港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

辰興發展

0.228

0.000

成交量：4.90萬

成交額：1.12萬

市值：1.37億

市盈率：-0.77

高：0.228

開：0.228

低：0.228

收：0.228

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

辰興發展

交易所：

SEHK

成立時間：

1997

員工人數：

194

公司地址：

18 Anning Street,Yuci Dristrict,Jinzhong,Shanxi Province,China

官網：

- -

郵編：

- -

電話：

- -

傳真：

- -

簡介：

辰興發展控股有限公司是一家投資控股公司，主要在中國從事物業開發業務。該公司專註於開發包括住宅及商業的綜合型開發項目。產品包括高端住宅、聯排別墅、商場和寫字樓。該公司通過其子公司還從事製造及安裝窗戶業務。

董事

名稱

職位

白選奎

董事會主席，執行董事，提名委員會主席

董世光

執行董事

白國華

執行董事，薪酬委員會委員

白武魁

執行董事

裘永清

獨立非執行董事，提名委員會委員，審核委員會委員

田華

獨立非執行董事，薪酬委員會主席，審核委員會主席

高建華

獨立非執行董事，薪酬委員會委員，提名委員會委員，審核委員會委員

股東

名稱

職位

白武魁

行政總裁

白國華

常務副總裁

白皚晶

財務總監

李謝佩珊

公司秘書

焦悟理

工程副總經理

王斌周

行政副總經理

趙海軍

營運副總經理

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02286/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02286","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02286\",,,,,undefined,":{"symbol":"02286","market":"HK","secType":"STK","nameCN":"辰興發展","latestPrice":0.228,"timestamp":1752826115015,"preClose":0.228,"halted":0,"volume":49000,"delay":0,"floatShares":599999989,"shares":599999989,"eps":-0.29538481646041453,"marketStatus":"休市中","change":0,"latestTime":"07-18 16:08:35","open":0.228,"high":0.228,"low":0.228,"amount":11172,"amplitude":0,"askPrice":0.36,"askSize":26000,"bidPrice":0.22,"bidSize":10000,"shortable":0,"etf":0,"ttmEps":-0.29538481646041453,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1753061400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.228,"openAndCloseTimeList":[[1752802200000,1752811200000],[1752814800000,1752825600000]],"volumeRatio":0.4693486595433127,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02286\",,,,,undefined,":{"symbol":"02286","floatShares":599999989,"roa":"0.41%","roe":"-9.13%","lyrEps":-0.295385,"volumeRatio":0.4693486595433127,"shares":599999989,"dividePrice":0,"high":0.228,"amplitude":0,"preClose":0.228,"low":0.228,"week52Low":0.112,"pbRate":"0.12","psRate":"0.10","week52High":2.5,"institutionHeld":0,"latestPrice":0.228,"committee":-0.444444,"eps":-0.29538481646041453,"divideRate":0,"volume":49000,"delay":0,"ttmEps":-0.29538481646041453,"open":0.228,"prevYearClose":0.27,"prevWeekClose":0.229,"prevMonthClose":0.17,"prevQuarterClose":0.17,"fiveDayClose":0.229,"twentyDayClose":0.18,"sixtyDayClose":0.248},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":285298138,"yearFounded":1997,"employeeNum":194,"address":"18 Anning Street,Yuci Dristrict,Jinzhong,Shanxi Province,China"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":-0.0044},{"period":"1month","weight":0.2667},{"period":"3month","weight":-0.0806},{"period":"6month","weight":0.1343},{"period":"1year","weight":0.6286},{"period":"ytd","weight":-0.1556}],"compareEarnings":[{"period":"1week","weight":0.0284},{"period":"1month","weight":0.047},{"period":"3month","weight":0.1603},{"period":"6month","weight":0.2676},{"period":"1year","weight":0.3964},{"period":"ytd","weight":0.2376}],"compareStock":{"symbol":"HSI","name":"恆生指數"},"description":"辰興發展控股有限公司是一家投資控股公司，主要在中國從事物業開發業務。該公司專註於開發包括住宅及商業的綜合型開發項目。產品包括高端住宅、聯排別墅、商場和寫字樓。該公司通過其子公司還從事製造及安裝窗戶業務。","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.075198},{"month":2,"riseRate":0.3,"avgChangeRate":-0.008031},{"month":3,"riseRate":0.4,"avgChangeRate":0.048322},{"month":4,"riseRate":0.4,"avgChangeRate":-0.041799},{"month":5,"riseRate":0.4,"avgChangeRate":-0.093351},{"month":6,"riseRate":0.2,"avgChangeRate":-0.086953},{"month":7,"riseRate":0.2,"avgChangeRate":0.008823},{"month":8,"riseRate":0.2,"avgChangeRate":-0.056183},{"month":9,"riseRate":0.1,"avgChangeRate":-0.05677},{"month":10,"riseRate":0.7,"avgChangeRate":0.411913},{"month":11,"riseRate":0.1,"avgChangeRate":-0.072098},{"month":12,"riseRate":0.2,"avgChangeRate":-0.015719}],"exchange":"SEHK","name":"辰興發展","nameEN":"CHEN XING"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"02286\",market:\"HK\",,,undefined,":{"directors":[{"name":"白選奎","position":"董事會主席，執行董事，提名委員會主席"},{"name":"董世光","position":"執行董事"},{"name":"白國華","position":"執行董事，薪酬委員會委員"},{"name":"白武魁","position":"執行董事"},{"name":"裘永清","position":"獨立非執行董事，提名委員會委員，審核委員會委員"},{"name":"田華","position":"獨立非執行董事，薪酬委員會主席，審核委員會主席"},{"name":"高建華","position":"獨立非執行董事，薪酬委員會委員，提名委員會委員，審核委員會委員"}],"executives":[{"name":"白武魁","position":"行政總裁"},{"name":"白國華","position":"常務副總裁"},{"name":"白皚晶","position":"財務總監"},{"name":"李謝佩珊","position":"公司秘書"},{"name":"焦悟理","position":"工程副總經理"},{"name":"王斌周","position":"行政副總經理"},{"name":"趙海軍","position":"營運副總經理"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02286\",params:#limit:5,,,undefined,":[{"date":"2025-03-26","symbol":"02286","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"盤後","dateTimestamp":1742918400000,"actualEps":null},{"market":"HK","date":"2024-08-28","symbol":"02286","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-27","symbol":"02286","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-25","symbol":"02286","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692927000000,"name":null,"time":"","dateTimestamp":1692892800000,"actualEps":null},{"date":"2023-03-24","symbol":"02286","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679621400000,"name":null,"time":"","dateTimestamp":1679587200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02286\",market:\"HK\",,,undefined,":[{"executeDate":"2016-05-23","recordDate":"2016-05-24","paymentDate":"2016-06-03","value":0.5,"currency":"HKD"},{"executeDate":"2017-06-02","recordDate":"2017-06-05","paymentDate":"2017-06-19","value":0.3,"currency":"HKD"},{"executeDate":"2018-06-04","recordDate":"2018-06-05","paymentDate":"2018-06-20","value":0.2,"currency":"HKD"},{"executeDate":"2018-06-11","recordDate":"2018-06-12","paymentDate":"2018-06-20","value":0.2,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02286\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02286\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02286","date":"2025-07-18","current":-0.771516,"percent":0.138911,"low":-5.041234,"twenty":-0.581006,"median":6.439372,"eighty":19.413343,"high":56.545007,"avg":9.72923,"sd":12.116189,"marketCap":136799997},"quantilePoints":[{"date":"2020-07-24","current":7.223266,"twenty":7.655772,"median":9.021652,"eighty":10.574258,"marketCap":845999984},{"date":"2020-07-31","current":6.977394,"twenty":7.587452,"median":9.013191,"eighty":10.531759,"marketCap":821999984},{"date":"2020-08-07","current":6.969875,"twenty":7.534154,"median":8.993476,"eighty":10.417193,"marketCap":821999984},{"date":"2020-08-14","current":7.104679,"twenty":7.488867,"median":8.967958,"eighty":10.28537,"marketCap":839999984},{"date":"2020-08-21","current":9.249069,"twenty":7.431287,"median":8.965825,"eighty":10.202815,"marketCap":809999985},{"date":"2020-08-28","current":9.449354,"twenty":7.460687,"median":8.991775,"eighty":10.152869,"marketCap":833999984},{"date":"2020-09-04","current":9.959462,"twenty":7.488867,"median":9.006299,"eighty":10.145121,"marketCap":881999983},{"date":"2020-09-11","current":9.475049,"twenty":7.499358,"median":9.01593,"eighty":10.049831,"marketCap":839999984},{"date":"2020-09-18","current":9.250015,"twenty":7.505353,"median":9.04291,"eighty":10.044633,"marketCap":827999984},{"date":"2020-09-25","current":8.648434,"twenty":7.52827,"median":9.055301,"eighty":10.014642,"marketCap":767999985},{"date":"2020-09-30","current":8.674623,"twenty":7.531916,"median":9.04291,"eighty":9.973257,"marketCap":773999985},{"date":"2020-10-09","current":9.280701,"twenty":7.537225,"median":9.05344,"eighty":9.854492,"marketCap":839999984},{"date":"2020-10-16","current":9.218193,"twenty":7.543442,"median":9.066304,"eighty":9.811189,"marketCap":833999984},{"date":"2020-10-23","current":9.402572,"twenty":7.545167,"median":9.127946,"eighty":9.710482,"marketCap":851999984},{"date":"2020-10-30","current":10.394196,"twenty":7.567371,"median":9.154615,"eighty":9.880735,"marketCap":941999982},{"date":"2020-11-06","current":8.965269,"twenty":7.59815,"median":9.164614,"eighty":10.049256,"marketCap":821999984},{"date":"2020-11-13","current":9.611595,"twenty":7.609598,"median":9.202723,"eighty":10.036535,"marketCap":881999983},{"date":"2020-11-20","current":10.071514,"twenty":7.620005,"median":9.233631,"eighty":10.056683,"marketCap":929999982},{"date":"2020-11-27","current":9.70433,"twenty":7.639589,"median":9.250015,"eighty":10.049777,"marketCap":893999983},{"date":"2020-12-04","current":9.247016,"twenty":7.670833,"median":9.266364,"eighty":10.049029,"marketCap":857999984},{"date":"2020-12-11","current":9.398834,"twenty":7.699977,"median":9.279419,"eighty":10.03798,"marketCap":869999984},{"date":"2020-12-18","current":9.254192,"twenty":7.755984,"median":9.277965,"eighty":10.0294,"marketCap":857999984},{"date":"2020-12-24","current":9.373952,"twenty":7.809867,"median":9.279229,"eighty":10.001483,"marketCap":869999984},{"date":"2020-12-31","current":9.499356,"twenty":7.84793,"median":9.290012,"eighty":9.961039,"marketCap":881999983},{"date":"2021-01-08","current":9.926929,"twenty":9.272332,"median":9.372101,"eighty":9.670385,"marketCap":929999982},{"date":"2021-01-15","current":9.812763,"twenty":9.299209,"median":9.610658,"eighty":9.85843,"marketCap":917999983},{"date