿澳门元,去年为1.06亿澳门元。集团净收入达174亿港元,创历史新高;去年同期为167亿港元。经调整EBITDA为48亿港元,去年同期为49亿港元。集团于期内维持约15.9%的稳固市场份额。美狮美高梅市场份额为约9.7%,澳门美高梅市场份额为约6.2%。酒店于上半年平均入住率为93.5%。集团保持稳健财务状况。沽空资料截至 2026-07-29 16:25。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230613102111339_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230613102111339_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1535640/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1535640/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00027","LU0348784397.USD","LU0173614495.USD","LU0821914370.USD","LU1166156734.SGD","HK0000288743.USD","BK1521","LU1328615791.USD","LU0326950275.SGD","LU0417516571.SGD","LU0593848301.USD","LU0348783233.USD","LU0737861699.HKD","LU1880383366.USD","BK1589","LU1282649810.SGD","LU0607220059.USD","02282","LU1048596156.SGD","LU1282649067.USD","LU0211977185.USD","BK1610","LU0307460666.USD","LU0588546209.SGD","BK1172","LU0488056044.USD","LU0594300419.USD","LU0149534421.HKD","LU0384037296.USD","LU0287142896.SGD","LU0140636845.USD","LU0650527681.SGD","LU0702159699.USD","LU2039709279.SGD","LU1224709979.USD","HK0000288784.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1121741042","title":"財報前瞻|美高梅中國本季度營收預計增4.35%,機構觀點偏謹慎","url":"https://stock-news.laohu8.com/highlight/detail?id=1121741042","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121741042?lang=zh_tw&edition=fundamental","pubTime":"2026-07-30 09:06","pubTimestamp":1785373605,"startTime":"0","endTime":"0","summary":"美高梅中国将于2026年08月06日发布最新季度财报,市场关注营收保持温和增长与利润率承压的可能性。市场一致预期本季度营收为87.67亿港币,同比增长4.35%;调整后每股收益为0.26港币,同比下降3.70%;息税前利润为13.56亿港币,同比下降7.60%。上季度营收为96.17亿港币,同比增长21.43%;毛利率为79.74%;归属母公司净利润为13.46亿港币,环比变动为0.00%;净利率为14.85%;调整后每股收益的同比数据未取得。根据近期针对美高梅中国的公开观点检索,机构整体偏谨慎占比较高。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"财报前瞻|美高梅中国本季度营收预计增4.35%,机构观点偏谨慎","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02282"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655684564","title":"美高梅中國(02282.HK)次季經調整EBITDA按年跌7.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2655684564","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655684564?lang=zh_tw&edition=fundamental","pubTime":"2026-07-30 08:52","pubTimestamp":1785372720,"startTime":"0","endTime":"0","summary":"美高梅中国公布,根据控股股东美高梅国际酒店集团发布的未经审核业绩,根据国际财务报告准则,截至今年6月底止第二季度集团总收益为86.25亿元,按年跌0.5%;经调整EBITDA为23.27亿元,按年跌7.4%。今年上半年集团总收益录173.92亿元,按年增4.4%;经调整EBITDA则按年跌1.9%至47.84亿元。上半年收益22.23亿美元,按年升4%;分部经调整EBITDAR为5.3亿美元,按年跌9.7%。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230613102111861_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230613102111861_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1535614/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1535614/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1172","02282"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655480748","title":"美高梅中國上半年總收益為173.92億港元 按年增長4.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2655480748","media":"新浪港股","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655480748?lang=zh_tw&edition=fundamental","pubTime":"2026-07-30 08:19","pubTimestamp":1785370740,"startTime":"0","endTime":"0","summary":"热点栏目自选股\n数据中心\n行情中心\n资金流向\n模拟交易客户端美高梅中国(02282)发布公告,2026年上半年,总收益为173.92亿港元,同比增长4.4%;总经调整EBITDA为47.84亿港元,同比下降1.9%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2026-07-30/doc-inikptan9674213.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1172","02282"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655174848","title":"美高梅中國(02282.HK)上半年總收益為173.92億港元,按年增長4.