港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

宏基資本

0.162

+0.0010.62%

成交量：3,000.00

成交額：493.00

市值：6,082.24萬

市盈率：-0.35

高：0.169

開：0.169

低：0.162

收：0.161

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

宏基資本(02288.HK)作價4,759萬元收購黃竹坑總部物業

阿斯达克财经

宏基資本(02288)附屬擬收購宏基匯一系列物業

宏基資本盤中異動臨近午盤急速拉昇5.52%報0.172港元

宏基資本(02288)股價上升5.521%，現價港幣$0.172

阿斯达克财经

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02288"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02288","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02288\",,,,,undefined,":{"symbol":"02288","market":"HK","secType":"STK","nameCN":"宏基資本","latestPrice":0.162,"timestamp":1748592503028,"preClose":0.161,"halted":0,"volume":3000,"delay":0,"floatShares":375447000,"shares":375447000,"eps":-0.463143,"marketStatus":"未開盤","change":0.001,"latestTime":"05-30 16:08:23","open":0.169,"high":0.169,"low":0.162,"amount":493,"amplitude":0.043478,"askPrice":0.169,"askSize":2000,"bidPrice":0.162,"bidSize":28000,"shortable":0,"etf":0,"ttmEps":-0.54344,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1748827800000},"marketStatusCode":0,"adr":0,"listingDate":1250784000000,"exchange":"SEHK","adjPreClose":0.161,"openAndCloseTimeList":[[1748568600000,1748577600000],[1748581200000,1748592000000]],"volumeRatio":0.007740045913353278,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02288\",,,,,undefined,":{"symbol":"02288","floatShares":375447000,"roa":"-2.56%","roe":"-23.98%","lyrEps":-0.463143,"volumeRatio":0.007740045913353278,"shares":375447000,"dividePrice":0,"high":0.169,"amplitude":0.043478,"preClose":0.161,"low":0.162,"week52Low":0.086,"pbRate":"0.08","psRate":"0.35","week52High":0.345,"institutionHeld":0,"latestPrice":0.162,"committee":0.866667,"eps":-0.463143,"divideRate":0,"volume":3000,"delay":0,"ttmEps":-0.54344,"open":0.169,"prevYearClose":0.17,"prevWeekClose":0.163,"prevMonthClose":0.162,"prevQuarterClose":0.155,"fiveDayClose":0.163,"twentyDayClose":0.15,"sixtyDayClose":0.161,"earningDate":1750953600000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/02288\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02288\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2540313877","title":"宏基資本(02288.HK)作價4,759萬元收購黃竹坑總部物業","url":"https://stock-news.laohu8.com/highlight/detail?id=2540313877","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540313877?lang=zh_tw&edition=fundamental","pubTime":"2025-06-01 18:56","pubTimestamp":1748775360,"startTime":"0","endTime":"0","summary":"宏基资本(02288.HK) 公布，向加宇投资收购公司位于黄竹坑的香港总部物业，包括宏基汇29楼以及保留区域、地库1楼3个摩托车停车以及5个停车位，代价4,759万元。(de/d)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230130162759636_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230130162759636_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1443744/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1229","BK1258","03913","02288","BK1542","BK1240"],"gpt_icon":0},{"id":"2539221108","title":"宏基資本(02288)附屬擬收購宏基匯一系列物業","url":"https://stock-news.laohu8.com/highlight/detail?id=2539221108","media":"智通财经","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539221108?lang=zh_tw&edition=fundamental","pubTime":"2025-05-30 19:38","pubTimestamp":1748605129,"startTime":"0","endTime":"0","summary":"智通财经APP讯，宏基资本(02288)发布公告，于2025年5月30日(交易时段后)，买方金盈香港投资有限公司(公司间接全资附属公司)与卖方加宇投资有限公司订立该协议，内容有关买卖该物业，代价为4759.44万港元，须待本公告所载条款及条件达成后方可作实。该物业包括(i)宏基汇29楼，(ii)宏基汇的保留区域，(iii)宏基汇地库1楼M1、M2及M3号电单车停车位，及宏基汇地库1楼P1、P2、P3、P4及P8号办公室停车位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1299836.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1542","02288","BK1258","BK1240","BK1229","03913"],"gpt_icon":0},{"id":"2538501126","title":"宏基資本盤中異動 臨近午盤急速拉昇5.52%報0.172港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538501126","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538501126?lang=zh_tw&edition=fundamental","pubTime":"2025-05-26 11:57","pubTimestamp":1748231832,"startTime":"0","endTime":"0","summary":"2025年05月26日临近午盘11时57分，宏基资本股票出现波动，股价快速上涨5.52%。截至发稿，该股报0.172港元/股，成交量11.6万股，换手率0.03%，振幅6.75%。宏基资本股票所在的地产发展商行业中，整体涨幅为0.20%。消息层面，截至11时57分，《宏基资本拟6月27日举行董事会会议批准年度业绩》资讯为影响宏基资本的重要信息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526115712a6ecfd6a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526115712a6ecfd6a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02288","BK1240"],"gpt_icon":0},{"id":"2538533126","title":"宏基資本(02288)股價上升5.521%，現價港幣$0.172","url":"https://stock-news.laohu8.com/highlight/detail?id=2538533126","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538533126?lang=zh_tw&edition=fundamental","pubTime":"2025-05-26 11:57","pubTimestamp":1748231820,"startTime":"0","endTime":"0","summary":"[上升股]宏基资本(02288) 股价在上午11:57比前收市价上升5.521%，现股价为港币$0.172。至目前为止，今日最高价为$0.172，而最低价为$0.161。