港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

豐城控股

7.350

+1.05016.67%

成交量：9.50萬

成交額：66.06萬

市值：29.40億

市盈率：336.20

高：7.410

開：6.500

低：6.500

收：6.300

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

豐城控股(02295)股價上升9%，現價港幣$4.36

阿斯达克财经

豐城控股盤中異動大幅下挫9.46%

豐城控股盤中異動下午盤急速上漲8.82%報3.700港元

豐城控股盤中異動股價大漲5.59%報3.400港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02295"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02295","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02295\",,,,,undefined,":{"symbol":"02295","market":"HK","secType":"STK","nameCN":"豐城控股","latestPrice":7.35,"timestamp":1748938123014,"preClose":6.3,"halted":0,"volume":95000,"delay":0,"floatShares":400000000,"shares":400000000,"eps":0.021862,"marketStatus":"已收盤","change":1.05,"latestTime":"06-03 16:08:43","open":6.5,"high":7.41,"low":6.5,"amount":660550,"amplitude":0.144444,"askPrice":7.35,"askSize":5000,"bidPrice":7.03,"bidSize":5000,"shortable":0,"etf":0,"ttmEps":0.021862,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1749000600000},"marketStatusCode":5,"adr":0,"listingDate":1576166400000,"exchange":"SEHK","adjPreClose":6.3,"dividendRate":0.02449,"openAndCloseTimeList":[[1748914200000,1748923200000],[1748926800000,1748937600000]],"volumeRatio":3.392857,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02295\",,,,,undefined,":{"symbol":"02295","floatShares":400000000,"roa":"3.91%","roe":"7.78%","lyrEps":0.021862,"volumeRatio":3.392857,"shares":400000000,"dividePrice":0.18,"high":7.41,"amplitude":0.144444,"preClose":6.3,"low":6.5,"week52Low":2.1,"pbRate":"35.93","psRate":"14.29","week52High":7.41,"institutionHeld":0,"latestPrice":7.35,"eps":0.021862,"divideRate":0.02449,"volume":95000,"delay":0,"ttmEps":0.021862,"open":6.5,"prevYearClose":2.9,"prevWeekClose":4,"prevMonthClose":4,"prevQuarterClose":3.3,"fiveDayClose":3.3,"twentyDayClose":3.4,"sixtyDayClose":2.67},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/02295\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02295\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2540754047","title":"豐城控股(02295)股價上升9%，現價港幣$4.36","url":"https://stock-news.laohu8.com/highlight/detail?id=2540754047","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540754047?lang=zh_tw&edition=fundamental","pubTime":"2025-06-02 11:59","pubTimestamp":1748836740,"startTime":"0","endTime":"0","summary":"[上升股]丰城控股(02295) 股价在上午11:59比前收市价上升9%，现股价为港币$4.36。至目前为止，今日最高价为$4.36，而最低价为$4.0。总成交量为3万股，总成交金额为港币$12.46万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2506022335/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02295","BK1148"],"gpt_icon":0},{"id":"2534119491","title":"豐城控股盤中異動 大幅下挫9.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534119491","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534119491?lang=zh_tw&edition=fundamental","pubTime":"2025-05-09 09:54","pubTimestamp":1746755696,"startTime":"0","endTime":"0","summary":"2025年05月09日早盘09时54分，丰城控股股票出现异动，股价急速下挫9.46%。截至发稿，该股报3.350港元/股，成交量5万股，换手率0.01%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。丰城控股股票所在的重型基建行业中，整体跌幅为0.02%。其相关个股中，中国碳中和、荣利营造、进业控股涨幅较大，振幅较大的相关个股有中国碳中和、中国疏浚环保、荣利营造，振幅分别为30.77%、15.24%、6.59%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509095456aa2c887b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509095456aa2c887b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","02295"],"gpt_icon":0},{"id":"2533922944","title":"豐城控股盤中異動 下午盤急速上漲8.82%報3.700港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533922944","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533922944?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 15:21","pubTimestamp":1746688919,"startTime":"0","endTime":"0","summary":"2025年05月08日下午盘15时21分，丰城控股股票出现波动，股价快速拉升8.82%。截至发稿，该股报3.700港元/股，成交量10000股，换手率0.00%，振幅8.24%。资金方面，该股资金流入3.56万港元，流出0港元。丰城控股股票所在的重型基建行业中，整体涨幅为0.06%。其相关个股中，中国碳中和、丰城控股、中国建筑国际涨幅较大，振幅较大的相关个股有中国疏浚环保、广骏集团控股、中国新零售供应链，振幅分别为44.55%、19.05%、18.65%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508152159a6d7467c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508152159a6d7467c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02295","BK1148"],"gpt_icon":0},{"id":"2533528062","title":"豐城控股盤中異動 股價大漲5.59%報3.400港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533528062","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533528062?lang=zh_tw&edition=fundamental","pubTime":"2025-05-06 14:17","pubTimestamp":1746512243,"startTime":"0","endTime":"0","summary":"2025年05月06日下午盘14时17分，丰城控股股票出现异动，股价大幅上涨5.59%。