港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

東江集團控股

2.480

+0.0100.40%

成交量：13.20萬

成交額：32.69萬

市值：20.66億

市盈率：7.84

高：2.480

開：2.460

低：2.460

收：2.470

52周最高：2.780

52周最低：1.523

股本：8.33億

香港流通股本：8.33億

量比：0.31

換手率：0.02%

股息：0.23

股息率：9.32%

每股收益(LYR):0.316

淨資產收益率：16.52%

總資產收益率：7.48%

市淨率：1.23

市盈率(LYR):7.84

市銷率: 0.86

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02283/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02283","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02283\",,,,,undefined,":{"symbol":"02283","market":"HK","secType":"STK","nameCN":"東江集團控股","latestPrice":2.48,"timestamp":1770796770004,"preClose":2.47,"halted":0,"volume":132000,"delay":0,"changeRate":0.00404858299595133,"floatShares":833000000,"shares":833000000,"eps":0.316389,"marketStatus":"已收盤","change":0.01,"latestTime":"02-11 15:59:30","open":2.46,"high":2.48,"low":2.46,"amount":326860,"amplitude":0.008097,"askPrice":2.49,"askSize":100000,"bidPrice":2.47,"bidSize":132000,"shortable":0,"etf":0,"ttmEps":0.324568,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1770859800000},"marketStatusCode":5,"adr":0,"listingDate":1387468800000,"exchange":"SEHK","adjPreClose":2.47,"dividendRate":0.093185,"openAndCloseTimeList":[[1770773400000,1770782400000],[1770786000000,1770796800000]],"volumeRatio":0.306407,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02283\",,,,,undefined,":{"symbol":"02283","floatShares":833000000,"roa":"7.48%","roe":"16.52%","lyrEps":0.316389,"volumeRatio":0.306407,"shares":833000000,"dividePrice":0.2311,"high":2.48,"amplitude":0.008097,"preClose":2.47,"low":2.46,"week52Low":1.523,"pbRate":"1.23","psRate":"0.86","week52High":2.78,"institutionHeld":0,"latestPrice":2.48,"committee":0.137931,"eps":0.316389,"divideRate":0.093185,"volume":132000,"delay":0,"ttmEps":0.324568,"open":2.46,"prevYearClose":2.54,"prevWeekClose":2.44,"prevMonthClose":2.49,"prevQuarterClose":2.54,"fiveDayClose":2.45,"twentyDayClose":2.58,"sixtyDayClose":2.52,"dividendGrowthYears":2,"dividendGrowthRate":0.8859649122807016,"fiveYearAvgDividendRate":0.08863789249350039},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02283\",params:#limit:5,,,undefined,":[{"date":"2025-08-29","symbol":"02283","amount":0.043,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-09-01","defaultRemindTime":1756431000000,"name":"东江集团控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-17","payableDate":"2025-09-01","currency":"HKD","dateTimestamp":1756396800000,"payDate":"2025-09-17"},{"date":"2025-08-18","symbol":"02283","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755480600000,"name":null,"time":"","dateTimestamp":1755446400000,"actualEps":null},{"date":"2025-05-27","symbol":"02283","amount":0.188,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-28","defaultRemindTime":1748309400000,"name":"东江集团控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-12","payableDate":"2025-05-28","currency":"HKD","dateTimestamp":1748275200000,"payDate":"2025-06-12"},{"date":"2025-03-17","symbol":"02283","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742175000000,"name":null,"time":"盤後","dateTimestamp":1742140800000,"actualEps":null},{"date":"2024-09-09","symbol":"02283","amount":0.04,"announcedDate":"2024-08-26","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-10","defaultRemindTime":1725845400000,"name":"东江集团控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-26","payableDate":"2024-09-10","currency":"HKD","dateTimestamp":1725811200000,"payDate":"2024-09-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02283\",market:\"HK\",,,undefined,":[{"executeDate":"2016-05-24","recordDate":"2016-05-25","paymentDate":"2016-06-15","value":0.07,"currency":"HKD"},{"executeDate":"2016-08-29","recordDate":"2016-08-30","paymentDate":"2016-09-15","value":0.04,"currency":"HKD"},{"executeDate":"2017-05-16","recordDate":"2017-05-17","paymentDate":"2017-06-02","value":0.1,"currency":"HKD"},{"executeDate":"2017-08-29","recordDate":"2017-08-30","paymentDate":"2017-09-15","value":0.05,"currency":"HKD"},{"executeDate":"2018-05-17","recordDate":"2018-05-18","paymentDate":"2018-06-01","value":0.12,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02283\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1738771200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02283\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02283","date":"2026-02-10","current":7.640926,"percent":0.692433,"low":4.555455,"