港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

大象未來集團

2.570

+0.1004.05%

成交量：261.86萬

成交額：661.68萬

市值：21.92億

市盈率：-11.00

高：2.600

開：2.480

低：2.470

收：2.470

資料載入中...

總覽公司新聞資訊公告

大象未來集團盤中異動股價大漲5.26%

大象未來集團完成配售3763.4萬股

大象未來集團(02309)完成配售3763.4萬股

大象未來集團盤中異動臨近收盤股價大漲5.39%報2.540港元

大象未來集團盤中異動下午盤大幅上漲5.06%報2.490港元

大象未來集團盤中異動臨近收盤股價大跌5.22%

大象未來集團盤中異動股價大漲5.31%

大象未來集團盤中異動股價大跌5.34%報2.480港元

大象未來集團盤中異動早盤大幅拉昇5.60%報2.450港元

大象未來集團(02309.HK)折讓19.83%發新股淨籌1.99億元

阿斯达克财经

大象未來集團(02309)擬折讓約19.83%配股及發行認購股份最高淨籌約2億港元

大象未來集團盤中異動早盤大幅下跌8.40%報2.180港元

大象未來集團盤中異動急速跳水5.71%報2.310港元

大象未來集團(02309)股價大幅上升15.126%，現價港幣$2.74

阿斯达克财经

大象未來集團盤中異動股價大跌5.31%報2.140港元

大象未來集團盤中異動大幅上漲5.43%報2.330港元

大象未來集團盤中異動臨近午盤股價大跌5.80%

《業績》大象未來集團(02309.HK)中期虧損擴至1.17億元

阿斯达克财经

大象未來集團(02309)發佈中期業績股東應占虧損1.17億港元同比擴大217.43%

大象未來集團盤中異動股價大跌5.22%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02309/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02309","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02309\",,,,,undefined,":{"symbol":"02309","market":"HK","secType":"STK","nameCN":"大象未來集團","latestPrice":2.57,"timestamp":1746778087016,"preClose":2.47,"halted":0,"volume":2618600,"delay":0,"floatShares":852999999,"shares":852999999,"eps":-0.23373,"marketStatus":"休市中","change":0.1,"latestTime":"05-09 16:08:07","open":2.48,"high":2.6,"low":2.47,"amount":6616820,"amplitude":0.052632,"askPrice":2.57,"askSize":16000,"bidPrice":2.53,"bidSize":8000,"shortable":0,"etf":0,"ttmEps":-0.327125,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"listingDate":1037030400000,"exchange":"SEHK","adjPreClose":2.47,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":1.2364951647899076,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02309\",,,,,undefined,":{"symbol":"02309","floatShares":852999999,"roa":"-22.63%","roe":"-250.87%","lyrEps":-0.23373,"volumeRatio":1.2364951647899076,"shares":852999999,"dividePrice":0,"high":2.6,"amplitude":0.052632,"preClose":2.47,"low":2.47,"week52Low":1.8,"pbRate":"6.01","psRate":"7.22","week52High":3.65,"institutionHeld":0,"latestPrice":2.57,"committee":-0.333333,"eps":-0.23373,"divideRate":0,"volume":2618600,"delay":0,"ttmEps":-0.327125,"open":2.48,"prevYearClose":2.37,"prevWeekClose":2.37,"prevMonthClose":2.32,"prevQuarterClose":2.43,"fiveDayClose":2.32,"twentyDayClose":2.17,"sixtyDayClose":2.06},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02309\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534482291","title":"大象未來集團盤中異動 股價大漲5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534482291","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534482291?lang=zh_tw&edition=fundamental","pubTime":"2025-05-09 11:38","pubTimestamp":1746761894,"startTime":"0","endTime":"0","summary":"2025年05月09日临近午盘11时38分，大象未来集团股票出现异动，股价急速拉升5.26%。截至发稿，该股报2.600港元/股，成交量111.86万股，换手率0.13%，振幅5.26%。资金方面，该股资金流入154.926万港元，流出115.562万港元。大象未来集团股票所在的文娱设施行业中，整体涨幅为0.07%。其相关个股中，海昌海洋公园、大象未来集团、KEEP涨幅较大，振幅较大的相关个股有KEEP、大象未来集团、海昌海洋公园，振幅分别为5.68%、4.45%、4.41%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509113814aa2c8899&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509113814aa2c8899&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1128","02309"],"gpt_icon":0},{"id":"2533931511","title":"大象未來集團完成配售3763.4萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2533931511","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533931511?lang=zh_tw&edition=fundamental","pubTime":"2025-05-07 20:45","pubTimestamp":1746621900,"startTime":"0","endTime":"0","summary":"大象未来集团(02309)发布公告，配售协议的所有先决条件已获达成，配售事项已于2...大象未来集团(02309)发布公告，配售协议的所有先决条件已获达成，配售事项已于2025年5月7日根据配售协议的条款及条件完成。3763.4万股配售股份已根据配售协议的条款及条件向不少于六名独立承配人以配售价配发及发行。配售事项所得款项净额约为6950万港元。