总成交量为11.6万股，总成交金额为港币$1.885万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2505262080/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02288","BK1240"],"gpt_icon":0}],"pageSize":4,"totalPage":12,"pageCount":1,"totalSize":45,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02288\",params:#limit:5,,,undefined,":[{"date":"2025-06-27","symbol":"02288","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750987800000,"name":null,"time":"盤後","dateTimestamp":1750953600000,"actualEps":null},{"date":"2024-11-27","symbol":"02288","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732671000000,"name":null,"time":"","dateTimestamp":1732636800000,"actualEps":null},{"date":"2024-06-26","symbol":"02288","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719365400000,"name":null,"time":"","dateTimestamp":1719331200000,"actualEps":null},{"date":"2023-11-29","symbol":"02288","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701221400000,"name":null,"time":"","dateTimestamp":1701187200000,"actualEps":null},{"date":"2023-06-28","symbol":"02288","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1687915800000,"name":null,"time":"","dateTimestamp":1687881600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02288\",market:\"HK\",,,undefined,":[{"executeDate":"2015-09-01","recordDate":"2015-09-02","paymentDate":"2015-09-16","value":0.05,"currency":"HKD"},{"executeDate":"2016-09-20","recordDate":"2016-09-21","paymentDate":"2016-09-30","value":0.03,"currency":"HKD"},{"executeDate":"2017-09-12","recordDate":"2017-09-13","paymentDate":"2017-09-22","value":0.03,"currency":"HKD"},{"executeDate":"2018-08-21","recordDate":"2018-08-22","paymentDate":"2018-08-31","value":0.03,"currency":"HKD"},{"executeDate":"2019-09-30","recordDate":"2019-10-02","paymentDate":"2019-10-11","value":0.06,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02288\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02288\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02288","date":"2025-05-30","current":-0.298101,"percent":0.679414,"low":-18.570041,"twenty":-8.703689,"median":-0.654403,"eighty":-0.258304,"high":62.5745,"avg":1.307346,"sd":18.047381,"marketCap":60822414},"quantilePoints":[{"date":"2020-06-05","current":0.619187,"twenty":0.623315,"median":2.774165,"eighty":6.061256,"marketCap":214851150},{"date":"2020-06-12","current":0.639827,"twenty":0.619187,"median":2.730131,"eighty":6.061256,"marketCap":222012855},{"date":"2020-06-19","current":0.584788,"twenty":0.619187,"median":2.686096,"eighty":6.061256,"marketCap":202914975},{"date":"2020-06-26","current":0.584788,"twenty":0.612307,"median":2.686096,"eighty":6.067351,"marketCap":202914975},{"date":"2020-07-03","current":0.577908,"twenty":0.584788,"median":2.642062,"eighty":6.067351,"marketCap":200527740},{"date":"2020-07-10","current":0.584788,"twenty":0.584788,"median":2.598028,"eighty":6.067351,"marketCap":202914975},{"date":"2020-07-17","current":0.591668,"twenty":0.577908,"median":1.437296,"eighty":6.067351,"marketCap":205302210},{"date":"2020-07-24","current":0.584788,"twenty":0.577908,"median":1.425978,"eighty":6.067351,"marketCap":202914975},{"date":"2020-07-31","current":-2.655262,"twenty":0.577908,"median":1.414661,"eighty":6.067351,"marketCap":205302210},{"date":"2020-08-07","current":-2.562637,"twenty":0.564148,"median":1.380709,"eighty":6.067351,"marketCap":198140505},{"date":"2020-08-14","current":-2.747888,"twenty":-2.562637,"median":1.346757,"eighty":6.067351,"marketCap":212463915},{"date":"2020-08-21","current":-2.717012,"twenty":-2.655262,"median":1.33544,"eighty":6.067351,"marketCap":210076680},{"date":"2020-08-28","current":-2.747888,"twenty":-2.686137,"median":1.324123,"eighty":6.067351,"marketCap":212463915},{"date":"2020-09-04","current":-2.778763,"twenty":-2.686137,"median":1.312806,"eighty":6.061256,"marketCap":214851150},{"date":"2020-09-11","current":-2.809638,"twenty":-2.747888,"median":1.312806,"eighty":6.061256,"marketCap":217238385},{"date":"2020-09-18","current":-2.778763,"twenty":-2.778763,"median":1.312806,"eighty":6.061256,"marketCap":214851150},{"date":"2020-09-25","current":-2.778763,"twenty":-2.778763,"median":1.312806,"eighty":6.061256,"marketCap":214851150},{"date":"2020-09-30","current":-3.581516,"twenty":-2.778763,"median":1.312806,"eighty":6.055162,"marketCap":276919260},{"date":"2020-10-09","current":-3.643267,"twenty":-2.778763,"median":1.312806,"eighty":6.061256,"marketCap":281693730},{"date":"2020-10-16","current":-3.581516,"twenty":-3.569166,"median":1.301488,"eighty":6.061256,"marketCap":276919260},{"date":"2020-10-23","current":-3.581516,"twenty":-3.581516,"median":1.290171,"eighty":6.055162,"marketCap":276919260},{"date":"2020-10-30","current":-3.643267,"twenty":-3.581516,"median":1.284512,"eighty":6.061256,"marketCap":281693730},{"date":"2020-11-06","current":-3.705017,"twenty":-3.643267