":"2021-01-22","current":9.046942,"twenty":9.274761,"median":9.499356,"eighty":9.807591,"marketCap":845999984},{"date":"2021-01-29","current":9.227309,"twenty":9.272332,"median":9.344429,"eighty":9.760551,"marketCap":869999984},{"date":"2021-02-05","current":9.090851,"twenty":9.175425,"median":9.302208,"eighty":9.725772,"marketCap":851999984},{"date":"2021-02-11","current":9.013908,"twenty":9.08564,"median":9.278342,"eighty":9.688966,"marketCap":845999984},{"date":"2021-02-19","current":8.690475,"twenty":9.050626,"median":9.272887,"eighty":9.635627,"marketCap":815999985},{"date":"2021-02-26","current":8.773659,"twenty":8.90596,"median":9.262272,"eighty":9.596062,"marketCap":821999984},{"date":"2021-03-05","current":8.217889,"twenty":8.778617,"median":9.097598,"eighty":9.497523,"marketCap":767999985},{"date":"2021-03-12","current":8.74682,"twenty":8.647621,"median":9.086469,"eighty":9.466573,"marketCap":815999985},{"date":"2021-03-19","current":8.621059,"twenty":8.647621,"median":9.065361,"eighty":9.361032,"marketCap":803999985},{"date":"2021-03-26","current":4.130004,"twenty":8.624229,"median":9.011669,"eighty":9.314572,"marketCap":1013999981},{"date":"2021-04-01","current":4.508394,"twenty":8.562045,"median":8.963471,"eighty":9.305832,"marketCap":1103999979},{"date":"2021-04-09","current":4.645154,"twenty":8.485324,"median":8.895403,"eighty":9.303658,"marketCap":1139999979},{"date":"2021-04-16","current":4.481496,"twenty":8.315334,"median":8.882468,"eighty":9.289877,"marketCap":1103999979},{"date":"2021-04-23","current":4.664669,"twenty":4.66324,"median":8.804283,"eighty":9.279668,"marketCap":1151999978},{"date":"2021-04-30","current":4.548738,"twenty":4.644674,"median":8.764876,"eighty":9.276943,"marketCap":1127999979},{"date":"2021-05-07","current":4.567534,"twenty":4.56317,"median":8.745711,"eighty":9.274136,"marketCap":1139999979},{"date":"2021-05-14","current":4.594565,"twenty":4.543478,"median":8.713698,"eighty":9.272055,"marketCap":1145999978},{"date":"2021-05-21","current":4.304714,"twenty":4.49462,"median":8.628984,"eighty":9.269984,"marketCap":1073999980},{"date":"2021-05-28","current":4.286526,"twenty":4.45892,"median":8.572222,"eighty":9.26336,"marketCap":1079999980},{"date":"2021-06-04","current":4.235162,"twenty":4.388249,"median":8.525914,"eighty":9.245025,"marketCap":1061999980},{"date":"2021-06-11","current":4.283329,"twenty":4.325985,"median":8.42888,"eighty":9.175425,"marketCap":1073999980},{"date":"2021-06-18","current":4.559597,"twenty":4.304927,"median":8.380298,"eighty":9.096249,"marketCap":1133999979},{"date":"2021-06-25","current":4.345209,"twenty":4.307487,"median":4.782766,"eighty":9.090804,"marketCap":1079999980},{"date":"2021-07-02","current":4.328632,"twenty":4.30578,"median":4.662883,"eighty":9.090616,"marketCap":1073999980},{"date":"2021-07-09","current":4.35718,"twenty":4.314317,"median":4.645191,"eighty":9.082323,"marketCap":1079999980},{"date":"2021-07-16","current":4.429891,"twenty":4.328632,"median":4.639762,"eighty":9.075844,"marketCap":1097999979},{"date":"2021-07-23","current":4.33348,"twenty":4.321828,"median":4.570144,"eighty":9.065361,"marketCap":1073999980},{"date":"2021-07-30","current":4.294841,"twenty":4.305492,"median":4.558111,"eighty":9.046942,"marketCap":1067999980},{"date":"2021-08-06","current":4.35361,"twenty":4.30198,"median":4.548738,"eighty":9.013908,"marketCap":1079999980},{"date":"2021-08-13","current":4.226918,"twenty":4.297065,"median":4.504157,"eighty":9.00943,"marketCap":1049999980},{"date":"2021-08-20","current":4.972102,"twenty":4.295814,"median":4.491087,"eighty":8.983256,"marketCap":1049999980},{"date":"2021-08-27","current":4.950284,"twenty":4.295954,"median":4.521992,"eighty":8.943686,"marketCap":1049999980},{"date":"2021-09-03","current":4.97655,"twenty":4.297065,"median":4.549514,"eighty":8.895403,"marketCap":1055999980},{"date":"2021-09-10","current":4.907377,"twenty":4.297466,"median":4.563566,"eighty":8.886636,"marketCap":1043999980},{"date":"2021-09-17","current":4.808786,"twenty":4.301627,"median":4.594565,"eighty":8.884916,"marketCap":1019999981},{"date":"2021-09-24","current":4.778288,"twenty":4.301909,"median":4.643953,"eighty":8.881,"marketCap":1013999981},{"date":"2021-09-30","current":4.734171,"twenty":4.303053,"median":4.645154,"eighty":8.837984,"marketCap":1007999981},{"date":"2021-10-08","current":4.903472,"twenty":4.304336,"median":4.659754,"eighty":8.806554,"marketCap":1043999980},{"date":"2021-10-15","current":5.040919,"twenty":4.305025,"median":4.69942,"eighty":8.801949,"marketCap":1073999980},{"date":"2021-10-22","current":4.865181,"