twenty":5.70962,"median":6.854123,"eighty":7.988467,"high":13.908397,"avg":7.222611,"sd":1.956407,"marketCap":2049601060},"quantilePoints":[{"date":"2021-02-11","current":13.570121,"twenty":9.146188,"median":11.496403,"eighty":12.74791,"marketCap":3108059800},{"date":"2021-02-19","current":13.024406,"twenty":9.393579,"median":11.641927,"eighty":13.388216,"marketCap":2983070800},{"date":"2021-02-26","current":11.059831,"twenty":10.339486,"median":11.641927,"eighty":13.199035,"marketCap":2533110400},{"date":"2021-03-05","current":11.096212,"twenty":10.586877,"median":11.496403,"eighty":13.01713,"marketCap":2541443000},{"date":"2021-03-12","current":10.732401,"twenty":10.761506,"median":11.460022,"eighty":12.886158,"marketCap":2458117000},{"date":"2021-03-19","current":11.096212,"twenty":10.761506,"median":11.38726,"eighty":12.456861,"marketCap":2541443000},{"date":"2021-03-26","current":11.047241,"twenty":10.521391,"median":11.278117,"eighty":12.296785,"marketCap":2316462800},{"date":"2021-04-01","current":12.120174,"twenty":10.550496,"median":11.332688,"eighty":12.120174,"marketCap":2541443000},{"date":"2021-04-09","current":12.398342,"twenty":10.63781,"median":11.423641,"eighty":12.362981,"marketCap":2599771200},{"date":"2021-04-16","current":12.159913,"twenty":10.717849,"median":11.478213,"eighty":12.334761,"marketCap":2549775600},{"date":"2021-04-23","current":13.312323,"twenty":10.819715,"median":11.563838,"eighty":12.430481,"marketCap":2791421000},{"date":"2021-04-30","current":13.511014,"twenty":10.899754,"median":11.641927,"eighty":13.044201,"marketCap":2833084000},{"date":"2021-05-07","current":13.193108,"twenty":10.936135,"median":11.722792,"eighty":13.236784,"marketCap":2766423200},{"date":"2021-05-14","current":12.755987,"twenty":11.008619,"median":11.75107,"eighty":13.236784,"marketCap":2674764600},{"date":"2021-05-21","current":12.716249,"twenty":11.052277,"median":11.823832,"eighty":13.216951,"marketCap":2666432000},{"date":"2021-05-28","current":12.398342,"twenty":11.059831,"median":11.896594,"eighty":13.177213,"marketCap":2599771200},{"date":"2021-06-04","current":11.404885,"twenty":11.074383,"median":11.909039,"eighty":13.137474,"marketCap":2391456200},{"date":"2021-06-11","current":11.76253,"twenty":11.096212,"median":11.881745,"eighty":13.097736,"marketCap":2466449600},{"date":"2021-06-18","current":11.76253,"twenty":11.096212,"median":11.823832,"eighty":13.073893,"marketCap":2466449600},{"date":"2021-06-25","current":12.040698,"twenty":11.125317,"median":11.881745,"eighty":13.063996,"marketCap":2524777800},{"date":"2021-07-02","current":11.76253,"twenty":11.241736,"median":11.881745,"eighty":13.024406,"marketCap":2466449600},{"date":"2021-07-09","current":11.643315,"twenty":11.278117,"median":11.881745,"eighty":12.994416,"marketCap":2441451800},{"date":"2021-07-16","current":11.921483,"twenty":11.278117,"median":11.881745,"eighty":12.988025,"marketCap":2499780000},{"date":"2021-07-23","current":11.683053,"twenty":11.278117,"median":11.881745,"eighty":12.954678,"marketCap":2449784400},{"date":"2021-07-30","current":11.166456,"twenty":11.241736,"median":11.823832,"eighty":12.755987,"marketCap":2341460600},{"date":"2021-08-06","current":12.120174,"twenty":11.278117,"median":11.842006,"eighty":12.716249,"marketCap":2541443000},{"date":"2021-08-13","current":12.318866,"twenty":11.278117,"median":11.881745,"eighty":12.716249,"marketCap":2583106000},{"date":"2021-08-20","current":8.699354,"twenty":11.126717,"median":11.842006,"eighty":12.67651,"marketCap":2466449600},{"date":"2021-08-27","current":9.698604,"twenty":11.059831,"median":11.81305,"eighty":12.67651,"marketCap":2749758000},{"date":"2021-09-03","current":9.581045,"twenty":10.914306,"median":11.76253,"eighty":12.67651,"marketCap":2716427600},{"date":"2021-09-10","current":9.375318,"twenty":10.689596,"median":11.76253,"eighty":12.557295,"marketCap":2658099400},{"date":"2021-09-17","current":8.611185,"twenty":10.368591,"median":11.75107,"eighty":12.47869,"marketCap":2441451800},{"date":"2021-09-24","current":8.905082,"twenty":9.992501,"median":11.722792,"eighty":12.477993,"marketCap":2524777800},{"date":"2021-09-30","current":8.669964,"twenty":9.875604,"median":11.722792,"eighty":12.477819,"marketCap":2458117000},{"date":"2021-10-08","current":8.787523,"twenty":9.65158,"median":11.683053,"eighty":12.453976,"marketCap":2491447400},{"date":"2021-10-15","current":8.376067,"twenty":9.522266,"median":11.68068,"