追加内容本文作者可以追加内容哦 !","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050720495194ef4562&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050720495194ef4562&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02309","BK1128"],"gpt_icon":0},{"id":"2533298120","title":"大象未來集團(02309)完成配售3763.4萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2533298120","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533298120?lang=zh_tw&edition=fundamental","pubTime":"2025-05-07 19:59","pubTimestamp":1746619163,"startTime":"0","endTime":"0","summary":"智通财经APP讯，大象未来集团(02309)发布公告，配售协议的所有先决条件已获达成，配售事项已于2025年5月7日根据配售协议的条款及条件完成。3763.4万股配售股份已根据配售协议的条款及条件向不少于六名独立承配人以配售价配发及发行。配售事项所得款项净额约为6950万港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1290419.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1128","02309"],"gpt_icon":0},{"id":"2533673528","title":"大象未來集團盤中異動 臨近收盤股價大漲5.39%報2.540港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533673528","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533673528?lang=zh_tw&edition=fundamental","pubTime":"2025-05-07 15:53","pubTimestamp":1746604419,"startTime":"0","endTime":"0","summary":"2025年05月07日临近收盘15时53分，大象未来集团股票出现异动，股价大幅上涨5.39%。截至发稿，该股报2.540港元/股，成交量263万股，换手率0.32%，振幅6.64%。资金方面，该股资金流入577.31万港元，流出55.226万港元。大象未来集团股票所在的文娱设施行业中，整体跌幅为0.02%。其相关个股中，大象未来集团、海昌海洋公园、浩柏国际涨幅较大，振幅较大的相关个股有浩柏国际、北京体育文化、KEEP，振幅分别为11.67%、8.00%、7.02%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507155340a6d6056c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507155340a6d6056c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02309","BK1128"],"gpt_icon":0},{"id":"2533528063","title":"大象未來集團盤中異動 下午盤大幅上漲5.06%報2.490港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533528063","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533528063?lang=zh_tw&edition=fundamental","pubTime":"2025-05-06 14:14","pubTimestamp":1746512075,"startTime":"0","endTime":"0","summary":"2025年05月06日下午盘14时14分，大象未来集团股票出现异动，股价大幅上涨5.06%。截至发稿，该股报2.490港元/股，成交量209万股，换手率0.26%，振幅5.06%。资金方面，该股资金流入440.214万港元，流出55.138万港元。大象未来集团股票所在的文娱设施行业中，整体跌幅为0.01%。其相关个股中，北京体育文化、大象未来集团、浩柏国际涨幅较大，振幅较大的相关个股有北京体育文化、浩柏国际、海昌海洋公园，振幅分别为11.11%、9.09%、6.85%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050614143594ed9cb1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050614143594ed9cb1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1128","02309"],"gpt_icon":0},{"id":"2531706213","title":"大象未來集團盤中異動 臨近收盤股價大跌5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531706213","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531706213?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 15:46","pubTimestamp":1745999172,"startTime":"0","endTime":"0","summary":"2025年04月30日临近收盘15时46分，大象未来集团股票出现异动，股价大幅下挫5.22%。截至发稿，该股报2.360港元/股，成交量142.6万股，换手率0.17%，振幅5.62%。大象未来集团股票所在的文娱设施行业中，整体跌幅为0.03%。其相关个股中，海昌海洋公园、浩柏国际、KEEP涨幅较大，振幅较大的相关个股有浩柏国际、海昌海洋公园、大象未来集团，振幅分别为8.33%、6.15%、5.22%。大象未来集团公司简介：大象未来集团是一间主要从事经营职业足球球会的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430154613a6ce7bd0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430154613a6ce7bd0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02309","BK1128"],"gpt_icon":0},{"id":"2530945582","title":"大象未來集團盤中異動 股價大漲5.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530945582","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530945582?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 10:11","pubTimestamp":1745547111,"startTime":"0","endTime":"0","summary":"2025年04月25日早盘10时11分，大象未来集团股票出现异动，股价急速上涨5.31%。截至发稿，该股报2.580港元/股，成交量43.4万股，换手率0.05%，振幅4.90%。资金方面，该股资金流入58.282万港元，流出31.682万港元。大象未来集团股票所在的文娱设施行业中，整体涨幅为0.00%。