,"median":1.27565,"eighty":6.061256,"marketCap":286468200},{"date":"2020-11-13","current":-3.828517,"twenty":-3.643267,"median":1.264153,"eighty":6.061256,"marketCap":296017140},{"date":"2020-11-20","current":-3.890268,"twenty":-3.705017,"median":1.237423,"eighty":6.061256,"marketCap":300791610},{"date":"2020-11-27","current":-18.288676,"twenty":-3.816167,"median":1.22575,"eighty":6.061256,"marketCap":310340550},{"date":"2020-12-04","current":-17.163219,"twenty":-3.890268,"median":1.22575,"eighty":6.061256,"marketCap":291242670},{"date":"2020-12-11","current":-17.163219,"twenty":-5.097319,"median":1.22575,"eighty":6.061256,"marketCap":291242670},{"date":"2020-12-18","current":-13.717788,"twenty":-5.097319,"median":1.22575,"eighty":6.067351,"marketCap":232777140},{"date":"2020-12-24","current":-13.275278,"twenty":-5.154593,"median":1.22575,"eighty":6.067351,"marketCap":225268200},{"date":"2020-12-31","current":-13.496533,"twenty":-5.154593,"median":1.22575,"eighty":6.067351,"marketCap":229022670},{"date":"2021-01-08","current":-14.602806,"twenty":-13.717788,"median":-13.717788,"eighty":-13.408031,"marketCap":247795020},{"date":"2021-01-15","current":-14.602806,"twenty":-14.248799,"median":-13.717788,"eighty":-13.496533,"marketCap":247795020},{"date":"2021-01-22","current":-13.496533,"twenty":-14.160297,"median":-13.717788,"eighty":-13.496533,"marketCap":229022670},{"date":"2021-01-29","current":-14.160297,"twenty":-14.160297,"median":-13.717788,"eighty":-13.496533,"marketCap":240286080},{"date":"2021-02-05","current":-13.275278,"twenty":-14.160297,"median":-13.717788,"eighty":-13.496533,"marketCap":225268200},{"date":"2021-02-11","current":-13.275278,"twenty":-14.160297,"median":-13.717788,"eighty":-13.275278,"marketCap":225268200},{"date":"2021-02-19","current":-13.496533,"twenty":-14.116046,"median":-13.717788,"eighty":-13.275278,"marketCap":229022670},{"date":"2021-02-26","current":-13.275278,"twenty":-13.939042,"median":-13.60716,"eighty":-13.275278,"marketCap":225268200},{"date":"2021-03-05","current":-14.160297,"twenty":-14.116046,"median":-13.496533,"eighty":-13.275278,"marketCap":240286080},{"date":"2021-03-12","current":-13.054024,"twenty":-13.939042,"median":-13.496533,"eighty":-13.275278,"marketCap":221513730},{"date":"2021-03-19","current":-12.832769,"twenty":-13.939042,"median":-13.496533,"eighty":-13.275278,"marketCap":217759260},{"date":"2021-03-26","current":-13.054024,"twenty":-13.939042,"median":-13.496533,"eighty":-13.275278,"marketCap":221513730},{"date":"2021-04-01","current":-13.275278,"twenty":-13.939042,"median":-13.496533,"eighty":-13.275278,"marketCap":225268200},{"date":"2021-04-09","current":-13.054024,"twenty":-13.939042,"median":-13.275278,"eighty":-13.186776,"marketCap":221513730},{"date":"2021-04-16","current":-13.275278,"twenty":-13.939042,"median":-13.275278,"eighty":-13.275278,"marketCap":225268200},{"date":"2021-04-23","current":-13.275278,"twenty":-13.939042,"median":-13.275278,"eighty":-13.186776,"marketCap":225268200},{"date":"2021-04-30","current":-13.717788,"twenty":-13.939042,"median":-13.275278,"eighty":-13.275278,"marketCap":232777140},{"date":"2021-05-07","current":-12.832769,"twenty":-13.80629,"median":-13.275278,"eighty":-13.054024,"marketCap":217759260},{"date":"2021-05-14","current":-13.054024,"twenty":-13.717788,"median":-13.275278,"eighty":-13.054024,"marketCap":221513730},{"date":"2021-05-21","current":-13.717788,"twenty":-13.717788,"median":-13.275278,"eighty":-13.054024,"marketCap":232777140},{"date":"2021-05-28","current":-13.496533,"twenty":-13.717788,"median":-13.275278,"eighty":-13.054024,"marketCap":229022670},{"date":"2021-06-04","current":-13.275278,"twenty":-13.717788,"median":-13.275278,"eighty":-13.054024,"marketCap":225268200},{"date":"2021-06-11","current":-13.939042,"twenty":-13.717788,"median":-13.496533,"eighty":-13.054024,"marketCap":236531610},{"date":"2021-06-18","current":-14.160297,"twenty":-13.939042,"median":-13.496533,"eighty":-13.098275,"marketCap":240286080},{"date":"2021-06-25","current":55.06556,"twenty":-13.939042,"median":-13.496533,"eighty":-13.054024,"marketCap":247795020},{"date":"2021-07-02","current":55.899887,"twenty":-13.939042,"median":-13.496533,"eighty":-13.054024,"marketCap":251549490},{"date":"2021-07-09","current":56.734213,"twenty":-13.939042,"median":-13.275278,"eighty":-13.054024,"marketCap":255303960},{"date":"2021-07-16","current":57.56854,"twenty":-13.939042,"median":-13.275278,"eighty":-13.054024,"marketCap":259058430},{"date":"2021-07-23","current":57.56854,"twenty":-13.939042,"median":-13.275278,"eighty":-12.832769,"marketCap":259058430},{"date":"2021-07-30","current":61.740173,"twenty":-13.717788,"median":-13.275278,"eighty":-12.832769,"marketCap":277830780},{"date":"2021-08-06","current":62.5745,"twenty":-13.