eighty":12.422185,"marketCap":2374791000},{"date":"2021-10-22","current":8.875692,"twenty":9.34005,"median":11.643315,"eighty":12.398342,"marketCap":2516445200},{"date":"2021-10-29","current":8.669964,"twenty":9.146188,"median":11.641927,"eighty":12.386824,"marketCap":2458117000},{"date":"2021-11-05","current":8.405457,"twenty":9.086954,"median":11.563838,"eighty":12.36517,"marketCap":2383123600},{"date":"2021-11-12","current":8.11156,"twenty":8.972762,"median":11.510252,"eighty":12.358604,"marketCap":2299797600},{"date":"2021-11-19","current":7.994001,"twenty":8.908389,"median":11.484362,"eighty":12.342709,"marketCap":2266467200},{"date":"2021-11-26","current":7.758883,"twenty":8.875692,"median":11.460022,"eighty":12.318866,"marketCap":2199806400},{"date":"2021-12-03","current":7.259258,"twenty":8.816913,"median":11.404885,"eighty":12.318866,"marketCap":2058152200},{"date":"2021-12-10","current":7.11231,"twenty":8.787523,"median":11.281894,"eighty":12.30297,"marketCap":2016489200},{"date":"2021-12-17","current":7.494376,"twenty":8.68172,"median":11.278117,"eighty":12.263232,"marketCap":2124813000},{"date":"2021-12-24","current":7.670714,"twenty":8.611185,"median":11.278117,"eighty":12.207599,"marketCap":2174808600},{"date":"2021-12-31","current":7.347428,"twenty":8.552406,"median":11.259926,"eighty":12.159913,"marketCap":2083150000},{"date":"2022-01-07","current":7.582545,"twenty":7.400329,"median":7.494376,"eighty":7.547278,"marketCap":2149810800},{"date":"2022-01-14","current":7.582545,"twenty":7.470864,"median":7.523766,"eighty":7.582545,"marketCap":2149810800},{"date":"2022-01-21","current":7.435597,"twenty":7.470864,"median":7.523766,"eighty":7.594301,"marketCap":2108147800},{"date":"2022-01-28","current":7.582545,"twenty":7.470864,"median":7.553155,"eighty":7.611935,"marketCap":2149810800},{"date":"2022-02-04","current":7.611935,"twenty":7.494376,"median":7.582545,"eighty":7.611935,"marketCap":2158143400},{"date":"2022-02-11","current":7.700104,"twenty":7.494376,"median":7.582545,"eighty":7.611935,"marketCap":2183141200},{"date":"2022-02-18","current":7.494376,"twenty":7.494376,"median":7.523766,"eighty":7.611935,"marketCap":2124813000},{"date":"2022-02-25","current":6.965361,"twenty":7.435597,"median":7.523766,"eighty":7.611935,"marketCap":1974826200},{"date":"2022-03-04","current":6.789023,"twenty":7.347428,"median":7.523766,"eighty":7.582545,"marketCap":1924830600},{"date":"2022-03-11","current":6.759633,"twenty":6.965361,"median":7.494376,"eighty":7.582545,"marketCap":1916498000},{"date":"2022-03-18","current":6.377567,"twenty":6.906582,"median":7.494376,"eighty":7.582545,"marketCap":1808174200},{"date":"2022-03-25","current":6.727858,"twenty":6.759633,"median":7.464986,"eighty":7.582545,"marketCap":1899832800},{"date":"2022-04-01","current":7.229497,"twenty":6.789023,"median":7.435597,"eighty":7.582545,"marketCap":2041487000},{"date":"2022-04-08","current":7.288513,"twenty":6.836046,"median":7.362173,"eighty":7.582545,"marketCap":2058152200},{"date":"2022-04-14","current":7.229497,"twenty":6.847802,"median":7.347428,"eighty":7.582545,"marketCap":2041487000},{"date":"2022-04-22","current":6.934415,"twenty":6.858841,"median":7.332733,"eighty":7.559033,"marketCap":1958161000},{"date":"2022-04-29","current":6.668842,"twenty":6.847802,"median":7.288513,"eighty":7.523766,"marketCap":1883167600},{"date":"2022-05-06","current":6.550809,"twenty":6.765511,"median":7.259005,"eighty":7.523766,"marketCap":1849837200},{"date":"2022-05-13","current":6.491793,"twenty":6.759633,"median":7.229497,"eighty":7.523766,"marketCap":1833172000},{"date":"2022-05-20","current":6.550809,"twenty":6.759633,"median":7.140972,"eighty":7.523766,"marketCap":1849837200},{"date":"2022-05-27","current":6.491793,"twenty":6.69835,"median":7.024141,"eighty":7.523766,"marketCap":1833172000},{"date":"2022-06-02","current":6.462285,"twenty":6.668842,"median":7.02294,"eighty":7.523766,"marketCap":1824839400},{"date":"2022-06-10","current":6.432777,"twenty":6.574416,"median":6.949888,"eighty":7.523766,"marketCap":1816506800},{"date":"2022-06-17","current":5.960646,"twenty":6.544907,"median":6.934415,"eighty":7.523766,"marketCap":1683185200},{"date":"2022-06-24","current":5.724581,"twenty":6.491793,"median":6.906582,"eighty":7.500254,"marketCap":1616524400},{"date":"2022-06-30","current":5.636057,"twenty":6.491793,"median":6.905744,"eighty":7.494376,"marketCap":1591526600},{"date":"2022-07-08","current":5.547