twenty":4.305607,"median":4.759315,"eighty":8.788533,"marketCap":1043999980},{"date":"2021-10-29","current":4.821181,"twenty":4.309195,"median":4.791687,"eighty":8.766633,"marketCap":1031999981},{"date":"2021-11-05","current":4.757282,"twenty":4.317321,"median":4.759315,"eighty":8.752384,"marketCap":1019999981},{"date":"2021-11-12","current":4.598403,"twenty":4.32455,"median":4.757197,"eighty":8.746376,"marketCap":989999981},{"date":"2021-11-19","current":4.828188,"twenty":4.328768,"median":4.757111,"eighty":8.744508,"marketCap":1037999980},{"date":"2021-11-26","current":4.798743,"twenty":4.330775,"median":4.750739,"eighty":8.74039,"marketCap":1031999981},{"date":"2021-12-03","current":4.929128,"twenty":4.333986,"median":4.757111,"eighty":8.718343,"marketCap":1061999980},{"date":"2021-12-10","current":4.448115,"twenty":4.338242,"median":4.741864,"eighty":8.669048,"marketCap":959999982},{"date":"2021-12-17","current":4.451191,"twenty":4.344176,"median":4.726394,"eighty":8.630568,"marketCap":959999982},{"date":"2021-12-24","current":4.335771,"twenty":4.339656,"median":4.716689,"eighty":8.602909,"marketCap":935999982},{"date":"2021-12-31","current":4.159961,"twenty":4.333733,"median":4.709168,"eighty":8.574991,"marketCap":899999983},{"date":"2022-01-07","current":4.175816,"twenty":4.177052,"median":4.243514,"eighty":4.265605,"marketCap":899999983},{"date":"2022-01-14","current":4.222298,"twenty":4.155415,"median":4.223489,"eighty":4.265605,"marketCap":911999983},{"date":"2022-01-21","current":4.046364,"twenty":4.102387,"median":4.177876,"eighty":4.265605,"marketCap":875999983},{"date":"2022-01-28","current":4.084505,"twenty":4.047143,"median":4.154278,"eighty":4.254668,"marketCap":881999983},{"date":"2022-02-04","current":4.030909,"twenty":4.046364,"median":4.147858,"eighty":4.254261,"marketCap":869999984},{"date":"2022-02-11","current":4.1615,"twenty":4.047663,"median":4.1615,"eighty":4.255278,"marketCap":899999983},{"date":"2022-02-18","current":4.141162,"twenty":4.063029,"median":4.154278,"eighty":4.254261,"marketCap":899999983},{"date":"2022-02-25","current":4.103438,"twenty":4.082326,"median":4.141162,"eighty":4.253189,"marketCap":893999983},{"date":"2022-03-04","current":4.184454,"twenty":4.084505,"median":4.154278,"eighty":4.253189,"marketCap":911999983},{"date":"2022-03-11","current":3.915072,"twenty":4.046364,"median":4.141162,"eighty":4.243514,"marketCap":851999984},{"date":"2022-03-18","current":3.875382,"twenty":4.024594,"median":4.134699,"eighty":4.224681,"marketCap":839999984},{"date":"2022-03-25","current":3.87522,"twenty":3.934957,"median":4.120977,"eighty":4.222298,"marketCap":839999984},{"date":"2022-04-01","current":8.665927,"twenty":3.925942,"median":4.120273,"eighty":4.224681,"marketCap":839999984},{"date":"2022-04-08","current":8.662173,"twenty":3.927073,"median":4.126456,"eighty":4.254464,"marketCap":839999984},{"date":"2022-04-14","current":8.490599,"twenty":3.931917,"median":4.138986,"eighty":4.283151,"marketCap":821999984},{"date":"2022-04-22","current":8.589166,"twenty":3.945185,"median":4.144142,"eighty":4.309329,"marketCap":815999985},{"date":"2022-04-29","current":8.344536,"twenty":3.961562,"median":4.159961,"eighty":8.473379,"marketCap":779999985},{"date":"2022-05-06","current":8.414431,"twenty":3.96892,"median":4.1615,"eighty":8.459234,"marketCap":779999985},{"date":"2022-05-13","current":8.897257,"twenty":3.992145,"median":4.175816,"eighty":8.480296,"marketCap":809999985},{"date":"2022-05-20","current":8.774148,"twenty":4.024594,"median":4.195094,"eighty":8.498223,"marketCap":809999985},{"date":"2022-05-27","current":8.716716,"twenty":4.030909,"median":4.21427,"eighty":8.513289,"marketCap":803999985},{"date":"2022-06-02","current":8.670182,"twenty":4.037102,"median":4.224681,"eighty":8.586505,"marketCap":803999985},{"date":"2022-06-10","current":8.468303,"twenty":4.040733,"median":4.253725,"eighty":8.657366,"marketCap":779999985},{"date":"2022-06-17","current":7.825475,"twenty":4.045342,"median":4.260326,"eighty":8.641441,"marketCap":719999986},{"date":"2022-06-24","current":8.119211,"twenty":4.047403,"median":4.296089,"eighty":8.598837,"marketCap":749999986},{"date":"2022-06-30","current":8.198278,"twenty":4.056883,"median":4.309254,"eighty":8.58717,"marketCap":755999986},{"date":"2022-07-08","current":8.189848,"twenty":4.074607,"median":7.793611,"eighty":8.571085,"marketCap":755999986},{"date":"2022-07-15","current":8.266458,"twenty":4.083633,"median":7.809311,"eighty":8.551602,"marketCap":755999986},{"date":"2022-07-22","current":8.195475,"twenty":4.085095,"median":7.825475,"eighty":8.526042,"