717788,"median":-13.275278,"eighty":53.396907,"marketCap":281585250},{"date":"2021-08-13","current":62.5745,"twenty":-13.717788,"median":-13.275278,"eighty":55.06556,"marketCap":281585250},{"date":"2021-08-20","current":61.740173,"twenty":-13.717788,"median":-13.275278,"eighty":55.899887,"marketCap":277830780},{"date":"2021-08-27","current":61.740173,"twenty":-13.717788,"median":-13.275278,"eighty":56.734213,"marketCap":277830780},{"date":"2021-09-03","current":59.237193,"twenty":-13.717788,"median":-13.275278,"eighty":57.56854,"marketCap":266567370},{"date":"2021-09-10","current":61.740173,"twenty":-13.717788,"median":-13.275278,"eighty":58.402867,"marketCap":277830780},{"date":"2021-09-17","current":57.56854,"twenty":-13.717788,"median":-13.275278,"eighty":58.402867,"marketCap":259058430},{"date":"2021-09-24","current":55.899887,"twenty":-13.717788,"median":-13.275278,"eighty":58.402867,"marketCap":251549490},{"date":"2021-09-30","current":56.734213,"twenty":-13.717788,"median":-13.275278,"eighty":58.402867,"marketCap":255303960},{"date":"2021-10-08","current":55.899887,"twenty":-13.717788,"median":-13.054024,"eighty":58.402867,"marketCap":251549490},{"date":"2021-10-15","current":57.56854,"twenty":-13.717788,"median":-13.054024,"eighty":58.402867,"marketCap":259058430},{"date":"2021-10-22","current":55.899887,"twenty":-13.717788,"median":-13.054024,"eighty":58.402867,"marketCap":251549490},{"date":"2021-10-29","current":55.899887,"twenty":-13.717788,"median":-13.054024,"eighty":58.069136,"marketCap":251549490},{"date":"2021-11-05","current":55.899887,"twenty":-13.717788,"median":-13.054024,"eighty":57.56854,"marketCap":251549490},{"date":"2021-11-12","current":55.899887,"twenty":-13.717788,"median":-13.054024,"eighty":57.56854,"marketCap":251549490},{"date":"2021-11-19","current":55.899887,"twenty":-13.717788,"median":-12.832769,"eighty":57.56854,"marketCap":251549490},{"date":"2021-11-26","current":-11.214368,"twenty":-13.717788,"median":-12.832769,"eighty":57.56854,"marketCap":251549490},{"date":"2021-12-03","current":-11.214368,"twenty":-13.717788,"median":-12.832769,"eighty":57.56854,"marketCap":251549490},{"date":"2021-12-10","current":-11.716504,"twenty":-13.717788,"median":-12.722142,"eighty":57.56854,"marketCap":262812900},{"date":"2021-12-17","current":-11.214368,"twenty":-13.717788,"median":-11.716504,"eighty":57.56854,"marketCap":251549490},{"date":"2021-12-24","current":-10.712232,"twenty":-13.717788,"median":-11.716504,"eighty":57.56854,"marketCap":240286080},{"date":"2021-12-31","current":-10.712232,"twenty":-13.673537,"median":-11.298058,"eighty":57.56854,"marketCap":240286080},{"date":"2022-01-07","current":-11.214368,"twenty":-10.879611,"median":-10.712232,"eighty":-10.712232,"marketCap":251549490},{"date":"2022-01-14","current":-10.544854,"twenty":-10.879611,"median":-10.712232,"eighty":-10.712232,"marketCap":236531610},{"date":"2022-01-21","current":-10.544854,"twenty":-10.779184,"median":-10.712232,"eighty":-10.544854,"marketCap":236531610},{"date":"2022-01-28","current":-10.377475,"twenty":-10.712232,"median":-10.712232,"eighty":-10.544854,"marketCap":232777140},{"date":"2022-02-04","current":-10.377475,"twenty":-10.712232,"median":-10.628543,"eighty":-10.377475,"marketCap":232777140},{"date":"2022-02-11","current":-9.875339,"twenty":-10.712232,"median":-10.544854,"eighty":-10.377475,"marketCap":221513730},{"date":"2022-02-18","current":-9.875339,"twenty":-10.712232,"median":-10.544854,"eighty":-10.377475,"marketCap":221513730},{"date":"2022-02-25","current":-9.70796,"twenty":-10.712232,"median":-10.544854,"eighty":-9.875339,"marketCap":217759260},{"date":"2022-03-04","current":-9.70796,"twenty":-10.712232,"median":-10.377475,"eighty":-9.70796,"marketCap":217759260},{"date":"2022-03-11","current":-10.712232,"twenty":-10.712232,"median":-10.544854,"eighty":-9.70796,"marketCap":240286080},{"date":"2022-03-18","current":-9.540582,"twenty":-10.712232,"median":-10.377475,"eighty":-9.70796,"marketCap":214004790},{"date":"2022-03-25","current":-9.205825,"twenty":-10.712232,"median":-10.377475,"eighty":-9.70796,"marketCap":206495850},{"date":"2022-04-01","current":-8.703689,"twenty":-10.712232,"median":-10.377475,"eighty":-9.540582,"marketCap":195232440},{"date":"2022-04-08","current":-8.53631,"twenty":-10.712232,"median":-10.377475,"eighty":-9.540582,"marketCap":191477970},{"date":"2022-04-14","current":-9.875339,"twenty":-10.712232,"median":-9.959029,"eighty":-9.540582,"marketCap":221513730},{"date":"2022-04-22","current":-8.703689,"twenty":-10.712232,"median":-9.875339,"eighty":-9.540582,"marketCap":195232440},{"date":"2022-04-29","current":-9.205825,"twenty":-10.712232,"median":-9.875339,"eighty":-9.272776,"marketCap":206495850},{"date":"2022-05-06","current":-9.70796,"twenty":-10.678756,"median