532,"twenty":6.432777,"median":6.875399,"eighty":7.494376,"marketCap":1566528800},{"date":"2022-07-15","current":5.547532,"twenty":6.330543,"median":6.8616,"eighty":7.494376,"marketCap":1566528800},{"date":"2022-07-22","current":5.842614,"twenty":6.22622,"median":6.816383,"eighty":7.494376,"marketCap":1649854800},{"date":"2022-07-29","current":5.311467,"twenty":6.108187,"median":6.773254,"eighty":7.494376,"marketCap":1499868000},{"date":"2022-08-05","current":5.311467,"twenty":5.860319,"median":6.759633,"eighty":7.476742,"marketCap":1499868000},{"date":"2022-08-12","current":5.311467,"twenty":5.801302,"median":6.7585,"eighty":7.464986,"marketCap":1499868000},{"date":"2022-08-19","current":5.399992,"twenty":5.695073,"median":6.727858,"eighty":7.447353,"marketCap":1524865800},{"date":"2022-08-26","current":6.573198,"twenty":5.624254,"median":6.69835,"eighty":7.435597,"marketCap":1483202800},{"date":"2022-09-02","current":6.831695,"twenty":5.636057,"median":6.69835,"eighty":7.400329,"marketCap":1541531000},{"date":"2022-09-09","current":6.573198,"twenty":5.671467,"median":6.683983,"eighty":7.359244,"marketCap":1483202800},{"date":"2022-09-16","current":6.53627,"twenty":5.695073,"median":6.668842,"eighty":7.347489,"marketCap":1474870200},{"date":"2022-09-23","current":6.277774,"twenty":5.706876,"median":6.612685,"eighty":7.347428,"marketCap":1416542000},{"date":"2022-09-30","current":6.388558,"twenty":5.736384,"median":6.595223,"eighty":7.347428,"marketCap":1441539800},{"date":"2022-10-07","current":6.573198,"twenty":5.759991,"median":6.573198,"eighty":7.34155,"marketCap":1483202800},{"date":"2022-10-14","current":5.982349,"twenty":5.789499,"median":6.573198,"eighty":7.312133,"marketCap":1349881200},{"date":"2022-10-21","current":6.056205,"twenty":5.813106,"median":6.573198,"eighty":7.288513,"marketCap":1366546400},{"date":"2022-10-28","current":5.908493,"twenty":5.819008,"median":6.550809,"eighty":7.282611,"marketCap":1333216000},{"date":"2022-11-04","current":6.093133,"twenty":5.842614,"median":6.543539,"eighty":7.259005,"marketCap":1374879000},{"date":"2022-11-11","current":5.834637,"twenty":5.842614,"median":6.521301,"eighty":7.253103,"marketCap":1316550800},{"date":"2022-11-18","current":5.539212,"twenty":5.789499,"median":6.499342,"eighty":7.229497,"marketCap":1249890000},{"date":"2022-11-25","current":6.019277,"twenty":5.759991,"median":6.491793,"eighty":7.229497,"marketCap":1358213800},{"date":"2022-12-02","current":6.314702,"twenty":5.789499,"median":6.491793,"eighty":7.211792,"marketCap":1424874600},{"date":"2022-12-09","current":5.797709,"twenty":5.800788,"median":6.491793,"eighty":7.140972,"marketCap":1308218200},{"date":"2022-12-16","current":6.093133,"twenty":5.813106,"median":6.462414,"eighty":7.13507,"marketCap":1374879000},{"date":"2022-12-23","current":5.945421,"twenty":5.817412,"median":6.462285,"eighty":7.093999,"marketCap":1341548600},{"date":"2022-12-30","current":5.834637,"twenty":5.830331,"median":6.432777,"eighty":7.041606,"marketCap":1316550800},{"date":"2023-01-06","current":5.797709,"twenty":5.826025,"median":6.432777,"eighty":7.02342,"marketCap":1308218200},{"date":"2023-01-13","current":5.797709,"twenty":5.806947,"median":6.425486,"eighty":7.02294,"marketCap":1308218200},{"date":"2023-01-20","current":6.019277,"twenty":5.813106,"median":6.388558,"eighty":7.005235,"marketCap":1358213800},{"date":"2023-01-27","current":5.982349,"twenty":5.813106,"median":6.383062,"eighty":6.993432,"marketCap":1349881200},{"date":"2023-02-03","current":6.277774,"twenty":5.834637,"median":6.314702,"eighty":6.965361,"marketCap":1416542000},{"date":"2023-02-10","current":6.277774,"twenty":5.834637,"median":6.277774,"eighty":6.934415,"marketCap":1416542000},{"date":"2023-02-17","current":6.277774,"twenty":5.834637,"median":6.277774,"eighty":6.934415,"marketCap":1416542000},{"date":"2023-02-24","current":6.240846,"twenty":5.834637,"median":6.277774,"eighty":6.934415,"marketCap":1408209400},{"date":"2023-03-03","current":6.130062,"twenty":5.834637,"median":6.277774,"eighty":6.906582,"marketCap":1383211600},{"date":"2023-03-10","current":5.908493,"twenty":5.938035,"median":5.982349,"eighty":6.048819,"marketCap":1333216000},{"date":"2023-03-17","current":5.723853,"twenty":6.432777,"median":9.095255,"eighty":11.722792,"marketCap":1291553000},{"date":"2023-03-24","current":5.613068,"twenty":6.409402,"median":9.092444,"eighty":11.682104,"marketCap":1266555200},{"date":"2023-03-31