marketCap":749999986},{"date":"2022-07-29","current":7.858071,"twenty":4.08714,"median":7.859669,"eighty":8.50562,"marketCap":719999986},{"date":"2022-08-05","current":6.499463,"twenty":4.09023,"median":7.858071,"eighty":8.499137,"marketCap":593999989},{"date":"2022-08-12","current":5.900562,"twenty":4.098685,"median":7.824267,"eighty":8.493649,"marketCap":539999990},{"date":"2022-08-19","current":6.490018,"twenty":4.113116,"median":7.807086,"eighty":8.486991,"marketCap":587999989},{"date":"2022-08-26","current":7.970369,"twenty":4.120413,"median":7.795509,"eighty":8.483143,"marketCap":611999988},{"date":"2022-09-02","current":7.842244,"twenty":4.121819,"median":7.811536,"eighty":8.48105,"marketCap":599999989},{"date":"2022-09-09","current":7.872213,"twenty":4.12727,"median":7.828566,"eighty":8.477324,"marketCap":599999989},{"date":"2022-09-16","current":7.945633,"twenty":4.133866,"median":7.846881,"eighty":8.473379,"marketCap":599999989},{"date":"2022-09-23","current":8.101149,"twenty":4.138963,"median":7.858071,"eighty":8.469582,"marketCap":599999989},{"date":"2022-09-30","current":7.277132,"twenty":4.139927,"median":7.852546,"eighty":8.457138,"marketCap":539999990},{"date":"2022-10-07","current":7.277551,"twenty":4.142354,"median":7.836951,"eighty":8.436028,"marketCap":539999990},{"date":"2022-10-14","current":7.600755,"twenty":4.147417,"median":7.823058,"eighty":8.417747,"marketCap":557999989},{"date":"2022-10-21","current":6.007323,"twenty":4.150868,"median":7.802246,"eighty":8.411625,"marketCap":437999991},{"date":"2022-10-28","current":6.759529,"twenty":4.160237,"median":7.611729,"eighty":8.39667,"marketCap":491999990},{"date":"2022-11-04","current":7.755692,"twenty":4.161373,"median":7.683711,"eighty":8.374297,"marketCap":569999989},{"date":"2022-11-11","current":7.687187,"twenty":4.16192,"median":7.78716,"eighty":8.344311,"marketCap":569999989},{"date":"2022-11-18","current":8.038396,"twenty":4.166044,"median":7.790386,"eighty":8.343193,"marketCap":593999989},{"date":"2022-11-25","current":6.547619,"twenty":4.176228,"median":7.764353,"eighty":8.329556,"marketCap":479999991},{"date":"2022-12-02","current":6.436532,"twenty":4.179192,"median":7.71403,"eighty":8.276078,"marketCap":479999991},{"date":"2022-12-09","current":6.377296,"twenty":4.18871,"median":7.630832,"eighty":8.266169,"marketCap":479999991},{"date":"2022-12-16","current":6.392207,"twenty":4.206921,"median":7.602811,"eighty":8.264758,"marketCap":479999991},{"date":"2022-12-23","current":6.390217,"twenty":4.212189,"median":7.58049,"eighty":8.26101,"marketCap":479999991},{"date":"2022-12-30","current":6.313513,"twenty":4.21375,"median":7.44408,"eighty":8.252801,"marketCap":479999991},{"date":"2023-01-06","current":6.561776,"twenty":4.219087,"median":7.346253,"eighty":8.249606,"marketCap":503999990},{"date":"2023-01-13","current":7.205142,"twenty":4.223728,"median":7.319247,"eighty":8.235838,"marketCap":563999989},{"date":"2023-01-20","current":7.112877,"twenty":4.235981,"median":7.278571,"eighty":8.224189,"marketCap":551999989},{"date":"2023-01-27","current":6.879528,"twenty":4.243514,"median":7.277342,"eighty":8.222407,"marketCap":533999990},{"date":"2023-02-03","current":6.690287,"twenty":4.253189,"median":7.27689,"eighty":8.219855,"marketCap":521999990},{"date":"2023-02-10","current":6.730731,"twenty":4.254261,"median":7.25135,"eighty":8.218705,"marketCap":521999990},{"date":"2023-02-17","current":6.638796,"twenty":4.255278,"median":7.208441,"eighty":8.209339,"marketCap":509999990},{"date":"2023-02-24","current":6.325614,"twenty":4.260326,"median":7.12553,"eighty":8.209207,"marketCap":479999991},{"date":"2023-03-03","current":6.442213,"twenty":4.281095,"median":7.101431,"eighty":8.207881,"marketCap":491999990},{"date":"2023-03-10","current":6.490117,"twenty":6.482537,"median":6.490117,"eighty":6.490117,"marketCap":491999990},{"date":"2023-03-17","current":6.427924,"twenty":4.270802,"median":6.992831,"eighty":8.926287,"marketCap":491999990},{"date":"2023-03-24","current":6.354962,"twenty":4.270802,"median":6.992831,"eighty":8.926287,"marketCap":491999990},{"date":"2023-03-31","current":41.235847,"twenty":4.271354,"median":7.054303,"eighty":8.948846,"marketCap":491999990},{"date":"2023-04-06","current":41.262462,"twenty":4.271906,"median":7.080882,"eighty":8.957774,"marketCap":491999990},{"date":"2023-04-14","current":43.232576,"twenty":4.270802,"median":7.104444,"eighty":8.971787,"marketCap":515999990},{"date":"2023-04-21","current":45.76964,"twenty":4.270802,"median":7.131367,"eighty":8.998561,"marketCap":545999989},{"date":"2023-04-28","current":44.592785