":-9.875339,"eighty":-9.205825,"marketCap":217759260},{"date":"2022-05-13","current":-8.703689,"twenty":-10.544854,"median":-9.70796,"eighty":-8.871067,"marketCap":195232440},{"date":"2022-05-20","current":-8.53631,"twenty":-10.544854,"median":-9.70796,"eighty":-8.871067,"marketCap":191477970},{"date":"2022-05-27","current":-8.703689,"twenty":-10.544854,"median":-9.70796,"eighty":-8.703689,"marketCap":195232440},{"date":"2022-06-02","current":-8.53631,"twenty":-10.544854,"median":-9.70796,"eighty":-8.703689,"marketCap":191477970},{"date":"2022-06-10","current":-8.53631,"twenty":-10.544854,"median":-9.70796,"eighty":-8.703689,"marketCap":191477970},{"date":"2022-06-17","current":-8.201553,"twenty":-10.544854,"median":-9.540582,"eighty":-8.53631,"marketCap":183969030},{"date":"2022-06-24","current":-10.042718,"twenty":-10.544854,"median":-9.540582,"eighty":-8.53631,"marketCap":225268200},{"date":"2022-06-30","current":-5.491195,"twenty":-10.544854,"median":-9.540582,"eighty":-8.53631,"marketCap":191477970},{"date":"2022-07-08","current":-5.383525,"twenty":-10.544854,"median":-9.540582,"eighty":-8.53631,"marketCap":187723500},{"date":"2022-07-15","current":-5.329689,"twenty":-10.544854,"median":-9.540582,"eighty":-8.53631,"marketCap":185846265},{"date":"2022-07-22","current":-5.222019,"twenty":-10.444427,"median":-9.540582,"eighty":-8.53631,"marketCap":182091795},{"date":"2022-07-29","current":-5.222019,"twenty":-10.377475,"median":-9.205825,"eighty":-8.53631,"marketCap":182091795},{"date":"2022-08-05","current":-5.222019,"twenty":-10.377475,"median":-9.038446,"eighty":-8.201553,"marketCap":182091795},{"date":"2022-08-12","current":-4.845172,"twenty":-10.377475,"median":-8.871067,"eighty":-6.09415,"marketCap":168951150},{"date":"2022-08-19","current":-4.845172,"twenty":-10.377475,"median":-8.871067,"eighty":-5.491195,"marketCap":168951150},{"date":"2022-08-26","current":-5.706536,"twenty":-10.377475,"median":-8.703689,"eighty":-5.383525,"marketCap":198986910},{"date":"2022-09-02","current":-5.598866,"twenty":-10.377475,"median":-8.703689,"eighty":-5.383525,"marketCap":195232440},{"date":"2022-09-09","current":-5.921877,"twenty":-10.377475,"median":-8.703689,"eighty":-5.383525,"marketCap":206495850},{"date":"2022-09-16","current":-5.275854,"twenty":-10.243572,"median":-8.703689,"eighty":-5.383525,"marketCap":183969030},{"date":"2022-09-23","current":-5.275854,"twenty":-10.042718,"median":-8.703689,"eighty":-5.329689,"marketCap":183969030},{"date":"2022-09-30","current":-5.275854,"twenty":-10.042718,"median":-8.703689,"eighty":-5.275854,"marketCap":183969030},{"date":"2022-10-07","current":-5.275854,"twenty":-10.042718,"median":-8.62,"eighty":-5.275854,"marketCap":183969030},{"date":"2022-10-14","current":-4.575996,"twenty":-10.009242,"median":-8.53631,"eighty":-5.275854,"marketCap":159564975},{"date":"2022-10-21","current":-4.952843,"twenty":-9.875339,"median":-8.53631,"eighty":-5.275854,"marketCap":172705620},{"date":"2022-10-28","current":-4.952843,"twenty":-9.875339,"median":-8.53631,"eighty":-5.275854,"marketCap":172705620},{"date":"2022-11-04","current":-4.845172,"twenty":-9.875339,"median":-8.53631,"eighty":-5.222019,"marketCap":168951150},{"date":"2022-11-11","current":-5.168184,"twenty":-9.875339,"median":-8.53631,"eighty":-5.222019,"marketCap":180214560},{"date":"2022-11-18","current":-4.575996,"twenty":-9.875339,"median":-8.53631,"eighty":-5.222019,"marketCap":159564975},{"date":"2022-11-25","current":-4.575996,"twenty":-9.875339,"median":-8.53631,"eighty":-5.168184,"marketCap":159564975},{"date":"2022-12-02","current":-1.71355,"twenty":-9.841863,"median":-8.53631,"eighty":-4.952843,"marketCap":157687740},{"date":"2022-12-09","current":-1.693151,"twenty":-9.70796,"median":-8.201553,"eighty":-4.952843,"marketCap":155810505},{"date":"2022-12-16","current":-1.693151,"twenty":-9.70796,"median":-7.169386,"eighty":-4.909774,"marketCap":155810505},{"date":"2022-12-23","current":-1.693151,"twenty":-9.70796,"median":-6.029547,"eighty":-4.845172,"marketCap":155810505},{"date":"2022-12-30","current":-1.672751,"twenty":-9.70796,"median":-5.975712,"eighty":-4.845172,"marketCap":153933270},{"date":"2023-01-06","current":-1.835947,"twenty":-9.70796,"median":-5.814207,"eighty":-4.845172,"marketCap":168951150},{"date":"2023-01-13","current":-1.71355,"twenty":-9.70796,"median":-5.598866,"eighty":-4.823638,"marketCap":157687740},{"date":"2023-01-20","current":-1.611553,"twenty":-9.70796,"median":-5.545031,"eighty":-4.791337,"marketCap":148301565},{"date":"2023-01-27","current":-1.652352,"twenty":-9.70796,"median":-5.491195,"eighty":-4.737502,"marketCap":152056035},{"date":"2023-02-03","current":-1.631953,"twenty":-9.70796,"median":-5.491195,"eighty":-4.575996,"marketCap":150178800},{"date":"2023-02-10","current":-1.652352,"twenty":-9.70796,"median":-5.383525,"eighty":-4.575996,"marketCap":152056035},{"date":"2023-02-17","current":-1.897145,"twenty":-9.70796,"median":-5.383525,"eighty":-4.575996,"marketCap":174582855},{"date":"2023-02-24","current":-1.652352,"twenty":-9.70796,"median":-5.383525,"eighty":-1.897145,"marketCap":152056035},{"date":"2023-03-03","current":-1.631953,"twenty":-9.70796,"median":-5.329689,"eighty":-1.835947,"marketCap":150178800},{"date":"2023-03-10","current":-1.631953,"twenty":-1.631953,"median":-1.631953,"eighty":-1.595234,"marketCap":150178800},{"date":"2023-03-17","current":-1.835947,"twenty":-8.703689,"median":-1.71355,"eighty":3.83099,"marketCap":168951150},{"date":"2023-03-24","current":-1.529956,"twenty":-8.703689,"median":-1.754349,"eighty":3.786955,"marketCap":140792625},{"date":"2023-03-31","current":-1.509556,"twenty":-8.703689,"median":-1.73395,"eighty":3.786955,"marketCap":138915390},{"date":"2023-04-06","current":-1.489157,"twenty":-8.703689,"median":-1.73395,"eighty":3.786955,"marketCap":137038155},{"date":"2023-04-14","current":-1.407559,"twenty":-8.703689,"median":-1.754349,"eighty":3.778148,"marketCap":129529215},{"date":"2023-04-21","current":-1.631953,"twenty":-8.703689,"median":-1.754349,"eighty":3.698887,"marketCap":150178800},{"date":"2023-04-28","current":-1.591154,"twenty":-8.703689,"median":-1.754349,"eighty":3.698887,"marketCap":146424330},{"date":"2023-05-05","current":-1.489157,"twenty":-8.703689,"median":-1.754349,"eighty":3.698887,"marketCap":137038155},{"date":"2023-05-12","current":-1.427958,"twenty":-8.703689,"median":-1.754349,"eighty":1.085248,"marketCap":131406450},{"date":"2023-05-19","current":-1.407559,"twenty":-8.703689,"median":-1.754349,"eighty":1.085248,"marketCap":129529215},{"date":"2023-05-25","current":-1.305562,"twenty":-8.703689,"median":-1.73395,"eighty":1.070778,"marketCap":120143040},{"date":"2023-06-02","current":-1.325961,"twenty":-8.703689,"median":-1.754349,"eighty":1.067884,"marketCap":122020275},{"date":"2023-06-09","current":-1.36676,"twenty":-8.703689,"median":-1.774748,"eighty":1.056308,"marketCap":125774745},{"date":"2023-06-16","current":-1.529956,"twenty":-8.703689,"median":-1.774748,"eighty":1.056308,"marketCap":140792625},{"date":"2023-06-23","current":-1.550355,"twenty":-8.703689,"median":-1.774748,"eighty":1.056308,"marketCap":142669860},{"date":"2023-06-30","current":-0.644488,"twenty":-8.703689,"median":-1.774748,"eighty":1.041838,"marketCap":122020275},{"date":"2023-07-07","current":-0.644488,"twenty":-8.703689,"median":-1.754349,"eighty":1.041838,"marketCap":122020275},{"date":"2023-07-14","current":-0.614742,"twenty":-8.703689,"median":-1.754349,"eighty":1.041838,"marketCap":116388570},{"date":"2023-07-21","current":-0.634573,"twenty":-8.703689,"median":-1.754349,"eighty":1.038944,"marketCap":120143040},{"date":"2023-07-28","current":-0.614742,"twenty":-8.703689,"median":-1.754349,"eighty":1.027368,"marketCap":116388570},{"date":"2023-08-04","current":-0.664318,"twenty":-8.703689,"median":-1.754349,"eighty":1.027368,"marketCap":125774745},{"date":"2023-08-11","current":-0.634573,"twenty":-8.703689,"median":-1.774748,"eighty":1.012898,"marketCap":120143040},{"date":"2023-08-18","current":-0.614742,"twenty":-8.703689,"median":-1.774748,"eighty":1.012898,"marketCap":116388570},{"date":"2023-08-25","current":-0.604827,"twenty":-8.703689,"median":-1.774748,"eighty":0.983958,"marketCap":114511335},{"date":"2023-09-01","current":-0.505675,"twenty":-8.703689,"median":-1.774748,"eighty":0.955018,"marketCap":95738985},{"date":"2023-09-08","current":-0.49576,"twenty":-8.703689,"median":-1.774748,"eighty":0.955018,"marketCap":93861750},{"date":"2023-09-15","current":-0.485845,"twenty":-8.703689,"median":-1.774748,"eighty":0.940548,"marketCap":91984515},{"date":"2023-09-22","current":-0.489811,"twenty":-8.703689,"median":-1.774748,"eighty":0.935661,"marketCap":92735409},{"date":"2023-09-29","current":-0.477913,"twenty":-8.703689,"median":-1.754349,"eighty":0.926078,"marketCap":90482727},{"date":"2023-10-06","current":-0.493777,"twenty":-8.703689,"median":-1.754349,"eighty":0.921901,"marketCap":93486303},{"date":"2023-10-13","current":-0.535421,"twenty":-8.703689,"median":-1.754349,"eighty":0.911609,"marketCap":101370690},{"date":"2023-10-20","current":-0.555251,"twenty":-8.703689,"median":-1.73395,"eighty":0.911609,"marketCap":105125160},{"date":"2023-10-27","current":-0.505675,"twenty":-8.703689,"median":-1.754349,"eighty":0.908141,"marketCap":95738985},{"date":"2023-11-03","current":-0.505675,"twenty":-8.703689,"median":-1.754349,"eighty":0.908141,"marketCap":95738985},{"date":"2023-11-10","current":-0.505675,"twenty":-8.703689,"median":-1.754349,"eighty":0.908141,"marketCap":95738985},{"date":"2023-11-17","current":-0.525506,"twenty":-8.703689,"median