截至发稿，该股报3.400港元/股，成交量1.5万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入5.1万港元，流出0港元。丰城控股股票所在的重型基建行业中，整体涨幅为0.00%。其相关个股中，中国碳中和、恒昌集团国际、泰升集团涨幅较大，振幅较大的相关个股有泰升集团、中国碳中和、创业集团控股，振幅分别为20.17%、15.52%、12.50%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050614172397504d19&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050614172397504d19&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02295","BK1148"],"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":11,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02295\",params:#limit:5,,,undefined,":[{"date":"2025-03-25","symbol":"02295","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742866200000,"name":null,"time":"盤後","dateTimestamp":1742832000000,"actualEps":null},{"market":"HK","date":"2024-08-26","symbol":"02295","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724601600000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"02295","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2024-02-06","symbol":"02295","amount":0.175,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-02-07","name":"丰城控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-02-16","payableDate":"2024-02-07","currency":"HKD","dateTimestamp":1707148800000,"payDate":"2024-02-16"},{"date":"2023-09-14","symbol":"02295","amount":0.025,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2023-09-15","defaultRemindTime":1694655000000,"name":"丰城控股","recordDate":"2023-09-29","payableDate":"2023-09-15","currency":"HKD","dateTimestamp":1694620800000,"payDate":"2023-09-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02295\",market:\"HK\",,,undefined,":[{"executeDate":"2023-05-12","recordDate":"2023-05-15","paymentDate":"2023-06-05","value":0.075,"currency":"HKD"},{"executeDate":"2023-09-14","recordDate":"2023-09-15","paymentDate":"2023-09-29","value":0.025,"currency":"HKD"},{"executeDate":"2024-02-06","recordDate":"2024-02-07","paymentDate":"2024-02-16","value":0.175,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02295\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02295\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02295","date":"2025-06-02","current":288.164666,"percent":1,"low":6.708194,"twenty":16.029593,"median":30.51747,"eighty":84.917105,"high":288.164666,"avg":48.107301,"sd":40.931998,"marketCap":2520000000},"quantilePoints":[{"date":"2021-01-08","current":7.666507,"twenty":7.63702,"median":7.81394,"eighty":7.961373,"marketCap":208000000},{"date":"2021-01-15","current":7.371641,"twenty":7.253695,"median":7.59279,"eighty":7.843427,"marketCap":200000000},{"date":"2021-01-22","current":9.288268,"twenty":7.371641,"median":7.81394,"eighty":8.904943,"marketCap":252000000},{"date":"2021-01-29","current":8.84597,"twenty":7.489587,"median":8.182522,"eighty":9.022889,"marketCap":240000000},{"date":"2021-02-05","current":12.53179,"twenty":7.63702,"median":8.84597,"eighty":9.317755,"marketCap":340000000},{"date":"2021-02-11","current":13.416387,"twenty":7.666507,"median":8.84597,"eighty":11.470274,"marketCap":364000000},{"date":"2021-02-19","current":15.775312,"twenty":7.72548,"median":9.140835,"eighty":13.209981,"marketCap":428000000},{"date":"2021-02-26","current":13.418043,"twenty":7.872913,"median":9.288268,"eighty":14.655485,"marketCap":528000000},{"date":"2021-03-05","current":13.316391,"twenty":7.961373,"median":9.583134,"eighty":13.418043,"marketCap":524000000},{"date":"2021-03-12","current":13.21474,"twenty":8.138292,"median":12.53179,"eighty":13.418043,"marketCap":520000000},{"date":"2021-03-19","current":13.21474,"twenty":8.580591,"median":13.21474,"eighty":13.418043,"marketCap":520000000},{"date":"2021-03-26","current":13.519695,"twenty":8.84597,"median":13.21474,"eighty":13.418043,"marketCap":532000000},{"date":"2021-04-01","current":13.21474,"twenty":8.84597,"median":13.21474,"eighty":13.418043,"marketCap":520000000},{"date":"2021-04-09","current":13.21474,"twenty":8.84597,"median":13.21474,"eighty":13.418043,"marketCap":520000000},{"date":"2021-04-16","current":13.21474,"twenty":8.84597,"median":13.21474,"eighty":13.418043,"marketCap":520000000},{"date":"2021-04-23","current":13.621347,"twenty":8.963916,"median":13.21474,"eighty":13.418043,"marketCap":536000000},{"date":"2021-04-30","current":13.418043,"twenty":9.111348,"median":13.21474,"eighty":13.418043,"marketCap":528000000},{"date":"2021-05-07","current":13.722999,"twenty":9.140835,"median":13.21474,"eighty":13.519695,"marketCap":540000000},{"date":"2021-05-14","current":14.6282,"twenty":9.258781,"median":13.21474,"eighty":13.641677,"marketCap":540000000},{"date":"2021-05-21","current":17.012055,"twenty":9.288268,"median":13.21474,"eighty":13.844981,"marketCap":628000000},{"date":"2021-05-28","current":15.169985,"twenty":9.376728,"median":13.21474,"eighty":14.563186,"marketCap":560000000},{"date":"2021-06-04","current":13.002844,"twenty":9.524161,"median":13.21474,"eighty":14.389815,"marketCap":480000000},{"date":"2021-06-11","current":13.978058,"twenty":10.290811,"median":13.21474,"eighty":14.260006,"marketCap":516000000},{"date":"2021-06-18","current":14.086415,"twenty":11.470274,"median":13.268954,"eighty":14.216664,"marketCap":520000000},{"date":"2021-06-25","current":14.953271,"twenty":12.53179,"median":13.316391,"eighty":14.303129,"marketCap":552000000},{"date":"2021-07-02","current":14.953271,"twenty":12.626001,"median":13.322153,"eighty":14.519843,"marketCap":552000000},{"date":"2021-07-09","current":14.303129,"twenty":13.002844,"median":13.418043,"eighty":14.519843,"marketCap":528000000},{"date":"2021-07-16","current":14.6282,"twenty":13.02658,"median":13.418043,"eighty":14.519843,"marketCap":540000000},{"date":"2021-07-23","current":15.386699,"twenty":13.140166,"median":13.418043,"eighty":14.6282,"marketCap":568000000},{"date":"2021-07-30","current":14.303129,"twenty":13.21474,"median":13.436273,"eighty":14.6282,"marketCap":528000000},{"date":"2021-08-06","current":14.736557,"twenty":13.21474,"median":13.519695,"eighty":14.6282,"marketCap":544000000},{"date":"2021-08-13","current":13.356749,"twenty":13.21474,"median":13.570521,"eighty":14.6282,"marketCap":540000000},{"date":"2021-08-20","current":12.960993,"twenty":13.140166,"median":13.519695,"eighty":14.6282,"marketCap":524000000},{"date":"2021-08-27","current":13.25781,"twenty":13.140166,"median":13.427158,"eighty":14.6282,"marketCap":536000000},{"date":"2021-09-03","current":12.960993,"twenty":13.07225,"median":13.418043,"eighty":14.6282,"marketCap":524000000},{"date":"2021-09-10","current":13.158871,"twenty":13.128992,"median":13.418043,"eighty":14.6282,"marketCap":532000000},{"date":"2021-09-17","current":13.158871,"twenty":13.158871,"median":13.416387,"eighty":14.6282,"marketCap":532000000},{"date":"2021-09-24","current":13.059932,"twenty":13.121522,"median":13.356749,"eighty":14.6282,"marketCap":528000000},{"date":"2021-09-30","current":13.25781,"twenty":13.151401,"median":13.356749,"eighty":14.6282,"marketCap":536000000},{"date":"2021-10-08","current":13.851443,"twenty":13.158871,"median":13.356749,"eighty":14.541514,"marketCap":560000000},{"date":"2021-10-15","current":13.455688,"twenty":13.158871,"median":13.417215,"eighty":14.519843,"marketCap":544000000},{"date":"2021-10-22","current":13.25781,"twenty":13.158871,"median":13.356749,"eighty":14.519843,"marketCap":536000000},{"date":"2021-10-29","current":13.455688,"twenty":13.158871,"median":13.342332,"eighty":14.519843,"marketCap":544000000},{"date":"2021-11-05","current":12.862054,"twenty":13.143931,"median":13.316391,"eighty":14.519843,"marketCap":520000000},{"date":"2021-11-12","current":16.152898,"twenty":13.158871,"median":13.316391,"eighty":14.519843,"marketCap":524000000},{"date":"2021-11-19","current":16.029593,"twenty":13.158871,"median":13.356749,"eighty":14.6282,"marketCap":520000000},{"date":"2021-11-26","current":16.029593,"twenty":13.158871,"median":13.417215,"eighty":14.6282,"marketCap":520000000},{"date":"2021-12-03","current":17.879162,"twenty":13.158871,"median":13.418043,"eighty":14.737741,"marketCap":580000000},{"date":"2021-12-10","current":17.879162,"twenty":13.158871,"median":13.418043,"eighty":14.844914,"marketCap":580000000},{"date":"2021-12-17","current":16.399507,"twenty":13.158871,"median":13.436273,"eighty":14.953271,"marketCap":532000000},{"date":"2021-12-24","current":16.029593,"twenty":13.158871,"median":13.455688,"eighty":15.256671,"marketCap":520000000},{"date":"2021-12-31","current":17.879162,"twenty":13.158871,"median":13.487692,"eighty":15.767602,"marketCap":580000