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2655174848","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655174848?lang=zh_tw&edition=fundamental","pubTime":"2026-07-30 07:52","pubTimestamp":1785369147,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["02282","BK1172"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1148595230","title":"美高梅中國(02282)提示控股股東已披露2026財年中期未經審計業績","url":"https://stock-news.laohu8.com/highlight/detail?id=1148595230","media":"公告速递","labels":["dataReport","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148595230?lang=zh_tw&edition=fundamental","pubTime":"2026-07-30 06:10","pubTimestamp":1785363044,"startTime":"0","endTime":"0","summary":"2026年7月30日,美高梅中国控股有限公司发布内幕消息公告称,其控股股东MGM Resorts International已于2026年7月29日向美国证券交易委员会提交2026财年第二季度及上半年未经审计的Form 10-Q季度报告。公告显示,截至公告日,美高梅国际酒店集团持有美高梅中国已发行股本约56%的权益。该季度报告按照美国公认会计准则编制,包含美高梅中国及其附属公司的分类财务资料。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02282"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1144466120","title":"美高梅中國(02282)披露2026年中期業績要點:上半年收入173.92億元,經調整EBITDA 47.84億元","url":"https://stock-news.laohu8.com/highlight/detail?id=1144466120","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144466120?lang=zh_tw&edition=fundamental","pubTime":"2026-07-30 06:06","pubTimestamp":1785362773,"startTime":"0","endTime":"0","summary":"2026年7月30日,美高梅中国控股有限公司根据控股股东美高梅国际酒店集团于7月29日发布的2026财年第二季度及上半年未审计业绩公告,披露其按国际财务报告准则编制的主要财务数据,并提醒投资者关注业绩未经审计。2026年上半年集团总收益为173.92亿元,高于2025年同期的166.61亿元。2026年上半年经调整EBITDA为47.84亿元,较2025年同期的48.79亿元有所回落。第二季度经调整EBITDA为8.26亿元,上半年为16.57亿元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02282"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655830676","title":"博彩股普升 金沙中國(01928)漲2.89% 機構料澳門賭收將按月逐步改善","url":"https://stock-news.laohu8.com/highlight/detail?id=2655830676","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655830676?lang=zh_tw&edition=fundamental","pubTime":"2026-07-29 10:30","pubTimestamp":1785292224,"startTime":"0","endTime":"0","summary":"消息面上,此前行业数据披露,7月首19日澳门博彩总收入估算约120.5亿澳门元。第三周日均赌收约6.79亿澳门元,较前一周的6.21亿澳门元高出约9%,显示复苏势头。汇丰新近研究认为,随着世界杯闭幕,澳门夏季游客量将会回升,加上当地持续举行非博彩活动,料赌收将按月逐步改善。如果本月余下时间的日均赌收维持在6.7亿至7.4亿澳门元之间,7月全月的赌收将达201亿至209亿澳门元,相较于6月的12%跌幅有显着改善。","market":"sh","thumbnail":"https://static.szfiu.com/news/20241108/YjNiOTNjODIxNjM4MTUzMTI5MQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/YjNiOTNjODIxNjM4MTUzMTI5MQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1986998","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0163747925.USD","LU0348784397.USD","LU0173614495.USD","BK1610","LU0211977185.USD","00200","LU1224709979.USD","BK1172","LU1282649067.USD","LU0607220059.USD","LU0251144936.SGD","HK0000288784.HKD","LU0594300419.USD","LU0140636845.USD","LU1166156734.SGD","LU1211504680.USD","01128","BK1521","LU0702159343.USD","LU0821914370.USD","LU0737861699.HKD","LU1515016050.SGD","LU0650527681.SGD","02282","LU0702159699.USD","LU0048597586.USD","HK0000288743.USD","00027","BK1589","LU0588546209.SGD","LU1328615791.USD","01928","LU0593848301.USD","LU0307460666.USD","LU1282649810.SGD","LU0149534421.HKD","SG9999001226.SGD","LU0384037296.USD","LU1880383366.USD","LU0417516571.SGD","LU0287142896.SGD","LU0326950275.SGD","LU1051768304.USD","LU1048596156.SGD","LU0315179316.USD","LU0228367735.SGD","LU0348783233.USD","LU0651946864.USD","LU2039709279.SGD","LU0488056044.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654996250","title":"港股午評|恒生指數午盤漲0.81% 小米漲7%領升藍籌","url":"https://stock-news.laohu8.com/highlight/detail?id=2654996250","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654996250?lang=zh_tw&edition=fundamental","pubTime":"2026-07-27 12:00","pubTimestamp":1785124846,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,港股恒生指数涨0.81%,涨203点,报25166点;恒生科技指数涨1.69%。港股早盘成交1112亿港元。小米集团-W涨7.63%,小米澎程发布会定档7月30日,N90、N70两款SUV将登场。新濠国际发展涨6%;美高梅中国涨4.7%。南京熊猫电子股份涨超13%,脑动极光-B涨7%。喆丽控股盈喜后涨超26%,预期上半年净溢利同比增长约30.0%。大金重工涨超9%,KING TWO轮正式交付,KING系列实现标准化批量建造。美伊暂停互袭重燃停火预期。山东墨龙跌超12%,中石油跌2%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1472449.