","current":5.760781,"twenty":6.362005,"median":9.081895,"eighty":11.64276,"marketCap":1299885600},{"date":"2023-04-06","current":6.130062,"twenty":6.350162,"median":9.081895,"eighty":11.641927,"marketCap":1383211600},{"date":"2023-04-14","current":6.169331,"twenty":6.322553,"median":9.056167,"eighty":11.512647,"marketCap":1399876800},{"date":"2023-04-21","current":6.242776,"twenty":6.294943,"median":9.030439,"eighty":11.460022,"marketCap":1416542000},{"date":"2023-04-28","current":6.206054,"twenty":6.277774,"median":9.020371,"eighty":11.421529,"marketCap":1408209400},{"date":"2023-05-05","current":6.206054,"twenty":6.277774,"median":9.004712,"eighty":11.400233,"marketCap":1408209400},{"date":"2023-05-12","current":5.98572,"twenty":6.277774,"median":9.004712,"eighty":11.323098,"marketCap":1358213800},{"date":"2023-05-19","current":5.912276,"twenty":6.242776,"median":8.99271,"eighty":11.278631,"marketCap":1341548600},{"date":"2023-05-25","current":5.728665,"twenty":6.241618,"median":8.986112,"eighty":11.278117,"marketCap":1299885600},{"date":"2023-06-02","current":5.618498,"twenty":6.23244,"median":8.953256,"eighty":11.254526,"marketCap":1274887800},{"date":"2023-06-09","current":5.728665,"twenty":6.212115,"median":8.934472,"eighty":11.23117,"marketCap":1299885600},{"date":"2023-06-16","current":5.471609,"twenty":6.206054,"median":8.905082,"eighty":11.177416,"marketCap":1241557400},{"date":"2023-06-23","current":5.434887,"twenty":6.206054,"median":8.876969,"eighty":11.152298,"marketCap":1233224800},{"date":"2023-06-30","current":5.398165,"twenty":6.203918,"median":8.866579,"eighty":11.102062,"marketCap":1224892200},{"date":"2023-07-07","current":5.287998,"twenty":6.186947,"median":8.816913,"eighty":11.083642,"marketCap":1199894400},{"date":"2023-07-14","current":5.214554,"twenty":6.16699,"median":8.804151,"eighty":11.05091,"marketCap":1183229200},{"date":"2023-07-21","current":5.251276,"twenty":6.156896,"median":8.774063,"eighty":10.996567,"marketCap":1191561800},{"date":"2023-07-28","current":5.398165,"twenty":6.130062,"median":8.73685,"eighty":10.951355,"marketCap":1224892200},{"date":"2023-08-04","current":5.398165,"twenty":6.128849,"median":8.707613,"eighty":10.923852,"marketCap":1224892200},{"date":"2023-08-11","current":5.177832,"twenty":6.093133,"median":8.685121,"eighty":10.90112,"marketCap":1174896600},{"date":"2023-08-18","current":4.994221,"twenty":6.093133,"median":8.658683,"eighty":10.800649,"marketCap":1133233600},{"date":"2023-08-25","current":5.227572,"twenty":6.093133,"median":8.622302,"eighty":10.732401,"marketCap":1166564000},{"date":"2023-09-01","current":4.891514,"twenty":6.074068,"median":8.611185,"eighty":10.689596,"marketCap":1091570600},{"date":"2023-09-08","current":5.040873,"twenty":6.059165,"median":8.523016,"eighty":10.649942,"marketCap":1124901000},{"date":"2023-09-15","current":5.040873,"twenty":6.056205,"median":8.464237,"eighty":10.550496,"marketCap":1124901000},{"date":"2023-09-22","current":5.152892,"twenty":6.019277,"median":8.447172,"eighty":10.530643,"marketCap":1149898800},{"date":"2023-09-29","current":5.152892,"twenty":6.019277,"median":8.404737,"eighty":10.449,"marketCap":1149898800},{"date":"2023-10-06","current":5.152892,"twenty":6.018849,"median":8.347917,"eighty":10.443976,"marketCap":1149898800},{"date":"2023-10-13","current":5.152892,"twenty":6.018849,"median":8.180681,"eighty":10.398764,"marketCap":1149898800},{"date":"2023-10-20","current":5.152892,"twenty":5.98572,"median":8.023391,"eighty":10.398764,"marketCap":1149898800},{"date":"2023-10-27","current":5.003533,"twenty":5.982349,"median":7.979366,"eighty":10.372635,"marketCap":1116568400},{"date":"2023-11-03","current":5.040873,"twenty":5.982349,"median":7.876269,"eighty":10.348529,"marketCap":1124901000},{"date":"2023-11-10","current":5.115552,"twenty":5.945421,"median":7.704818,"eighty":10.323411,"marketCap":1141566200},{"date":"2023-11-17","current":4.667475,"twenty":5.90925,"median":7.641325,"eighty":10.298293,"marketCap":1041575000},{"date":"2023-11-24","current":4.854174,"twenty":5.908493,"median":7.611935,"eighty":10.236303,"marketCap":1083238000},{"date":"2023-12-01","current":4.742154,"twenty":5.908493,"median":7.59724,"eighty":10.170655,"marketCap":1058240200},{"date":"2023-12-08","current":5.040873,"twenty":5.908412,"median":7.582545,"eighty":10.094936,"marketCap":1124901000},{"date":"2023-12-15","current":5.451611,"twenty":5.880802,"median":7.523766,"eighty":10.