000},{"date":"2022-01-07","current":17.632552,"twenty":16.22688,"median":16.522811,"eighty":17.632552,"marketCap":572000000},{"date":"2022-01-14","current":16.029593,"twenty":16.029593,"median":16.461159,"eighty":17.632552,"marketCap":520000000},{"date":"2022-01-21","current":17.139334,"twenty":16.029593,"median":16.276202,"eighty":17.55857,"marketCap":556000000},{"date":"2022-01-28","current":17.262639,"twenty":16.029593,"median":16.461159,"eighty":17.361283,"marketCap":560000000},{"date":"2022-02-04","current":17.262639,"twenty":16.029593,"median":16.584463,"eighty":17.262639,"marketCap":560000000},{"date":"2022-02-11","current":16.152898,"twenty":16.029593,"median":16.522811,"eighty":17.262639,"marketCap":524000000},{"date":"2022-02-18","current":16.029593,"twenty":16.029593,"median":16.399507,"eighty":17.262639,"marketCap":520000000},{"date":"2022-02-25","current":16.029593,"twenty":16.029593,"median":16.152898,"eighty":17.262639,"marketCap":520000000},{"date":"2022-03-04","current":16.522811,"twenty":16.029593,"median":16.276202,"eighty":17.262639,"marketCap":536000000},{"date":"2022-03-11","current":15.906289,"twenty":16.029593,"median":16.276202,"eighty":17.262639,"marketCap":516000000},{"date":"2022-03-18","current":16.152898,"twenty":16.029593,"median":16.152898,"eighty":17.139334,"marketCap":524000000},{"date":"2022-03-25","current":18.704363,"twenty":16.029593,"median":16.152898,"eighty":17.262639,"marketCap":520000000},{"date":"2022-04-01","current":18.704363,"twenty":16.029593,"median":16.276202,"eighty":17.262639,"marketCap":520000000},{"date":"2022-04-08","current":19.855401,"twenty":16.029593,"median":16.399507,"eighty":17.632552,"marketCap":552000000},{"date":"2022-04-14","current":18.704363,"twenty":16.029593,"median":16.522811,"eighty":18.44538,"marketCap":520000000},{"date":"2022-04-22","current":18.704363,"twenty":16.029593,"median":16.584463,"eighty":18.704363,"marketCap":520000000},{"date":"2022-04-29","current":19.423762,"twenty":16.029593,"median":16.646116,"eighty":18.704363,"marketCap":540000000},{"date":"2022-05-06","current":19.279882,"twenty":16.029593,"median":16.76942,"eighty":18.704363,"marketCap":536000000},{"date":"2022-05-13","current":18.416604,"twenty":16.029593,"median":17.01603,"eighty":18.704363,"marketCap":512000000},{"date":"2022-05-20","current":18.416604,"twenty":16.029593,"median":17.262639,"eighty":18.704363,"marketCap":512000000},{"date":"2022-05-27","current":19.279882,"twenty":16.029593,"median":17.262639,"eighty":18.704363,"marketCap":536000000},{"date":"2022-06-02","current":18.128844,"twenty":16.029593,"median":17.262639,"eighty":18.704363,"marketCap":504000000},{"date":"2022-06-10","current":19.423762,"twenty":16.128237,"median":17.632552,"eighty":18.704363,"marketCap":540000000},{"date":"2022-06-17","current":19.279882,"twenty":16.152898,"median":17.879162,"eighty":18.704363,"marketCap":536000000},{"date":"2022-06-24","current":19.136002,"twenty":16.152898,"median":17.932063,"eighty":18.704363,"marketCap":532000000},{"date":"2022-06-30","current":19.136002,"twenty":16.152898,"median":17.984965,"eighty":18.848243,"marketCap":532000000},{"date":"2022-07-08","current":19.136002,"twenty":16.152898,"median":18.128844,"eighty":19.136002,"marketCap":532000000},{"date":"2022-07-15","current":19.567641,"twenty":16.152898,"median":18.128844,"eighty":19.136002,"marketCap":544000000},{"date":"2022-07-22","current":19.855401,"twenty":16.152898,"median":18.128844,"eighty":19.136002,"marketCap":552000000},{"date":"2022-07-29","current":19.855401,"twenty":16.152898,"median":18.344664,"eighty":19.279882,"marketCap":552000000},{"date":"2022-08-05","current":19.711521,"twenty":16.152898,"median":18.416604,"eighty":19.279882,"marketCap":548000000},{"date":"2022-08-12","current":19.567641,"twenty":16.22688,"median":18.416604,"eighty":19.423762,"marketCap":544000000},{"date":"2022-08-19","current":21.581957,"twenty":16.276202,"median":18.416604,"eighty":19.481314,"marketCap":600000000},{"date":"2022-08-26","current":21.438078,"twenty":16.276202,"median":18.632423,"eighty":19.567641,"marketCap":596000000},{"date":"2022-09-02","current":29.411765,"twenty":16.350185,"median":18.704363,"eighty":19.567641,"marketCap":532000000},{"date":"2022-09-09","current":29.411765,"twenty":16.399507,"median":18.704363,"eighty":19.567641,"marketCap":532000000},{"date":"2022-09-16","current":32.950022,"twenty":16.448829,"median":18.704363,"eighty":19.711521,"marketCap":596000000},{"date":"2022-09-23","current":30.738611,"twenty":16.522811,"median":18.704363,"eighty":19.711521,"marketCap":556000000},{"date":"2022-09-30","current":29.854047,"twenty":16.522811,"median":18.704363,"eighty":19.855401,"marketCap":540000000},{"date":"2022-10-07","current":29.632906,"twenty":16.547472,"median":18.704363,"eighty":19.855401,"marketCap":536000000},{"date":"2022-10-14","current":29.632906,"twenty":16.646116,"median":18.848243,"eighty":19.970505,"marketCap":536000000},{"date":"2022-10-21","current":29.632906,"twenty":16.646116,"median":19.064062,"eighty":21.294198,"marketCap":536000000},{"date":"2022-10-28","current":29.411765,"twenty":16.646116,"median":19.136002,"eighty":22.157476,"marketCap":532000000},{"date":"2022-11-04","current":28.748341,"twenty":16.670777,"median":19.136002,"eighty":28.748341,"marketCap":520000000},{"date":"2022-11-11","current":28.748341,"twenty":16.794081,"median":19.136002,"eighty":28.748341,"marketCap":520000000},{"date":"2022-11-18","current":28.5272,"twenty":16.917386,"median":19.136002,"eighty":28.748341,"marketCap":516000000},{"date":"2022-11-25","current":28.5272,"twenty":17.040691,"median":19.136002,"eighty":28.748341,"marketCap":516000000},{"date":"2022-12-02","current":29.854047,"twenty":17.163995,"median":19.279882,"eighty":28.748341,"marketCap":540000000},{"date":"2022-12-09","current":29.854047,"twenty":17.262639,"median":19.279882,"eighty":29.411765,"marketCap":540000000},{"date":"2022-12-16","current":30.738611,"twenty":17.262639,"median":19.279882,"eighty":29.411765,"marketCap":556000000},{"date":"2022-12-23","current":30.51747,"twenty":17.262639,"median":19.279882,"eighty":29.411765,"marketCap":552000000},{"date":"2022-12-30","current":30.075188,"twenty":17.262639,"median":19.423762,"eighty":29.455993,"marketCap":544000000},{"date":"2023-01-06","current":28.5272,"twenty":17.262639,"median":19.423762,"eighty":29.411765,"marketCap":516000000},{"date":"2023-01-13","current":28.5272,"twenty":17.262639,"median":19.567641,"eighty":29.411765,"marketCap":516000000},{"date":"2023-01-20","current":29.190624,"twenty":17.410604,"median":19.567641,"eighty":29.411765,"marketCap":528000000},{"date":"2023-01-27","current":28.748341,"twenty":17.509248,"median":19.567641,"eighty":29.411765,"marketCap":520000000},{"date":"2023-02-03","current":28.748341,"twenty":17.632552,"median":19.567641,"eighty":29.411765,"marketCap":520000000},{"date":"2023-02-10","current":28.748341,"twenty":17.632552,"median":19.567641,"eighty":29.411765,"marketCap":520000000},{"date":"2023-02-17","current":28.748341,"twenty":17.632552,"median":19.711521,"eighty":29.411765,"marketCap":520000000},{"date":"2023-02-24","current":27.200354,"twenty":17.841085,"median":19.711521,"eighty":29.411765,"marketCap":492000000},{"date":"2023-03-03","current":27.421495,"twenty":17.841085,"median":19.711521,"eighty":29.411765,"marketCap":496000000},{"date":"2023-03-10","current":27.642636,"twenty":27.421495,"median":27.421495,"eighty":27.55418,"marketCap":500000000},{"date":"2023-03-17","current":26.979213,"twenty":13.25781,"median":16.522811,"eighty":28.5272,"marketCap":488000000},{"date":"2023-03-24","current":26.979213,"twenty":13.25781,"median":16.646116,"eighty":28.5272,"marketCap":488000000},{"date":"2023-03-31","current":34.542314,"twenty":13.268954,"median":16.66655,"eighty":28.5272,"marketCap":500000000},{"date":"2023-04-06","current":34.265976,"twenty":13.268954,"median":16.76942,"eighty":28.5272,"marketCap":496000000},{"date":"2023-04-14","current":36.476684,"twenty":13.287929,"median":16.892725,"eighty":28.5272,"marketCap":528000000},{"date":"2023-04-21","current":38.687392,"twenty":13.316391,"median":17.012055,"eighty":28.5272,"marketCap":560000000},{"date":"2023-04-28","current":38.687392,"twenty":13.316391,"median":17.01603,"eighty":28.5272,"marketCap":560000000},{"date":"2023-05-05","current":37.858377,"twenty":13.316391,"median":17.228769,"eighty":28.748341,"marketCap":548000000},{"date":"2023-05-12","current":37.582038,"twenty":13.318696,"median":17.262639,"eighty":28.748341,"marketCap":544000000},{"date":"2023-05-19","current":35.924007,"twenty":13.333682,"median":17.262639,"eighty":28.748341,"marketCap":520000