其相关个股中，大象未来集团、KEEP、北京体育文化涨幅较大，振幅较大的相关个股有海昌海洋公园、KEEP、大象未来集团，振幅分别为4.88%、3.41%、3.27%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042510115194e1cb54&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042510115194e1cb54&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1128","02309"],"gpt_icon":0},{"id":"2527502284","title":"大象未來集團盤中異動 股價大跌5.34%報2.480港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527502284","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527502284?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 11:29","pubTimestamp":1744774188,"startTime":"0","endTime":"0","summary":"2025年04月16日早盘11时29分，大象未来集团股票出现异动，股价大幅下挫5.34%。截至发稿，该股报2.480港元/股，成交量125.63万股，换手率0.15%，振幅7.63%。资金方面，该股资金流入197.412万港元，流出111.264万港元。大象未来集团股票所在的文娱设施行业中，整体跌幅为0.03%。其相关个股中，海昌海洋公园、浩柏国际、北京体育文化涨幅较大，振幅较大的相关个股有中国前沿科技集团、大象未来集团、海昌海洋公园，振幅分别为8.97%、7.63%、6.25%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041611294894d6e3bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041611294894d6e3bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1128","02309"],"gpt_icon":0},{"id":"2527108238","title":"大象未來集團盤中異動 早盤大幅拉昇5.60%報2.450港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527108238","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527108238?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 09:31","pubTimestamp":1744680703,"startTime":"0","endTime":"0","summary":"2025年04月15日早盘09时31分，大象未来集团股票出现异动，股价急速拉升5.60%。截至发稿，该股报2.450港元/股，成交量5.6万股，换手率0.01%，振幅6.47%。资金方面，该股资金流入10.026万港元，流出9200港元。大象未来集团股票所在的文娱设施行业中，整体涨幅为0.00%。其相关个股中，大象未来集团、KEEP、浩柏国际涨幅较大，振幅较大的相关个股有大象未来集团、海昌海洋公园、浩柏国际，振幅分别为6.47%、1.33%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041509314394d586e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041509314394d586e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1128","02309"],"gpt_icon":0},{"id":"2527692189","title":"大象未來集團(02309.HK)折讓19.83%發新股  淨籌1.99億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527692189","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527692189?lang=zh_tw&edition=fundamental","pubTime":"2025-04-13 20:47","pubTimestamp":1744548420,"startTime":"0","endTime":"0","summary":"大象未来集团(02309.HK) 公布，配售最多3,763.4万股新股；及向主要股东Vong Pech先生分两批发行合共不超过6,989万股新股。配售价及认购价均为1.86元，较上交易日(11日)收报折让19.83%。集资净额共约1.99亿元，拟用于偿还负债；及一般营运资金。全面完成后，Vong Pech于公司持股将由目前24.95%增至29.62%。(de/d)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20241007142834252_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20241007142834252_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1433465/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02309","BK1128"],"gpt_icon":0},{"id":"2526691509","title":"大象未來集團(02309)擬折讓約19.83%配股及發行認購股份 最高淨籌約2億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526691509","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526691509?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 22:57","pubTimestamp":1744383475,"startTime":"0","endTime":"0","summary":"预计配售事项最高净筹约6950万港元。同日，公司与认购人永聚有限公司订立认购协议，该公司拟向认购人发行认购股份，每股认购股份1.86港元，第一批认购股份为约3225.81万股，第二批认购股份不超过3763.44万股。假设配售事项项下配售3763.4万股股份，预计约6989.25万股认购股份将予发行及配发，认购事项最高净筹约1.295亿港元，公司拟将配售事项及认购事项所得款项净额用于以下用途：约70%拟用于偿还集团的负债;及约30%拟用作集团的一般营运资金。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1277729.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1128","02309"],"gpt_icon":0},{"id":"2525686036","title":"大象未來集團盤中異動 早盤大幅下跌8.40%報2.180港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525686036","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525686036?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 09:30","pubTimestamp":1743989437,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时30分，大象未来集团股票出现波动，股价大幅下跌8.40%。截至发稿，该股报2.180港元/股，成交量10000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出2.18万港元。大象未来集团股票所在的文娱设施行业中，整体跌幅为0.04%。