,"twenty":4.270802,"median":7.194503,"eighty":9.01259,"marketCap":527999990},{"date":"2023-05-05","current":52.614287,"twenty":4.270802,"median":7.206791,"eighty":9.018366,"marketCap":623999988},{"date":"2023-05-12","current":53.488521,"twenty":4.270802,"median":7.213836,"eighty":9.051174,"marketCap":629999988},{"date":"2023-05-19","current":52.701345,"twenty":4.270802,"median":7.241157,"eighty":9.058567,"marketCap":611999988},{"date":"2023-05-25","current":43.580441,"twenty":4.271354,"median":7.267994,"eighty":9.073945,"marketCap":503999990},{"date":"2023-06-02","current":30.193642,"twenty":4.270802,"median":7.277342,"eighty":9.090804,"marketCap":347999993},{"date":"2023-06-09","current":26.066609,"twenty":4.27025,"median":7.307381,"eighty":9.136246,"marketCap":299999994},{"date":"2023-06-16","current":25.144365,"twenty":4.27301,"median":7.340765,"eighty":9.167272,"marketCap":287999994},{"date":"2023-06-23","current":24.755546,"twenty":4.275617,"median":7.351741,"eighty":9.20886,"marketCap":281999994},{"date":"2023-06-30","current":24.981523,"twenty":4.282363,"median":7.425537,"eighty":9.249069,"marketCap":281999994},{"date":"2023-07-07","current":17.574503,"twenty":4.286719,"median":7.482774,"eighty":9.255506,"marketCap":197999996},{"date":"2023-07-14","current":22.320618,"twenty":4.294981,"median":7.524926,"eighty":9.27261,"marketCap":254999995},{"date":"2023-07-21","current":21.105731,"twenty":4.298298,"median":7.545008,"eighty":9.279343,"marketCap":239999995},{"date":"2023-07-28","current":24.825806,"twenty":4.298298,"median":7.593853,"eighty":9.301802,"marketCap":281999994},{"date":"2023-08-04","current":19.774952,"twenty":4.302338,"median":7.619169,"eighty":9.310789,"marketCap":224999995},{"date":"2023-08-11","current":19.887241,"twenty":4.302338,"median":7.647519,"eighty":9.324627,"marketCap":224999995},{"date":"2023-08-18","current":21.633109,"twenty":4.30487,"median":7.689897,"eighty":9.348846,"marketCap":242999995},{"date":"2023-08-25","current":33.137392,"twenty":4.310567,"median":7.745143,"eighty":9.373582,"marketCap":224999995},{"date":"2023-09-01","current":33.000376,"twenty":4.329874,"median":7.767393,"eighty":9.387909,"marketCap":224999995},{"date":"2023-09-08","current":27.605295,"twenty":4.343832,"median":7.787111,"eighty":9.398741,"marketCap":185999996},{"date":"2023-09-15","current":27.392902,"twenty":4.353764,"median":7.805188,"eighty":9.403393,"marketCap":185999996},{"date":"2023-09-22","current":27.956958,"twenty":4.358543,"median":7.824267,"eighty":9.432449,"marketCap":188999996},{"date":"2023-09-29","current":27.909094,"twenty":4.376975,"median":7.844074,"eighty":9.450951,"marketCap":188999996},{"date":"2023-10-06","current":27.922465,"twenty":4.391975,"median":7.858071,"eighty":9.462892,"marketCap":188999996},{"date":"2023-10-13","current":26.18873,"twenty":4.412062,"median":7.866759,"eighty":9.477792,"marketCap":176999996},{"date":"2023-10-20","current":26.673704,"twenty":4.44368,"median":7.874484,"eighty":9.492071,"marketCap":179999996},{"date":"2023-10-27","current":26.685153,"twenty":4.451086,"median":7.886449,"eighty":9.510236,"marketCap":179999996},{"date":"2023-11-03","current":27.501634,"twenty":4.471431,"median":7.90404,"eighty":9.552104,"marketCap":185999996},{"date":"2023-11-10","current":27.507382,"twenty":4.515342,"median":7.91679,"eighty":9.577909,"marketCap":185999996},{"date":"2023-11-17","current":27.261512,"twenty":4.556309,"median":7.943609,"eighty":9.624816,"marketCap":185999996},{"date":"2023-11-24","current":27.038911,"twenty":4.58014,"median":7.950884,"eighty":9.664165,"marketCap":185999996},{"date":"2023-12-01","current":26.058634,"twenty":4.607458,"median":7.970369,"eighty":9.722325,"marketCap":179999996},{"date":"2023-12-08","current":26.164385,"twenty":4.640805,"median":7.985386,"eighty":9.781176,"marketCap":179999996},{"date":"2023-12-15","current":26.014163,"twenty":4.662526,"median":8.004737,"eighty":9.805812,"marketCap":179999996},{"date":"2023-12-22","current":26.031551,"twenty":4.708541,"median":8.038396,"eighty":9.880898,"marketCap":179999996},{"date":"2023-12-29","current":29.345956,"twenty":4.720545,"median":8.077262,"eighty":9.920359,"marketCap":203999996},{"date":"2024-01-05","current":34.769872,"twenty":4.741364,"median":8.11952,"eighty":9.955155,"marketCap":239999995},{"date":"2024-01-12","current":33.448195,"twenty":4.758986,"median":8.129538,"eighty":10.030709,"marketCap":230999995},{"date":"2024-01-19","current":32.189233,"twenty":4.780595,"median":8.190917,"eighty":10.069521,"marketCap":221999995},{"date":"2024-01-26","current":37.11858,"twenty":4.805636,