":-1.754349,"eighty":0.897139,"marketCap":99493455},{"date":"2023-11-24","current":-0.525506,"twenty":-8.703689,"median":-1.754349,"eighty":0.894382,"marketCap":99493455},{"date":"2023-12-01","current":-0.504053,"twenty":-8.703689,"median":-1.72375,"eighty":0.894382,"marketCap":99493455},{"date":"2023-12-08","current":-0.513563,"twenty":-8.703689,"median":-1.71355,"eighty":0.894382,"marketCap":101370690},{"date":"2023-12-15","current":-0.494542,"twenty":-8.703689,"median":-1.693151,"eighty":0.894382,"marketCap":97616220},{"date":"2023-12-22","current":-0.473619,"twenty":-8.703689,"median":-1.682951,"eighty":0.894382,"marketCap":93486303},{"date":"2023-12-29","current":-0.427969,"twenty":-8.703689,"median":-1.672751,"eighty":0.894382,"marketCap":84475575},{"date":"2024-01-05","current":-0.357592,"twenty":-8.703689,"median":-1.672751,"eighty":0.894382,"marketCap":70584036},{"date":"2024-01-12","current":-0.289117,"twenty":-8.703689,"median":-1.652352,"eighty":0.894382,"marketCap":57067944},{"date":"2024-01-19","current":-0.283411,"twenty":-8.703689,"median":-1.652352,"eighty":0.894382,"marketCap":55941603},{"date":"2024-01-26","current":-0.279607,"twenty":-8.703689,"median":-1.631953,"eighty":0.894382,"marketCap":55190709},{"date":"2024-02-02","current":-0.270096,"twenty":-8.703689,"median":-1.631953,"eighty":0.894382,"marketCap":53313474},{"date":"2024-02-09","current":-0.275802,"twenty":-8.703689,"median":-1.631953,"eighty":0.894382,"marketCap":54439815},{"date":"2024-02-16","current":-0.308138,"twenty":-8.703689,"median":-1.611553,"eighty":0.894382,"marketCap":60822414},{"date":"2024-02-23","current":-0.338571,"twenty":-8.703689,"median":-1.591154,"eighty":0.894382,"marketCap":66829566},{"date":"2024-03-01","current":-0.336669,"twenty":-8.703689,"median":-1.580954,"eighty":0.894382,"marketCap":66454119},{"date":"2024-03-08","current":-0.334767,"twenty":-8.703689,"median":-1.550355,"eighty":0.894382,"marketCap":66078672},{"date":"2024-03-15","current":-0.313844,"twenty":-8.703689,"median":-1.550355,"eighty":0.894382,"marketCap":61948755},{"date":"2024-03-22","current":-0.304334,"twenty":-8.703689,"median":-1.529956,"eighty":0.894382,"marketCap":60071520},{"date":"2024-03-28","current":-0.304334,"twenty":-8.703689,"median":-1.519756,"eighty":0.894382,"marketCap":60071520},{"date":"2024-04-05","current":-0.287215,"twenty":-8.703689,"median":-1.489157,"eighty":0.894382,"marketCap":56692497},{"date":"2024-04-12","current":-0.294823,"twenty":-8.703689,"median":-1.478957,"eighty":0.894382,"marketCap":58194285},{"date":"2024-04-19","current":-0.275802,"twenty":-8.703689,"median":-1.438158,"eighty":0.894382,"marketCap":54439815},{"date":"2024-04-26","current":-0.241565,"twenty":-8.703689,"median":-1.427958,"eighty":0.894382,"marketCap":47681769},{"date":"2024-05-03","current":-0.266292,"twenty":-8.703689,"median":-1.407559,"eighty":0.894382,"marketCap":52562580},{"date":"2024-05-10","current":-0.249173,"twenty":-8.703689,"median":-1.37696,"eighty":0.894382,"marketCap":49183557},{"date":"2024-05-17","current":-0.26439,"twenty":-8.703689,"median":-1.346361,"eighty":0.894382,"marketCap":52187133},{"date":"2024-05-24","current":-0.249173,"twenty":-8.703689,"median":-1.325961,"eighty":0.894382,"marketCap":49183557},{"date":"2024-05-31","current":-0.252977,"twenty":-8.703689,"median":-1.285163,"eighty":0.894382,"marketCap":49934451},{"date":"2024-06-07","current":-0.254879,"twenty":-8.703689,"median":-0.654403,"eighty":0.894382,"marketCap":50309898},{"date":"2024-06-14","current":-0.266292,"twenty":-8.703689,"median":-0.644488,"eighty":0.894382,"marketCap":52562580},{"date":"2024-06-21","current":-0.30053,"twenty":-8.703689,"median":-0.644488,"eighty":0.887354,"marketCap":59320626},{"date":"2024-06-28","current":-0.310918,"twenty":-8.703689,"median":-0.644488,"eighty":0.880622,"marketCap":54064368},{"date":"2024-07-05","current":-0.261258,"twenty":-8.703689,"median":-0.644488,"eighty":0.866862,"marketCap":45429087},{"date":"2024-07-12","current":-0.237507,"twenty":-8.703689,"median":-0.644488,"eighty":0.866862,"marketCap":41299170},{"date":"2024-07-19","current":-0.237507,"twenty":-8.703689,"median":-0.644488,"eighty":0.866862,"marketCap":41299170},{"date":"2024-07-26","current":-0.235348,"twenty":-8.703689,"median":-0.644488,"eighty":0.853102,"marketCap":40923723},{"date":"2024-08-02","current":-0.215916,"twenty":-8.703689,"median":-0.644488,"eighty":0.853102,"marketCap":37544700},{"date":"2024-08-09","current":-0.211597,"twenty":-8.703689,"median":-0.644488,"eighty":0.839343,"marketCap":36793806},{"date":"2024-08-16","current":-0.215916,"twenty":-8.703689,"median":-0.644488,"eighty":0.825583,"marketCap":37544700},{"date":"2024-08-23","current":-0.215916,"twenty":-8.703689,"median":-0.644488,"eighty":0.756784,"marketCap":37544