其相关个股中，浩柏国际、北京体育文化、KEEP涨幅较大，振幅较大的相关个股有KEEP、海昌海洋公园、浩柏国际，振幅分别为3.75%、2.86%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093037a45024b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093037a45024b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02309","BK1128"],"gpt_icon":0},{"id":"2524763924","title":"大象未來集團盤中異動 急速跳水5.71%報2.310港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524763924","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524763924?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 10:11","pubTimestamp":1743646305,"startTime":"0","endTime":"0","summary":"2025年04月03日早盘10时11分，大象未来集团股票出现波动，股价急速跳水5.71%。截至发稿，该股报2.310港元/股，成交量42.6万股，换手率0.05%，振幅5.31%。资金方面，该股资金流入68.908万港元，流出28.46万港元。大象未来集团股票所在的文娱设施行业中，整体跌幅为0.05%。其相关个股中，海昌海洋公园、浩柏国际、北京体育文化涨幅较大，振幅较大的相关个股有海昌海洋公园、KEEP、大象未来集团，振幅分别为5.88%、4.42%、4.08%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403101145aa2c5784&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403101145aa2c5784&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1128","02309"],"gpt_icon":0},{"id":"2522345679","title":"大象未來集團(02309)股價大幅上升15.126%，現價港幣$2.74","url":"https://stock-news.laohu8.com/highlight/detail?id=2522345679","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522345679?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 15:45","pubTimestamp":1743061500,"startTime":"0","endTime":"0","summary":"[上升股]大象未来集团(02309) 股价在下午03:45比前收市价大幅上升15.126%，现股价为港币$2.74。至目前为止，今日最高价为$2.74，而最低价为$2.38。总成交量为292.627万股，总成交金额为港币$744.157万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2503274152/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1128","02309"],"gpt_icon":0},{"id":"2519115148","title":"大象未來集團盤中異動 股價大跌5.31%報2.140港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519115148","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519115148?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 10:27","pubTimestamp":1741919257,"startTime":"0","endTime":"0","summary":"2025年03月14日早盘10时27分，大象未来集团股票出现异动，股价大幅下挫5.31%。截至发稿，该股报2.140港元/股，成交量68.4万股，换手率0.08%，振幅7.08%。资金方面，该股资金流入88.45万港元，流出49.676万港元。大象未来集团股票所在的文娱设施行业中，整体跌幅为0.01%。其相关个股中，海昌海洋公园、陆庆娱乐、KEEP涨幅较大，振幅较大的相关个股有大象未来集团、KEEP、海昌海洋公园，振幅分别为7.08%、3.44%、1.64%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314102737a1dc03cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314102737a1dc03cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1128","02309"],"gpt_icon":0},{"id":"2517909843","title":"大象未來集團盤中異動 大幅上漲5.43%報2.330港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517909843","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517909843?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 11:39","pubTimestamp":1741232394,"startTime":"0","endTime":"0","summary":"2025年03月06日临近午盘11时39分，大象未来集团股票出现异动，股价急速拉升5.43%。截至发稿，该股报2.330港元/股，成交量145.501万股，换手率0.18%，振幅5.88%。资金方面，该股资金流入276.734万港元，流出42.346万港元。大象未来集团股票所在的文娱设施行业中，整体涨幅为0.14%。其相关个股中，KEEP、大象未来集团、海昌海洋公园涨幅较大，振幅较大的相关个股有KEEP、大象未来集团、海昌海洋公园，振幅分别为10.60%、5.88%、5.08%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306113954963b9c91&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306113954963b9c91&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1128","02309"],"gpt_icon":0},{"id":"2517956901","title":"大象未來集團盤中異動 臨近午盤股價大跌5.80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517956901","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517956901?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 11:41","pubTimestamp":1741146075,"startTime":"0","endTime":"0","summary":"2025年03月05日临近午盘11时41分，大象未来集团股票出现波动，股价急速跳水5.80%。截至发稿，该股报2.110港元/股，成交量124.2万股，换手率0.15%，振幅6.70%。资金方面，该股资金流入249.12万港元，流出24.806万港元。大象未来集团股票所在的文娱设施行业中，整体涨幅为0.02%。其相关个股中，北京体育文化、浩柏国际、海昌海洋公园涨幅较大，振幅较大的相关个股有浩柏国际、大象未来集团、海昌海洋公园，振幅分别为13.79%、5.36%、5.17%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305114115963a1e27&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305114115963a1e27&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1128","02309"],"gpt_icon":0},{"id":"2516135519","title":"《業績》大象未來集團(02309.HK)中期虧損擴至1.17億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516135519","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516135519?lang=zh_tw&edition=fundamental","pubTime":"2025-03-02 19:24","pubTimestamp":1740914640,"startTime":"0","endTime":"0","summary":"大象未来集团(02309.HK) 公布2024年12月止六个月中期业绩，收益录得1.73亿元，按年增加19.6%。亏损由上年同期3,688万元，扩至1.17亿元，每股亏损14.36仙。不派中期息。(de/d)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/09/24末期业绩无派息2024/02/29中期业绩无派息2023/09/28末期业绩无派息2023/02/28中期业绩无派息AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20241007142834252_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20241007142834252_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1421342/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02309","BK1128"],"gpt_icon":0},{"id":"2514325903","title":"大象未來集團(02309)發佈中期業績 股東應占虧損1.17億港元 同比擴大217.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514325903","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514325903?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 20:27","pubTimestamp":1740745646,"startTime":"0","endTime":"0","summary":"智通财经APP讯，大象未来集团 发布截至2024年12月31日止六个月中期业绩，收益1.73亿港元，同比增加19.62%;股东应占亏损1.17亿港元，同比扩大217.43%;每股基本亏损14.36港仙。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1256432.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1128","02309"],"gpt_icon":0},{"id":"2514643063","title":"大象未來集團盤中異動 股價大跌5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514643063","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514643063?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 10:19","pubTimestamp":1740709142,"startTime":"0","endTime":"0","summary":"2025年02月28日早盘10时19分，大象未来集团股票出现异动，股价大幅跳水5.22%。截至发稿，该股报2.360港元/股，成交量39.6万股，换手率0.05%，振幅5.62%。大象未来集团股票所在的文娱设施行业中，整体跌幅为0.11%。其相关个股中，陆庆娱乐、海昌海洋公园、北京体育文化涨幅较大，振幅较大的相关个股有KEEP、大象未来集团、海昌海洋公园，振幅分别为7.06%、5.22%、4.84%。大象未来集团公司简介：大象未来集团是一间主要从事经营职业足球球会的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228101902a257245c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228101902a257245c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1128","02309"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":75,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02309\",params:#limit:5,,,undefined,":[{"date":"2025-02-28","symbol":"02309","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740706200000,"name":null,"time":"盤後","dateTimestamp":1740672000000,"actualEps":null},{"date":"2024-09-24","symbol":"02309","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1727141400000,"name":null,"time":"盤後","dateTimestamp":1727107200000,"actualEps":null},{"date":"2024-02-29","symbol":"02309","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1709170200000,"name":null,"time":"","dateTimestamp":1709136000000,"actualEps":null},{"date":"2023-09-28","symbol":"02309","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1695864600000,"name":null,"time":"","dateTimestamp":1695830400000,"actualEps":null},{"date":"2023-02-28","symbol":"02309","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1677547800000,"name":null,"time":"","dateTimestamp":1677513600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02309\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02309\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02309\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02309","date":"2025-05-09","current":-8.335543,"percent":0.885552,"low":-132.016531,"twenty":-33.993546,"median":-14.18526,"eighty":-9.529124,"high":-6.435905,"avg":-26.163265