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0140636845.USD","LU1105468828.SGD","LU1634259557.SGD","BK1521","BK1147","LU1831875114.USD","LU0499858602.USD","LU0823038988.USD","LU0469268626.HKD","BK1132","BK1149","LU0173614495.USD","LU0588546209.SGD","513600","600775","LU0531970944.HKD","LU0700851271.USD","LU0287142896.SGD","BK1574","LU0797268264.HKD","BK1587","LU0865486749.SGD","07226","03088","LU0918141887.USD","LU2328871848.SGD","LU2778985437.USD","00553","LU0823041008.USD","LU1868838027.USD","LU0348735423.USD","02160","MCHmain","01810","LU0640798160.USD","LU0588545730.USD","LU0320764599.SGD","LU0823426308.USD","03032","07200","BK1189","BK1615","IE00B19Z5X02.USD","02209","LU0164880469.USD","HK0000500386.USD","LU0708995583.HKD","LU0611395673.USD","LU2097828714.EUR","LU1224444064.USD","03423","LU1497734951.SGD","BK1589","LU0593848301.USD","LU1282648689.USD","LU0348825331.USD","09115","LU2476274308.USD","BK1516","LU1808992512.USD","LU1961090484.USD","LU0588545490.SGD","LU0594300419.USD","LU0823040885.USD","LU0531971595.HKD","BK1575","LU0594300179.USD","LU0181495838.USD","LU0084288322.USD","LU0675040207.SGD","LU0231483743.USD","LU1785774172.SGD","01797","LU2097828557.USD","07552","LU2476274720.SGD","03419","LU0315178854.USD","BK1596","LU0164872284.USD","LU0359201885.HKD","BK1617","BK1100","HK0000286598.CNH","LU0572944931.SGD","LU1251922891.USD","LU1720050803.USD","01141","LU1188198961.HKD","LU0143863198.USD","LU0634319403.HKD","LU0417516571.SGD","LU2226246903.HKD","LU0149721374.USD","LU0054450605.USD","LU0210526637.USD","LU0405327494.USD","LU0823397103.USD","LU0348805143.USD","07500","LU0405327148.USD","LU0540923850.HKD","LU0871576103.HKD","601857","03115","LU0605514214.HKD","BK1607","IE00B3M56506.USD","LU0449509016.USD","LU0345776255.USD","LU1048588211.SGD","SG9999014674.SGD","BK1583","BK1161","LU0348783662.USD","01081","03417","LU0348827113.USD","LU0650527681.SGD","LU2152927971.USD","LU1328277881.USD","BK1618","BK1205","LU0823413660.USD","SG9999002463.SGD","LU0823426480.USD","LU0345775950.USD","BK1502","LU0051755006.USD","LU0211977185.USD","MCHVY","02833","IE0032431581.USD","LU0244354667.USD","LU0972618739.USD","BK1506","LU1675838814.USD","LU1880383366.USD","LU0254981946.USD","LU0823413587.USD","LU2293587155.HKD","BK1193","BK1610","02837","LU0164865239.USD","BK1523","LU0561508036.HKD","SG9999004220.SGD","BK1228","LU1969619763.USD","LU0449515922.USD","LU0169518387.USD","09887","LU0862451753.SGD","BK1172","LU1770036033.HKD","LU2399975544.HKD","LU1719994722.HKD","LU0359201612.USD","00857","SGXZ86797644.SGD","02800","LU0823039010.USD","HK0000165453.HKD","00200","06681","LU0499858438.USD","82800","BK1511","HK0000252152.HKD","LU1115378108.SGD","LU1981816686.USD","LU0327786744.USD","LU1880383440.USD","HSI","LU0441854154.USD","LU0326950275.SGD","LU2097828474.EUR","IE00BWDBJ730.SGD","LU0417516738.SGD","LU1794554557.SGD","LU2257852520.SGD","LU1282651121.HKD","LU1522347837.USD","LU0348784397.USD","03067","IE0034224299.USD","HXXD.SI","LU1634259391.SGD","LU1282651048.USD","LU0052750758.USD","BK1226","SG9999003461.SGD","LU1770034418.SGD","LU1023057109.AUD","LU0348814723.USD","LU2087589342.USD","BK1519","LU0348816934.USD","LU0359202008.SGD","LU1497733631.SGD","LU2097828631.EUR","SGXZ62798434.SGD","LU0293314216.USD","BK1528","HSTECH","BK1142","HK0000252160.HKD","LU1813983027.USD","LU0314109678.HKD","LU0862451837.USD","03037","LU0463099449.HKD","LU0588545904.SGD","LU0823397285.USD","LU1956131251.USD","SG9999001093.SGD","DRGN","LU0307460666.USD","BK1114","09067","LU1868837565.USD","LU0072462343.USD","002487","00568","SG9999006597.SGD","07300","03033","LU0235996351.USD","LU1497733557.USD","LU0143863784.USD","LU2097828805.USD","LU0117841782.USD","002490","LU1481107354.HKD","LU0890818403.SGD","LU0456846285.SGD","LU2294711473.HKD","LU0417516902.SGD","LU0918141705.HKD","02282","LU1323998911.USD","XIACY","81810","LU0039217434.USD","LU1303224171.USD","HHImain","02252","LU0348783233.USD","83115","LU0214875030.USD","LU2039709279.SGD","09088","LU0456827905.SGD","IE00BQJZWZ67.USD","BK1202"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654099456","title":"美高梅中國(02282)股價上升5.062%,現價港幣$11.0","url":"https://stock-news.laohu8.com/highlight/detail?id=2654099456","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654099456?lang=zh_tw&edition=fundamental","pubTime":"2026-07-27 11:59","pubTimestamp":1785124740,"startTime":"0","endTime":"0","summary":"[上升股]美高梅中国(02282) 股价在上午11:58比前收市价上升5.062%,现股价为港币$11.0。