000},{"date":"2023-05-25","current":35.924007,"twenty":13.356749,"median":17.262639,"eighty":28.748341,"marketCap":520000000},{"date":"2023-06-02","current":37.582038,"twenty":13.356749,"median":17.423187,"eighty":28.748341,"marketCap":544000000},{"date":"2023-06-09","current":34.818653,"twenty":13.416387,"median":17.632552,"eighty":28.748341,"marketCap":504000000},{"date":"2023-06-16","current":34.542314,"twenty":13.418043,"median":17.841085,"eighty":28.748341,"marketCap":500000000},{"date":"2023-06-23","current":37.029361,"twenty":13.418043,"median":17.879162,"eighty":28.748341,"marketCap":536000000},{"date":"2023-06-30","current":36.753022,"twenty":13.418043,"median":17.879162,"eighty":29.234852,"marketCap":532000000},{"date":"2023-07-07","current":36.753022,"twenty":13.418043,"median":17.932063,"eighty":29.411765,"marketCap":532000000},{"date":"2023-07-14","current":32.331606,"twenty":13.418043,"median":17.984965,"eighty":29.411765,"marketCap":468000000},{"date":"2023-07-21","current":33.989637,"twenty":13.418043,"median":18.057825,"eighty":29.411765,"marketCap":492000000},{"date":"2023-07-28","current":35.37133,"twenty":13.418043,"median":18.128844,"eighty":29.632906,"marketCap":512000000},{"date":"2023-08-04","current":36.476684,"twenty":13.432627,"median":18.128844,"eighty":29.632906,"marketCap":528000000},{"date":"2023-08-11","current":36.476684,"twenty":13.436273,"median":18.272724,"eighty":29.632906,"marketCap":528000000},{"date":"2023-08-18","current":36.476684,"twenty":13.451805,"median":18.416604,"eighty":29.632906,"marketCap":528000000},{"date":"2023-08-25","current":36.476684,"twenty":13.455688,"median":18.416604,"eighty":29.854047,"marketCap":528000000},{"date":"2023-09-01","current":35.584311,"twenty":13.455688,"median":18.416604,"eighty":29.854047,"marketCap":528000000},{"date":"2023-09-08","current":35.584311,"twenty":13.506894,"median":18.560483,"eighty":29.854047,"marketCap":528000000},{"date":"2023-09-15","current":32.349373,"twenty":13.519695,"median":18.704363,"eighty":29.854047,"marketCap":480000000},{"date":"2023-09-22","current":32.349373,"twenty":13.519695,"median":18.704363,"eighty":30.075188,"marketCap":480000000},{"date":"2023-09-29","current":32.349373,"twenty":13.547641,"median":18.704363,"eighty":30.51747,"marketCap":480000000},{"date":"2023-10-06","current":32.349373,"twenty":13.554627,"median":18.704363,"eighty":30.51747,"marketCap":480000000},{"date":"2023-10-13","current":32.349373,"twenty":13.554627,"median":18.704363,"eighty":30.738611,"marketCap":480000000},{"date":"2023-10-20","current":32.349373,"twenty":13.554627,"median":18.704363,"eighty":31.375809,"marketCap":480000000},{"date":"2023-10-27","current":32.888529,"twenty":13.581315,"median":18.848243,"eighty":32.331606,"marketCap":488000000},{"date":"2023-11-03","current":37.201779,"twenty":13.621347,"median":18.992123,"eighty":32.342266,"marketCap":552000000},{"date":"2023-11-10","current":37.201779,"twenty":13.634003,"median":19.136002,"eighty":32.349373,"marketCap":552000000},{"date":"2023-11-17","current":35.584311,"twenty":13.653219,"median":19.136002,"eighty":32.349373,"marketCap":528000000},{"date":"2023-11-24","current":36.393045,"twenty":13.653566,"median":19.136002,"eighty":32.349373,"marketCap":540000000},{"date":"2023-12-01","current":33.697264,"twenty":13.653566,"median":19.136002,"eighty":32.349373,"marketCap":500000000},{"date":"2023-12-08","current":34.23642,"twenty":13.681339,"median":19.136002,"eighty":32.349373,"marketCap":508000000},{"date":"2023-12-15","current":34.23642,"twenty":13.722999,"median":19.279882,"eighty":32.349373,"marketCap":508000000},{"date":"2023-12-22","current":33.966842,"twenty":13.722999,"median":19.279882,"eighty":32.888529,"marketCap":504000000},{"date":"2023-12-29","current":41.784607,"twenty":13.722999,"median":19.279882,"eighty":32.888529,"marketCap":620000000},{"date":"2024-01-05","current":55.533091,"twenty":13.753675,"median":19.279882,"eighty":33.697264,"marketCap":824000000},{"date":"2024-01-12","current":82.221324,"twenty":13.833423,"median":19.279882,"eighty":33.989637,"marketCap":1220000000},{"date":"2024-01-19","current":88.691198,"twenty":13.952735,"median":19.423762,"eighty":34.038994,"marketCap":1316000000},{"date":"2024-01-26","current":88.691198,"twenty":14.017975,"median":19.423762,"eighty":34.23642,"marketCap":1316000000},{"date":"2024-02-02","current":88.691198,"twenty":14.074723,"median":19.567641,"eighty":34.23642,"marketCap":1316000000},{"date":"2024-02-09","current":88.42162,"twenty":14.086415,"median":19.567641,"eighty":34.265976,"marketCap":1312000000},{"date":"2024-02-16","current":88.42162,"twenty":14.086415,"median":19.567641,"eighty":34.265976,"marketCap":1312000000},{"date":"2024-02-23","current":87.882464,"twenty":14.086415,"median":19.567641,"eighty":34.542314,"marketCap":1304000000},{"date":"2024-03-01","current":86.264995,"twenty":14.086415,"median":19.567641,"eighty":34.542314,"marketCap":1280000000},{"date":"2024-03-08","current":83.569214,"twenty":14.086415,"median":19.711521,"eighty":35.150259,"marketCap":1240000000},{"date":"2024-03-15","current":80.873433,"twenty":14.086415,"median":19.711521,"eighty":35.584311,"marketCap":1200000000},{"date":"2024-03-22","current":80.873433,"twenty":14.086415,"median":19.711521,"eighty":35.584311,"marketCap":1200000000},{"date":"2024-03-28","current":71.438199,"twenty":14.108086,"median":19.855401,"eighty":35.584311,"marketCap":1060000000},{"date":"2024-04-05","current":75.742361,"twenty":14.173101,"median":19.855401,"eighty":35.584311,"marketCap":1056000000},{"date":"2024-04-12","current":74.59475,"twenty":14.194772,"median":19.855401,"eighty":35.924007,"marketCap":1040000000},{"date":"2024-04-19","current":60.249606,"twenty":14.194772,"median":19.855401,"eighty":35.924007,"marketCap":840000000},{"date":"2024-04-26","current":60.249606,"twenty":14.194772,"median":20.071221,"eighty":35.924007,"marketCap":840000000},{"date":"2024-05-03","current":60.249606,"twenty":14.194772,"median":21.078378,"eighty":36.393045,"marketCap":840000000},{"date":"2024-05-10","current":60.249606,"twenty":14.194772,"median":21.438078,"eighty":36.426501,"marketCap":840000000},{"date":"2024-05-17","current":65.987663,"twenty":14.194772,"median":21.581957,"eighty":36.476684,"marketCap":920000000},{"date":"2024-05-24","current":65.987663,"twenty":14.209366,"median":26.979213,"eighty":36.476684,"marketCap":920000000},{"date":"2024-05-31","current":65.987663,"twenty":14.260006,"median":26.979213,"eighty":36.476684,"marketCap":920000000},{"date":"2024-06-07","current":65.987663,"twenty":14.303129,"median":26.979213,"eighty":36.476684,"marketCap":920000000},{"date":"2024-06-14","current":65.987663,"twenty":14.303129,"median":26.979213,"eighty":36.476684,"marketCap":920000000},{"date":"2024-06-21","current":68.282886,"twenty":14.303129,"median":26.979213,"eighty":36.476684,"marketCap":952000000},{"date":"2024-06-28","current":68.282886,"twenty":14.303129,"median":27.200354,"eighty":36.476684,"marketCap":952000000},{"date":"2024-07-05","current":68.282886,"twenty":14.303129,"median":27.200354,"eighty":36.753022,"marketCap":952000000},{"date":"2024-07-12","current":68.856692,"twenty":14.303129,"median":27.421495,"eighty":36.753022,"marketCap":960000000},{"date":"2024-07-19","current":74.59475,"twenty":14.303129,"median":27.421495,"eighty":36.753022,"marketCap":1040000000},{"date":"2024-07-26","current":74.59475,"twenty":14.411486,"median":27.421495,"eighty":37.029361,"marketCap":1040000000},{"date":"2024-08-02","current":74.59475,"twenty":14.519843,"median":28.195488,"eighty":37.201779,"marketCap":1040000000},{"date":"2024-08-09","current":71.725721,"twenty":14.519843,"median":28.5272,"eighty":37.201779,"marketCap":1000000000},{"date":"2024-08-16","current":71.725721,"twenty":14.519843,"median":28.5272,"eighty":37.201779,"marketCap":1000000000},{"date":"2024-08-23","current":68.856692,"twenty":14.519843,"median":28.5272,"eighty":37.582038,"marketCap":960000000},{"date":"2024-08-30","current":104.597952,"twenty":14.519843,"median":28.5272,"eighty":37.582038,"marketCap":960000000},{"date":"2024-09-06","current":108.9562,"twenty":14.6282,"median":28.5272,"eighty":37.858377,"marketCap":1000000000},{"date":"2024-09-13","current":108.9562,"twenty":14.6282,"median":28.5272,"eighty":38.687392,"marketCap":1000000000},{"date":"2024-09-20","current":108.9562,"twenty":14.6282,"median":28.5272,"eighty":38.687392,"marketCap":1000000000},{"date":"2024-09-27","current":113.314448,"twenty":14.6282,"median":28.5272,"eighty":38.687392,"marketCap":1040000000},{"date":"2024-10-04","current":112.878623,"twenty":14.6282,"median":28.748341,"eighty":45.343038