"median":8.198829,"eighty":10.196126,"marketCap":254999995},{"date":"2024-02-02","current":37.165965,"twenty":4.809204,"median":8.209207,"eighty":10.394038,"marketCap":254999995},{"date":"2024-02-09","current":36.98383,"twenty":4.821181,"median":8.21928,"eighty":10.553357,"marketCap":254999995},{"date":"2024-02-16","current":39.150884,"twenty":4.855308,"median":8.240968,"eighty":10.685344,"marketCap":269999995},{"date":"2024-02-23","current":37.609106,"twenty":4.903381,"median":8.258156,"eighty":10.771675,"marketCap":257999995},{"date":"2024-03-01","current":34.526367,"twenty":4.91921,"median":8.266458,"eighty":10.949645,"marketCap":236999995},{"date":"2024-03-08","current":34.51102,"twenty":4.949403,"median":8.298186,"eighty":11.129708,"marketCap":236999995},{"date":"2024-03-15","current":34.541595,"twenty":4.960617,"median":8.335338,"eighty":11.510435,"marketCap":236999995},{"date":"2024-03-22","current":31.947405,"twenty":4.98717,"median":8.365697,"eighty":11.84622,"marketCap":218999995},{"date":"2024-03-28","current":31.610873,"twenty":5.006165,"median":8.381737,"eighty":19.337974,"marketCap":215999996},{"date":"2024-04-05","current":-1.314541,"twenty":4.981973,"median":8.388628,"eighty":19.413343,"marketCap":215999996},{"date":"2024-04-12","current":-1.277301,"twenty":4.958138,"median":8.38509,"eighty":19.38822,"marketCap":209999996},{"date":"2024-04-19","current":-1.278393,"twenty":4.948264,"median":8.38509,"eighty":19.38822,"marketCap":209999996},{"date":"2024-04-26","current":-1.078833,"twenty":4.91921,"median":8.381737,"eighty":19.337974,"marketCap":176999996},{"date":"2024-05-03","current":-0.988089,"twenty":4.903426,"median":8.381737,"eighty":19.337974,"marketCap":161999997},{"date":"2024-05-10","current":-0.587799,"twenty":4.860245,"median":8.381737,"eighty":19.337974,"marketCap":96599998},{"date":"2024-05-17","current":-0.621569,"twenty":4.826787,"median":8.381737,"eighty":19.337974,"marketCap":101999998},{"date":"2024-05-24","current":-0.710944,"twenty":4.807887,"median":8.381737,"eighty":19.337974,"marketCap":116399997},{"date":"2024-05-31","current":-0.713881,"twenty":4.801247,"median":8.365849,"eighty":19.337974,"marketCap":116999997},{"date":"2024-06-07","current":-0.714768,"twenty":4.772662,"median":8.342324,"eighty":19.337974,"marketCap":116999997},{"date":"2024-06-14","current":-0.550326,"twenty":4.758735,"median":8.317312,"eighty":19.337974,"marketCap":89999998},{"date":"2024-06-21","current":-0.55148,"twenty":4.738324,"median":8.293317,"eighty":19.337974,"marketCap":89999998},{"date":"2024-06-28","current":-0.514929,"twenty":4.714591,"median":8.263746,"eighty":19.337974,"marketCap":83999998},{"date":"2024-07-05","current":-0.515041,"twenty":4.681185,"median":8.250065,"eighty":19.337974,"marketCap":83999998},{"date":"2024-07-12","current":-0.514285,"twenty":4.645184,"median":8.219855,"eighty":19.337974,"marketCap":83999998},{"date":"2024-07-19","current":-0.514276,"twenty":4.630226,"median":8.217889,"eighty":19.337974,"marketCap":83999998},{"date":"2024-07-26","current":-0.475774,"twenty":4.601853,"median":8.217889,"eighty":19.337974,"marketCap":77999998},{"date":"2024-08-02","current":-0.476051,"twenty":4.565947,"median":8.217889,"eighty":19.337974,"marketCap":77999998},{"date":"2024-08-09","current":-0.545653,"twenty":4.546108,"median":8.207881,"eighty":19.337974,"marketCap":89999998},{"date":"2024-08-16","current":-0.436353,"twenty":4.489169,"median":8.195475,"eighty":19.337974,"marketCap":71999998},{"date":"2024-08-23","current":-0.452622,"twenty":4.452164,"median":8.191173,"eighty":19.337974,"marketCap":74999998},{"date":"2024-08-30","current":-0.598938,"twenty":4.447993,"median":8.191173,"eighty":19.337974,"marketCap":85799998},{"date":"2024-09-06","current":-0.627954,"twenty":4.423109,"median":8.190917,"eighty":19.337974,"marketCap":89999998},{"date":"2024-09-13","current":-0.629602,"twenty":4.392898,"median":8.190917,"eighty":19.337974,"marketCap":89999998},{"date":"2024-09-20","current":-0.625849,"twenty":4.385884,"median":8.191045,"eighty":19.363097,"marketCap":89999998},{"date":"2024-09-27","current":-0.505981,"twenty":4.358964,"median":8.191045,"eighty":19.363097,"marketCap":73199998},{"date":"2024-10-04","current":-5.041234,"twenty":4.354629,"median":8.191045,"eighty":19.363097,"marketCap":725999986},{"date":"2024-10-10","current":-2.683816,"twenty":4.347769,"median":8.190917,"eighty":19.337974,"marketCap":383999992},{"date":"2024-10-18","current":-2.908655,"twenty":4.33536,"median":8.191045,"eighty":19.363097,"marketCap":413999992},{"date":"2024-10-25","current":-2.529427,"twenty":4.318824,