至目前为止,今日最高价为$11.0,而最低价为$10.48。总成交量为468.256万股,总成交金额为港币$5.092千万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2607272768/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2607272768/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1172","02282"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654096721","title":"博彩股午前繼續走高 新濠國際發展漲逾6%美高梅中國漲逾5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2654096721","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654096721?lang=zh_tw&edition=fundamental","pubTime":"2026-07-27 11:37","pubTimestamp":1785123420,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n 博彩股午前继续走高 ,新濠国际发展(00200)上涨6.49%,报3.61港元;美高梅中国(02282)上涨4.78%,报10.97港元;银河娱乐(00027)上涨4.81%,报33.14港元;金沙中国(01928)上涨4.15%,报14.56港元。\n\n\n海量资讯、精准解读,尽在新浪财经APP\n\n责任编辑:卢昱君","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2026-07-27/doc-inikfhfe8456428.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0384037296.USD","00027","LU0488056044.USD","BK1610","LU0287142896.SGD","BK1172","LU0593848301.USD","00200","LU1048596156.SGD","BK1521","HK0000288743.USD","LU0737861699.HKD","02282","LU0348784397.USD","LU0594300419.USD","LU1282649067.USD","LU2039709279.SGD","BK1589","LU0173614495.USD","LU0702159699.USD","LU1282649810.SGD","LU0149534421.HKD","HK0000288784.HKD","LU0417516571.SGD","LU0307460666.USD","LU1880383366.USD","LU1166156734.SGD","LU0348783233.USD","LU0607220059.USD","LU0211977185.USD","LU0140636845.USD","LU0326950275.SGD","LU0821914370.USD","LU0588546209.SGD","LU0650527681.SGD","LU1328615791.USD","LU1224709979.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654096318","title":"博彩股盤中普升 美高梅中國(02282)漲4.11% 滙豐料行業收入將按月逐步改善","url":"https://stock-news.laohu8.com/highlight/detail?id=2654096318","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654096318?lang=zh_tw&edition=fundamental","pubTime":"2026-07-27 10:48","pubTimestamp":1785120513,"startTime":"0","endTime":"0","summary":"金吾财讯 | 港股博彩股盘中普升,截至发稿,新濠国际发展 涨5.31%,美高梅中国涨4.11%,金沙中国有限公司涨4.08%,银河娱乐涨3.86%,永利澳门涨3.68%,澳博控股涨2.67%。该行预计,随着世界杯闭幕,夏季游客量将会回升,加上澳门持续举行非博彩活动,料赌收将按月逐步改善。该行继续维持对金沙中国、银娱及美高梅中国“买入”评级,目标价分别对应19.1港元、45.5港元及16港元。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250110/NmI5OTlmYjAxY2FmOGFlNWZkYjg2NDM0MTE4MzUwMDcw.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/NmI5OTlmYjAxY2FmOGFlNWZkYjg2NDM0MTE4MzUwMDcw.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1986798","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01928","LU1515016050.SGD","LU0651946864.USD","LU1224709979.USD","01128","BK4585","LU0287142896.SGD","LU0048597586.USD","SG9999001226.SGD","BK4588","LU2236285917.USD","LU0211326755.USD","HSBH","LU0228367735.SGD","LU0594300419.USD","HSBC","00200","LU0211977185.USD","LU0251144936.SGD","LU0650527681.SGD","LU0052756011.USD","LU0163747925.USD","LU0593848301.USD","02282","LU0128525689.USD","BK1610","00027","LU0702159343.USD","LU0607220059.USD","LU0173614495.USD","LU1880383366.USD","LU0140636845.USD","LU0821914370.USD","LU0326950275.SGD","BK1172","LU0737861699.HKD","LU1267930227.SGD","LU0417516571.SGD","HK0000288743.USD","LU0310800965.SGD","LU0496365809.HKD","00880","LU0315179316.USD","LU1051768304.USD","LU1328615791.USD","LU0588546209.SGD","LU0307460666.USD","BK1589","BK1521","LU0211326839.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":3,"totalSize":138,"code":"91000000","status":"200"}]}}