047115,"marketCap":1216559600},{"date":"2023-12-22","current":5.48895,"twenty":5.871565,"median":7.523766,"eighty":10.039906,"marketCap":1224892200},{"date":"2023-12-29","current":5.264912,"twenty":5.871565,"median":7.494376,"eighty":10.031457,"marketCap":1174896600},{"date":"2024-01-05","current":5.302251,"twenty":5.839588,"median":7.494376,"eighty":10.019216,"marketCap":1183229200},{"date":"2024-01-12","current":5.302251,"twenty":5.834637,"median":7.450291,"eighty":10.005851,"marketCap":1183229200},{"date":"2024-01-19","current":5.152892,"twenty":5.825584,"median":7.347478,"eighty":9.988353,"marketCap":1149898800},{"date":"2024-01-26","current":5.078213,"twenty":5.825584,"median":7.334394,"eighty":9.988353,"marketCap":1133233600},{"date":"2024-02-02","current":5.115552,"twenty":5.797974,"median":7.261272,"eighty":9.896254,"marketCap":1141566200},{"date":"2024-02-09","current":5.078213,"twenty":5.797709,"median":7.259005,"eighty":9.856066,"marketCap":1133233600},{"date":"2024-02-16","current":5.190232,"twenty":5.797709,"median":7.229497,"eighty":9.821055,"marketCap":1158231400},{"date":"2024-02-23","current":5.339591,"twenty":5.760781,"median":7.200479,"eighty":9.756786,"marketCap":1191561800},{"date":"2024-03-01","current":5.152892,"twenty":5.753243,"median":7.178444,"eighty":9.733334,"marketCap":1149898800},{"date":"2024-03-08","current":4.928853,"twenty":5.728665,"median":7.126641,"eighty":9.684504,"marketCap":1099903200},{"date":"2024-03-15","current":4.854174,"twenty":5.723853,"median":7.070509,"eighty":9.640971,"marketCap":1083238000},{"date":"2024-03-22","current":5.48895,"twenty":5.705823,"median":7.015402,"eighty":9.61312,"marketCap":1224892200},{"date":"2024-03-28","current":6.080373,"twenty":5.705823,"median":6.994559,"eighty":9.586625,"marketCap":1241557400},{"date":"2024-04-05","current":6.080373,"twenty":5.695073,"median":6.965361,"eighty":9.551656,"marketCap":1241557400},{"date":"2024-04-12","current":6.080373,"twenty":5.698656,"median":6.932509,"eighty":9.541735,"marketCap":1241557400},{"date":"2024-04-19","current":5.998757,"twenty":5.698656,"median":6.906582,"eighty":9.519642,"marketCap":1224892200},{"date":"2024-04-26","current":6.243604,"twenty":5.705823,"median":6.903628,"eighty":9.519267,"marketCap":1274887800},{"date":"2024-05-03","current":7.712688,"twenty":5.705823,"median":6.875399,"eighty":9.494666,"marketCap":1574861400},{"date":"2024-05-10","current":7.753496,"twenty":5.705823,"median":6.875399,"eighty":9.459066,"marketCap":1583194000},{"date":"2024-05-17","current":8.692077,"twenty":5.705823,"median":6.875399,"eighty":9.422685,"marketCap":1774843800},{"date":"2024-05-24","current":8.488037,"twenty":5.705823,"median":6.875399,"eighty":9.393665,"marketCap":1733180800},{"date":"2024-05-31","current":8.283998,"twenty":5.705823,"median":6.875399,"eighty":9.371429,"marketCap":1691517800},{"date":"2024-06-07","current":7.67188,"twenty":5.705823,"median":6.875399,"eighty":9.343472,"marketCap":1566528800},{"date":"2024-06-14","current":7.549456,"twenty":5.705823,"median":6.875399,"eighty":9.343472,"marketCap":1541531000},{"date":"2024-06-21","current":7.427033,"twenty":5.705823,"median":6.875399,"eighty":9.343472,"marketCap":1516533200},{"date":"2024-06-28","current":7.059762,"twenty":5.705823,"median":6.875399,"eighty":9.343472,"marketCap":1441539800},{"date":"2024-07-05","current":7.141377,"twenty":5.705823,"median":6.875399,"eighty":9.320956,"marketCap":1458205000},{"date":"2024-07-12","current":7.304609,"twenty":5.705823,"median":6.875399,"eighty":9.298047,"marketCap":1491535400},{"date":"2024-07-19","current":7.753496,"twenty":5.705823,"median":6.875399,"eighty":9.281383,"marketCap":1583194000},{"date":"2024-07-26","current":7.67188,"twenty":5.705823,"median":6.875399,"eighty":9.281383,"marketCap":1566528800},{"date":"2024-08-02","current":7.590264,"twenty":5.705823,"median":6.875399,"eighty":9.281383,"marketCap":1549863600},{"date":"2024-08-09","current":7.304609,"twenty":5.705823,"median":6.903628,"eighty":9.281383,"marketCap":1491535400},{"date":"2024-08-16","current":7.059762,"twenty":5.705823,"median":6.906987,"eighty":9.281383,"marketCap":1441539800},{"date":"2024-08-23","current":7.263801,"twenty":5.705823,"median":6.907392,"eighty":9.281383,"marketCap":1483202800},{"date":"2024-08-30","current":6.324858,"twenty":5.705823,"median":6.906582,"eighty":9.281383,"marketCap":1449872400},{"date":"2024-09-06","current":6.215808,"twenty":5.705823,"median