"median":8.12286,"eighty":19.363097,"marketCap":359999993},{"date":"2024-11-01","current":-2.401336,"twenty":4.305665,"median":8.041657,"eighty":19.363097,"marketCap":341999993},{"date":"2024-11-08","current":-1.995166,"twenty":4.299963,"median":7.987308,"eighty":19.363097,"marketCap":281999994},{"date":"2024-11-15","current":-1.454303,"twenty":4.294821,"median":7.950755,"eighty":19.363097,"marketCap":203999996},{"date":"2024-11-22","current":-1.283948,"twenty":4.285073,"median":7.906019,"eighty":19.363097,"marketCap":179999996},{"date":"2024-11-29","current":-1.199033,"twenty":4.267825,"median":7.871697,"eighty":19.363097,"marketCap":167999996},{"date":"2024-12-06","current":-1.545253,"twenty":4.253875,"median":7.859669,"eighty":19.363097,"marketCap":215999996},{"date":"2024-12-13","current":-1.245923,"twenty":4.234753,"median":7.836951,"eighty":19.363097,"marketCap":173999996},{"date":"2024-12-20","current":-1.1664,"twenty":4.226023,"median":7.81674,"eighty":19.363097,"marketCap":161999997},{"date":"2024-12-27","current":-1.167306,"twenty":4.21765,"median":7.800347,"eighty":19.363097,"marketCap":161999997},{"date":"2025-01-03","current":-1.252547,"twenty":4.200923,"median":7.785372,"eighty":19.363097,"marketCap":173999996},{"date":"2025-01-10","current":-0.906131,"twenty":4.181823,"median":7.698276,"eighty":19.363097,"marketCap":125399997},{"date":"2025-01-17","current":-0.870744,"twenty":4.161436,"median":7.628721,"eighty":19.363097,"marketCap":120599997},{"date":"2025-01-24","current":-1.635931,"twenty":4.144738,"median":7.602811,"eighty":19.363097,"marketCap":227999995},{"date":"2025-01-28","current":-1.498924,"twenty":4.139056,"median":7.583074,"eighty":19.337974,"marketCap":209999996},{"date":"2025-02-07","current":-1.119822,"twenty":4.121539,"median":7.533131,"eighty":19.38822,"marketCap":155999997},{"date":"2025-02-14","current":-1.252023,"twenty":4.086589,"median":7.48628,"eighty":19.38822,"marketCap":173999996},{"date":"2025-02-21","current":-1.180787,"twenty":4.053809,"median":7.351741,"eighty":19.38822,"marketCap":164999996},{"date":"2025-02-28","current":-1.33547,"twenty":4.02712,"median":7.311589,"eighty":19.38822,"marketCap":185999996},{"date":"2025-03-07","current":-1.201408,"twenty":3.940071,"median":7.277071,"eighty":19.413343,"marketCap":167999996},{"date":"2025-03-14","current":-1.222416,"twenty":3.905939,"median":7.257008,"eighty":19.413343,"marketCap":170999996},{"date":"2025-03-21","current":-1.068425,"twenty":3.876814,"median":7.228986,"eighty":19.413343,"marketCap":149399997},{"date":"2025-03-28","current":-0.857241,"twenty":3.866303,"median":7.208683,"eighty":19.413343,"marketCap":148799997},{"date":"2025-04-03","current":-0.950239,"twenty":-0.434432,"median":7.197735,"eighty":19.413343,"marketCap":164999996},{"date":"2025-04-11","current":-0.836789,"twenty":-0.45438,"median":7.113139,"eighty":19.413343,"marketCap":143999997},{"date":"2025-04-17","current":-0.862612,"twenty":-0.469801,"median":7.104208,"eighty":19.38822,"marketCap":148799997},{"date":"2025-04-25","current":-0.761085,"twenty":-0.475774,"median":7.074387,"eighty":19.438466,"marketCap":131399997},{"date":"2025-05-02","current":-0.693581,"twenty":-0.477383,"median":6.983384,"eighty":19.413343,"marketCap":119999997},{"date":"2025-05-09","current":-0.792058,"twenty":-0.507502,"median":6.947005,"eighty":19.438466,"marketCap":137999997},{"date":"2025-05-16","current":-0.730986,"twenty":-0.514285,"median":6.840024,"eighty":19.438466,"marketCap":128399997},{"date":"2025-05-23","current":-0.667505,"twenty":-0.514766,"median":6.74586,"eighty":19.438466,"marketCap":117599997},{"date":"2025-05-30","current":-0.620503,"twenty":-0.51487,"median":6.710916,"eighty":19.438466,"marketCap":109799997},{"date":"2025-06-06","current":-0.608778,"twenty":-0.515144,"median":6.659114,"eighty":19.438466,"marketCap":107999998},{"date":"2025-06-13","current":-0.564587,"twenty":-0.550326,"median":6.60167,"eighty":19.438466,"marketCap":100199998},{"date":"2025-06-20","current":-0.579245,"twenty":-0.551424,"median":6.561776,"eighty":19.438466,"marketCap":102599998},{"date":"2025-06-27","current":-0.581006,"twenty":-0.564296,"median":6.541764,"eighty":19.413343,"marketCap":103199998},{"date":"2025-07-04","current":-0.574223,"twenty":-0.574223,"median":6.502332,"eighty":19.413343,"marketCap":101999998},{"date":"2025-07-11","current":-0.774293,"twenty":-0.578473,"median":6.478082,"eighty":19.413343,"marketCap":137399997},{"date":"2025-07-18","current":-0.771516,"twenty":-0.581006,"median":6.439372,"eighty":19.413343,"marketCap":136799997}],"updateTime":1752922154460}}}