,"marketCap":1036000000},{"date":"2024-10-10","current":117.236871,"twenty":14.6282,"median":28.748341,"eighty":55.533091,"marketCap":1076000000},{"date":"2024-10-18","current":117.236871,"twenty":14.6282,"median":28.748341,"eighty":60.249606,"marketCap":1076000000},{"date":"2024-10-25","current":122.030944,"twenty":14.6282,"median":28.748341,"eighty":60.249606,"marketCap":1120000000},{"date":"2024-11-01","current":105.905426,"twenty":14.6282,"median":28.748341,"eighty":60.249606,"marketCap":972000000},{"date":"2024-11-08","current":113.314448,"twenty":14.671543,"median":28.748341,"eighty":60.249606,"marketCap":1040000000},{"date":"2024-11-15","current":113.314448,"twenty":14.737741,"median":28.748341,"eighty":61.645905,"marketCap":1040000000},{"date":"2024-11-22","current":115.493572,"twenty":14.781676,"median":28.748341,"eighty":65.987663,"marketCap":1060000000},{"date":"2024-11-29","current":126.389192,"twenty":14.844914,"median":28.748341,"eighty":65.987663,"marketCap":1160000000},{"date":"2024-12-06","current":126.389192,"twenty":14.844914,"median":28.748341,"eighty":65.987663,"marketCap":1160000000},{"date":"2024-12-13","current":126.389192,"twenty":14.844914,"median":28.748341,"eighty":65.987663,"marketCap":1160000000},{"date":"2024-12-20","current":126.389192,"twenty":14.953271,"median":29.301195,"eighty":65.987663,"marketCap":1160000000},{"date":"2024-12-27","current":126.389192,"twenty":15.169985,"median":29.411765,"eighty":65.987663,"marketCap":1160000000},{"date":"2025-01-03","current":130.74744,"twenty":15.759891,"median":29.411765,"eighty":68.282886,"marketCap":1200000000},{"date":"2025-01-10","current":117.672696,"twenty":15.775312,"median":29.411765,"eighty":68.282886,"marketCap":1080000000},{"date":"2025-01-17","current":117.672696,"twenty":15.801507,"median":29.411765,"eighty":68.282886,"marketCap":1080000000},{"date":"2025-01-24","current":117.236871,"twenty":15.906289,"median":29.522335,"eighty":68.282886,"marketCap":1076000000},{"date":"2025-01-28","current":128.568316,"twenty":15.906289,"median":29.632906,"eighty":68.856692,"marketCap":1180000000},{"date":"2025-02-07","current":126.389192,"twenty":15.906289,"median":29.632906,"eighty":68.856692,"marketCap":1160000000},{"date":"2025-02-14","current":113.314448,"twenty":15.906289,"median":29.632906,"eighty":69.889295,"marketCap":1040000000},{"date":"2025-02-21","current":108.9562,"twenty":15.906289,"median":29.632906,"eighty":71.725721,"marketCap":1000000000},{"date":"2025-02-28","current":116.365221,"twenty":15.906289,"median":29.632906,"eighty":71.725721,"marketCap":1068000000},{"date":"2025-03-07","current":116.365221,"twenty":15.906289,"median":29.632906,"eighty":74.066158,"marketCap":1068000000},{"date":"2025-03-14","current":117.672696,"twenty":15.980271,"median":29.743476,"eighty":74.59475,"marketCap":1080000000},{"date":"2025-03-21","current":132.054914,"twenty":16.029593,"median":29.854047,"eighty":74.59475,"marketCap":1212000000},{"date":"2025-03-28","current":150.943396,"twenty":16.029593,"median":29.854047,"eighty":74.59475,"marketCap":1320000000},{"date":"2025-04-03","current":150.943396,"twenty":16.029593,"median":29.854047,"eighty":74.59475,"marketCap":1320000000},{"date":"2025-04-11","current":150.943396,"twenty":16.029593,"median":29.854047,"eighty":75.053794,"marketCap":1320000000},{"date":"2025-04-17","current":137.221269,"twenty":16.029593,"median":29.854047,"eighty":75.68498,"marketCap":1200000000},{"date":"2025-04-25","current":144.082333,"twenty":16.029593,"median":29.854047,"eighty":76.029264,"marketCap":1260000000},{"date":"2025-05-02","current":147.284162,"twenty":16.029593,"median":30.075188,"eighty":80.873433,"marketCap":1288000000},{"date":"2025-05-09","current":155.517439,"twenty":16.029593,"median":30.075188,"eighty":80.873433,"marketCap":1360000000},{"date":"2025-05-16","current":147.284162,"twenty":16.029593,"median":30.4069,"eighty":80.873433,"marketCap":1288000000},{"date":"2025-05-23","current":150.943396,"twenty":16.029593,"median":30.51747,"eighty":81.951746,"marketCap":1320000000},{"date":"2025-05-30","current":182.961692,"twenty":16.029593,"median":30.51747,"eighty":84.917105,"marketCap":1600000000},{"date":"2025-06-02","current":288.164666,"twenty":16.029593,"median":30.51747,"eighty":84.917105,"marketCap":2520000000}],"updateTime":1748951345425}}}