":6.875399,"eighty":9.281383,"marketCap":1424874600},{"date":"2024-09-13","current":6.070409,"twenty":5.705823,"median":6.852479,"eighty":9.268057,"marketCap":1391544200},{"date":"2024-09-20","current":6.106759,"twenty":5.702239,"median":6.832038,"eighty":9.261989,"marketCap":1399876800},{"date":"2024-09-27","current":6.282723,"twenty":5.702239,"median":6.814914,"eighty":9.261989,"marketCap":1440213660},{"date":"2024-10-04","current":6.535476,"twenty":5.702239,"median":6.759633,"eighty":9.261989,"marketCap":1498153290},{"date":"2024-10-10","current":6.391046,"twenty":5.705823,"median":6.759633,"eighty":9.261989,"marketCap":1465044930},{"date":"2024-10-18","current":6.427153,"twenty":5.702239,"median":6.727858,"eighty":9.261989,"marketCap":1473322020},{"date":"2024-10-25","current":6.391046,"twenty":5.702239,"median":6.706449,"eighty":9.261989,"marketCap":1465044930},{"date":"2024-11-01","current":6.571584,"twenty":5.702239,"median":6.683983,"eighty":9.261989,"marketCap":1506430380},{"date":"2024-11-08","current":6.499368,"twenty":5.702239,"median":6.668842,"eighty":9.242319,"marketCap":1489876200},{"date":"2024-11-15","current":6.571584,"twenty":5.702239,"median":6.643799,"eighty":9.236261,"marketCap":1506430380},{"date":"2024-11-22","current":6.354938,"twenty":5.702239,"median":6.610127,"eighty":9.16959,"marketCap":1456767840},{"date":"2024-11-29","current":6.679906,"twenty":5.702239,"median":6.607691,"eighty":9.164427,"marketCap":1531261650},{"date":"2024-12-06","current":7.004875,"twenty":5.702239,"median":6.607691,"eighty":9.117084,"marketCap":1605755460},{"date":"2024-12-13","current":7.329843,"twenty":5.702239,"median":6.607691,"eighty":9.095255,"marketCap":1680249270},{"date":"2024-12-20","current":7.907565,"twenty":5.702239,"median":6.607691,"eighty":9.052286,"marketCap":1812682710},{"date":"2024-12-27","current":8.954685,"twenty":5.702239,"median":6.607691,"eighty":9.022493,"marketCap":2052718320},{"date":"2025-01-03","current":8.413071,"twenty":5.702239,"median":6.607691,"eighty":8.992818,"marketCap":1928561970},{"date":"2025-01-10","current":7.654812,"twenty":5.702239,"median":6.607691,"eighty":8.986112,"marketCap":1754743080},{"date":"2025-01-17","current":7.185413,"twenty":5.702239,"median":6.607691,"eighty":8.949731,"marketCap":1647140910},{"date":"2025-01-24","current":6.968767,"twenty":5.702239,"median":6.607691,"eighty":8.91335,"marketCap":1597478370},{"date":"2025-01-28","current":7.004875,"twenty":5.705823,"median":6.607691,"eighty":8.91335,"marketCap":1605755460},{"date":"2025-02-07","current":6.93266,"twenty":5.698656,"median":6.607691,"eighty":8.875692,"marketCap":1589201280},{"date":"2025-02-14","current":6.896552,"twenty":5.698656,"median":6.607691,"eighty":8.835853,"marketCap":1580924190},{"date":"2025-02-21","current":7.040982,"twenty":5.698656,"median":6.607691,"eighty":8.814372,"marketCap":1614032550},{"date":"2025-02-28","current":7.149305,"twenty":5.698656,"median":6.607691,"eighty":8.804207,"marketCap":1638863820},{"date":"2025-03-07","current":7.293736,"twenty":5.695073,"median":6.607691,"eighty":8.787523,"marketCap":1671972180},{"date":"2025-03-14","current":7.293736,"twenty":5.695073,"median":6.607691,"eighty":8.787523,"marketCap":1671972180},{"date":"2025-03-21","current":7.35089,"twenty":5.695073,"median":6.607691,"eighty":8.787523,"marketCap":1924830600},{"date":"2025-03-28","current":7.860043,"twenty":5.695073,"median":6.607691,"eighty":8.787523,"marketCap":2058152200},{"date":"2025-04-03","current":7.35089,"twenty":5.695073,"median":6.607691,"eighty":8.787523,"marketCap":1924830600},{"date":"2025-04-11","current":6.046187,"twenty":5.695073,"median":6.607691,"eighty":8.787523,"marketCap":1583194000},{"date":"2025-04-17","current":5.887077,"twenty":5.695287,"median":6.573198,"eighty":8.784848,"marketCap":1541531000},{"date":"2025-04-25","current":6.268941,"twenty":5.695073,"median":6.573198,"eighty":8.787523,"marketCap":1641522200},{"date":"2025-05-02","current":6.205297,"twenty":5.695073,"median":6.573198,"eighty":8.787523,"marketCap":1624857000},{"date":"2025-05-09","current":6.87356,"twenty":5.695073,"median":6.572391,"eighty":8.787523,"marketCap":1799841600},{"date":"2025-05-16","current":6.905382,"twenty":5.695073,"median":6.573198,"eighty":8.787523,"marketCap":1808174200},{"date":"2025-05-23","current":6.841738,"twenty":5.695073,"median":6.573198,"eighty":8.787523,"marketCap":1791509000},{"date":"2025-05-30","current":6.078009,"twenty":5.695073,"median":6.573198,"eighty":8.787523,"marketCap":1591526600},{"date":"2025-06-06","current":6.555339,"twenty":5.695073,"median":6.573198,"eighty":8.787523,"marketCap":1716515600},{"date":"2025-06-13","current":7.064492,"twenty":5.695073,"median":6.594005,"eighty":8.787523,"marketCap":1849837200},{"date":"2025-06-20","current":6.682627,"twenty":5.695073,"median":6.607691,"eighty":8.787523,"marketCap":1749846000},{"date":"2025-06-27","current":7.159958,"twenty":5.695073,"median":6.643799,"eighty":8.787523,"marketCap":1874835000},{"date":"2025-07-04","current":7.255424,"twenty":5.695073,"median":6.668842,"eighty":8.787523,"marketCap":1899832800},{"date":"2025-07-11","current":7.159958,"twenty":5.695073,"median":6.682627,"eighty":8.787523,"marketCap":1874835000},{"date":"2025-07-18","current":7.35089,"twenty":5.695073,"median":6.69835,"eighty":8.787523,"marketCap":1924830600},{"date":"2025-07-25","current":7.987331,"twenty":5.695073,"median":6.727858,"eighty":8.787523,"marketCap":2091482600},{"date":"2025-08-01","current":7.605466,"twenty":5.696144,"median":6.759633,"eighty":8.787523,"marketCap":1991491400},{"date":"2025-08-08","current":7.891865,"twenty":5.696144,"median":6.786875,"eighty":8.787523,"marketCap":2066484800},{"date":"2025-08-15","current":7.923687,"twenty":5.712989,"median":6.814914,"eighty":8.787523,"marketCap":2074817400},{"date":"2025-08-22","current":8.150318,"twenty":5.712989,"median":6.831695,"eighty":8.787523,"marketCap":2191473800},{"date":"2025-08-29","current":7.9024,"twenty":5.712989,"median":6.860444,"eighty":8.787523,"marketCap":2124813000},{"date":"2025-09-05","current":7.84042,"twenty":5.712989,"median":6.860444,"eighty":8.787523,"marketCap":2108147800},{"date":"2025-09-12","current":7.87141,"twenty":5.712989,"median":6.860444,"eighty":8.787523,"marketCap":2116480400},{"date":"2025-09-19","current":7.499234,"twenty":5.712989,"median":6.860444,"eighty":8.767826,"marketCap":2016409140},{"date":"2025-09-26","current":7.560956,"twenty":5.712989,"median":6.860444,"eighty":8.695064,"marketCap":2033005100},{"date":"2025-10-03","current":8.425066,"twenty":5.715162,"median":6.867002,"eighty":8.687654,"marketCap":2265348540},{"date":"2025-10-10","current":7.993011,"twenty":5.712989,"median":6.860444,"eighty":8.658683,"marketCap":2149176820},{"date":"2025-10-17","current":7.65354,"twenty":5.712989,"median":6.860444,"eighty":8.611185,"marketCap":2057899040},{"date":"2025-10-24","current":7.869567,"twenty":5.712989,"median":6.860444,"eighty":8.557502,"marketCap":2115984900},{"date":"2025-10-31","current":7.869567,"twenty":5.712989,"median":6.860444,"eighty":8.557502,"marketCap":2115984900},{"date":"2025-11-07","current":7.715262,"twenty":5.712989,"median":6.860444,"eighty":8.523016,"marketCap":2074495000},{"date":"2025-11-14","current":7.776984,"twenty":5.712989,"median":6.860444,"eighty":8.464237,"marketCap":2091090960},{"date":"2025-11-21","current":7.468373,"twenty":5.712989,"median":6.860444,"eighty":8.447229,"marketCap":2008111160},{"date":"2025-11-28","current":7.499234,"twenty":5.712989,"median":6.860444,"eighty":8.405457,"marketCap":2016409140},{"date":"2025-12-05","current":8.2399,"twenty":5.712989,"median":6.860444,"eighty":8.365614,"marketCap":2215560660},{"date":"2025-12-12","current":7.993011,"twenty":5.712989,"median":6.860444,"eighty":8.283998,"marketCap":2149176820},{"date":"2025-12-19","current":7.807845,"twenty":5.712989,"median":6.860444,"eighty":8.210085,"marketCap":2099388940},{"date":"2025-12-24","current":7.869567,"twenty":5.712989,"median":6.860444,"eighty":8.178177,"marketCap":2115984900},{"date":"2026-01-02","current":7.869567,"twenty":5.70962,"median":6.854123,"eighty":8.112539,"marketCap":2115984900},{"date":"2026-01-09","current":7.807845,"twenty":5.70962,"median":6.854123,"eighty":8.082295,"marketCap":2099388940},{"date":"2026-01-16","current":7.931289,"twenty":5.70962,"median":6.854123,"eighty":8.054733,"marketCap":2132580860},{"date":"2026-01-23","current":7.684401,"twenty":5.70962,"median":6.854123,"eighty":8.023487,"marketCap":2066197020},{"date":"2026-01-30","current":7.684401,"twenty":5.70962,"median":6.854123,"eighty":7.995369,"marketCap":2066197020},{"date":"2026-02-06","current":7.530095,"twenty":5.70962,"median":6.854123,"eighty":7.993209,"marketCap":2024707120},{"date":"2026-02-10","current":7.622679,"twenty":5.70962,"median":6.854123,"eighty":7.988467,"marketCap":2049601060}],"updateTime":1770822123192}}}