700},{"date":"2024-08-30","current":-0.215916,"twenty":-8.703689,"median":-0.644488,"eighty":0.715505,"marketCap":37544700},{"date":"2024-09-06","current":-0.226711,"twenty":-8.703689,"median":-0.644488,"eighty":0.687986,"marketCap":39421935},{"date":"2024-09-13","current":-0.220234,"twenty":-8.703689,"median":-0.644488,"eighty":0.681106,"marketCap":38295594},{"date":"2024-09-20","current":-0.218075,"twenty":-8.703689,"median":-0.644488,"eighty":0.681106,"marketCap":37920147},{"date":"2024-09-27","current":-0.218075,"twenty":-8.703689,"median":-0.644488,"eighty":0.660466,"marketCap":37920147},{"date":"2024-10-04","current":-0.272054,"twenty":-8.703689,"median":-0.644488,"eighty":0.657714,"marketCap":47306322},{"date":"2024-10-10","current":-0.276372,"twenty":-8.703689,"median":-0.644488,"eighty":0.653586,"marketCap":48057216},{"date":"2024-10-18","current":-0.274213,"twenty":-8.703689,"median":-0.644488,"eighty":0.650834,"marketCap":47681769},{"date":"2024-10-25","current":-0.259099,"twenty":-8.703689,"median":-0.644488,"eighty":0.639827,"marketCap":45053640},{"date":"2024-11-01","current":-0.267735,"twenty":-8.703689,"median":-0.644488,"eighty":0.632947,"marketCap":46555428},{"date":"2024-11-08","current":-0.392966,"twenty":-8.703689,"median":-0.644488,"eighty":0.619187,"marketCap":68331354},{"date":"2024-11-15","current":-0.367057,"twenty":-8.703689,"median":-0.644488,"eighty":0.612307,"marketCap":63825990},{"date":"2024-11-22","current":-0.367057,"twenty":-8.703689,"median":-0.644488,"eighty":0.598548,"marketCap":63825990},{"date":"2024-11-29","current":-0.28706,"twenty":-8.703689,"median":-0.644488,"eighty":0.588916,"marketCap":58569732},{"date":"2024-12-06","current":-0.312822,"twenty":-8.703689,"median":-0.644488,"eighty":0.584788,"marketCap":63825990},{"date":"2024-12-13","current":-0.29074,"twenty":-8.703689,"median":-0.644488,"eighty":0.584788,"marketCap":59320626},{"date":"2024-12-20","current":-0.28338,"twenty":-8.703689,"median":-0.644488,"eighty":0.577908,"marketCap":57818838},{"date":"2024-12-27","current":-0.312822,"twenty":-8.703689,"median":-0.644488,"eighty":0.564148,"marketCap":63825990},{"date":"2025-01-03","current":-0.312822,"twenty":-8.703689,"median":-0.644488,"eighty":-0.211597,"marketCap":63825990},{"date":"2025-01-10","current":-0.252098,"twenty":-8.703689,"median":-0.644488,"eighty":-0.211597,"marketCap":51436239},{"date":"2025-01-17","current":-0.226336,"twenty":-8.703689,"median":-0.644488,"eighty":-0.215916,"marketCap":46179981},{"date":"2025-01-24","current":-0.218975,"twenty":-8.703689,"median":-0.644488,"eighty":-0.215916,"marketCap":44678193},{"date":"2025-01-28","current":-0.218975,"twenty":-8.703689,"median":-0.644488,"eighty":-0.215916,"marketCap":44678193},{"date":"2025-02-07","current":-0.2797,"twenty":-8.703689,"median":-0.644488,"eighty":-0.215916,"marketCap":57067944},{"date":"2025-02-14","current":-0.331223,"twenty":-8.703689,"median":-0.644488,"eighty":-0.218075,"marketCap":67580460},{"date":"2025-02-21","current":-0.312822,"twenty":-8.703689,"median":-0.644488,"eighty":-0.218975,"marketCap":63825990},{"date":"2025-02-28","current":-0.296261,"twenty":-8.703689,"median":-0.644488,"eighty":-0.220234,"marketCap":60446967},{"date":"2025-03-07","current":-0.28338,"twenty":-8.703689,"median":-0.644488,"eighty":-0.226336,"marketCap":57818838},{"date":"2025-03-14","current":-0.331223,"twenty":-8.703689,"median":-0.644488,"eighty":-0.226711,"marketCap":67580460},{"date":"2025-03-21","current":-0.28522,"twenty":-8.703689,"median":-0.644488,"eighty":-0.235348,"marketCap":58194285},{"date":"2025-03-28","current":-0.276019,"twenty":-8.703689,"median":-0.644488,"eighty":-0.237507,"marketCap":56317050},{"date":"2025-04-03","current":-0.261298,"twenty":-8.703689,"median":-0.644488,"eighty":-0.237507,"marketCap":53313474},{"date":"2025-04-11","current":-0.316502,"twenty":-8.703689,"median":-0.644488,"eighty":-0.237507,"marketCap":64576884},{"date":"2025-04-17","current":-0.307302,"twenty":-8.703689,"median":-0.644488,"eighty":-0.23842,"marketCap":62699649},{"date":"2025-04-25","current":-0.2797,"twenty":-8.703689,"median":-0.654403,"eighty":-0.247703,"marketCap":57067944},{"date":"2025-05-02","current":-0.2797,"twenty":-8.703689,"median":-0.644488,"eighty":-0.251075,"marketCap":57067944},{"date":"2025-05-09","current":-0.309142,"twenty":-8.703689,"median":-0.654403,"eighty":-0.251075,"marketCap":63075096},{"date":"2025-05-16","current":-0.2889,"twenty":-8.703689,"median":-0.654403,"eighty":-0.252516,"marketCap":58945179},{"date":"2025-05-23","current":-0.299941,"twenty":-8.703689,"median":-0.654403,"eighty":-0.252977,"marketCap":61197861},{"date":"2025-05-30","current":-0.298101,"twenty":-8.703689,"median":-0.654403,"eighty":-0.258304,"marketCap":60822414}],"updateTime":1748804834620}}}