,"sd":24.465829,"marketCap":2191930946},"quantilePoints":[{"date":"2020-05-15","current":-10.06792,"twenty":-9.709336,"median":-8.439723,"eighty":-7.949041,"marketCap":2585663285},{"date":"2020-05-22","current":-9.65417,"twenty":-9.888628,"median":-8.550836,"eighty":-7.978482,"marketCap":2479403150},{"date":"2020-05-29","current":-9.65417,"twenty":-9.861045,"median":-8.619794,"eighty":-7.998109,"marketCap":2479403150},{"date":"2020-06-05","current":-8.895628,"twenty":-9.81967,"median":-8.757711,"eighty":-7.998109,"marketCap":2284592902},{"date":"2020-06-12","current":-8.481878,"twenty":-9.792086,"median":-8.654274,"eighty":-7.998109,"marketCap":2178332767},{"date":"2020-06-19","current":-8.412919,"twenty":-9.709336,"median":-8.619794,"eighty":-8.02755,"marketCap":2160622745},{"date":"2020-06-26","current":-8.412919,"twenty":-9.65417,"median":-8.550836,"eighty":-8.047178,"marketCap":2160622745},{"date":"2020-07-03","current":-7.309586,"twenty":-9.65417,"median":-8.550836,"eighty":-7.998109,"marketCap":1877262385},{"date":"2020-07-10","current":-8.206044,"twenty":-9.65417,"median":-8.481878,"eighty":-7.998109,"marketCap":2107492677},{"date":"2020-07-17","current":-7.585419,"twenty":-9.65417,"median":-8.439723,"eighty":-7.998109,"marketCap":1948102475},{"date":"2020-07-24","current":-7.861252,"twenty":-9.65417,"median":-8.412919,"eighty":-7.933977,"marketCap":2018942565},{"date":"2020-07-31","current":-8.964586,"twenty":-9.640378,"median":-8.412919,"eighty":-7.933977,"marketCap":2302302925},{"date":"2020-08-07","current":-9.240419,"twenty":-9.585211,"median":-8.460801,"eighty":-7.949041,"marketCap":2373143015},{"date":"2020-08-14","current":-12.274587,"twenty":-9.65417,"median":-8.481878,"eighty":-7.958855,"marketCap":3152384005},{"date":"2020-08-21","current":-11.653962,"twenty":-9.792086,"median":-8.550836,"eighty":-7.998109,"marketCap":2992993802},{"date":"2020-08-28","current":-11.653962,"twenty":-10.040337,"median":-8.619794,"eighty":-7.998109,"marketCap":2992993802},{"date":"2020-09-04","current":-12.412504,"twenty":-10.247212,"median":-8.619794,"eighty":-7.998109,"marketCap":3187804050},{"date":"2020-09-11","current":-12.895212,"twenty":-10.343753,"median":-8.688753,"eighty":-7.998321,"marketCap":3311774207},{"date":"2020-09-18","current":-12.757296,"twenty":-10.592004,"median":-8.79219,"eighty":-7.999169,"marketCap":3276354162},{"date":"2020-09-25","current":-11.171253,"twenty":-10.950586,"median":-8.895628,"eighty":-8.008771,"marketCap":2869023645},{"date":"2020-09-30","current":-11.898059,"twenty":-11.171253,"median":-8.895628,"eighty":-8.037576,"marketCap":3099253937},{"date":"2020-10-09","current":-11.490125,"twenty":-11.495309,"median":-8.895628,"eighty":-8.047178,"marketCap":2992993802},{"date":"2020-10-16","current":-11.354147,"twenty":-11.435734,"median":-8.964586,"eighty":-8.047178,"marketCap":2957573757},{"date":"2020-10-23","current":-10.538281,"twenty":-11.367745,"median":-8.964586,"eighty":-8.063937,"marketCap":2745053487},{"date":"2020-10-30","current":-9.586436,"twenty":-11.354147,"median":-8.964586,"eighty":-8.084998,"marketCap":2497113172},{"date":"2020-11-06","current":-9.246491,"twenty":-11.354147,"median":-9.102503,"eighty":-8.096246,"marketCap":2408563060},{"date":"2020-11-13","current":-11.082192,"twenty":-11.313354,"median":-9.171461,"eighty":-8.096246,"marketCap":2886733667},{"date":"2020-11-20","current":-10.878225,"twenty":-11.354147,"median":-9.20594,"eighty":-8.12075,"marketCap":2833603600},{"date":"2020-11-27","current":-10.742247,"twenty":-11.354147,"median":-9.240419,"eighty":-8.137086,"marketCap":2798183555},{"date":"2020-12-04","current":-10.878225,"twenty":-11.354147,"median":-9.343857,"eighty":-8.142023,"marketCap":2833603600},{"date":"2020-12-11","current":-10.878225,"twenty":-11.354147,"median":-9.516253,"eighty":-8.145314,"marketCap":2833603600},{"date":"2020-12-18","current":-11.014203,"twenty":-11.354147,"median":-9.551829,"eighty":-8.145314,"marketCap":2869023645},{"date":"2020-12-24","current":-11.125448,"twenty":-11.326952,"median":-9.585211,"eighty":-8.145314,"marketCap":2898001177},{"date":"2020-12-31","current":-10.565677,"twenty":-11.286159,"median":-9.620303,"eighty":-8.155128,"marketCap":2752189797},{"date":"2021-01-08","current":-10.775591,"twenty":-11.195419,"median":-11.195419,"eighty":-10.817574,"marketCap":2806869065},{"date":"2021-01-15","current":-9.795992,"twenty":-11.195419,"median":-10.880548,"eighty":-10.70562,"marketCap":2551699150},{"date":"2021-01-22","current":-11.551895,"twenty":-11.195419,"median":-10.915534,"eighty":-10.649643,"marketCap":3009083766},{"date":"2021-01-29","current":-11.255692,"twenty":-11.314933,"median":-11.116519,"eighty":-10.70562,"marketCap":2931927772},{"date":"2021-02-05","current":-11.107591,"twenty":-11.255692,"median":-11.107591,"eighty":-10.747603,"marketCap":2893349775},{"date":"2021-02-11","current":-10.95949,"twenty":-11.231583,"median":-11.107591,"eighty":-10.78991,"marketCap":2854771778},{"date":"2021-02-19","current":-15.772779,"twenty":-11.374174,"median":-11.107591,"eighty":-10.818224,"marketCap":4108556680},{"date":"2021-02-26","current":-41.32243,"twenty":-11.625945,"median":-11.181642,"eighty":-10.845562,"marketCap":5111584602},{"date":"2021-03-05","current":-33.525745,"twenty":-16.483665,"median":-11.195419,"eighty":-10.859556,"marketCap":4147134677},{"date":"2021-03-12","current":-29.471469,"twenty":-26.017426,"median":-11.195419,"eighty":-10.924325,"marketCap":3645620716},{"date":"2021-03-19","current":-35.085082,"twenty":-29.377909,"median":-11.255692,"eighty":-10.95949,"marketCap":4340024662},{"date":"2021-03-26","current":-33.837613,"twenty":-34.211854,"median":-11.551895,"eighty":-10.95949,"marketCap":4185712674},{"date":"2021-04-01","current":-30.407071,"twenty":-33.837613,"median":-11.625945,"eighty":-10.95949,"marketCap":3761354707},{"date":"2021-04-09","current":-30.251138,"twenty":-33.650492,"median":-11.699996,"eighty":-10.975099,"marketCap":3742065709},{"date":"2021-04-16","current":-33.993546,"twenty":-33.650492,"median":-16.217083,"eighty":-11.058757,"marketCap":4205001673},{"date":"2021-04-23","current":-33.213878,"twenty":-33.899986,"median":-17.549994,"eighty":-11.107591,"marketCap":4108556680},{"date":"2021-04-30","current":-35.864751,"twenty":-34.305414,"median":-27.912132,"eighty":-11.107591,"marketCap":4436469655},{"date":"2021-05-07","current":-34.461347,"twenty":-34.461347,"median":-29.003668,"eighty":-11.107591,"marketCap":4262868668},{"date":"2021-05-14","current":-33.525745,"twenty":-34.367787,"median":-29.627403,"eighty":-11.118305,"marketCap":4147134677},{"date":"2021-05-21","current":-28.535867,"twenty":-34.305414,"median":-29.93927,"eighty":-11.147926,"marketCap":3529886725},{"date":"2021-05-28","current":-30.563005,"twenty":-34.305414,"median":-29.627403,"eighty":-11.181642,"marketCap":3780643706},{"date":"2021-06-04","current":-28.068066,"twenty":-34.305414,"median":-29.159602,"eighty":-11.187153,"marketCap":3472019730},{"date":"2021-06-11","current":-28.068066,"twenty":-34.305414,"median":-28.691801,"eighty":-11.195419,"marketCap":3472019730},{"date":"2021-06-18","current":-26.97653,"twenty":-34.24304,"median":-28.535867,"eighty":-11.195419,"marketCap":3336996740},{"date":"2021-06-25","current":-27.756198,"twenty":-33.993546,"median":-28.379933,"eighty":-11.195419,"marketCap":3433441733},{"date":"2021-07-02","current":-27.600265,"twenty":-33.993546,"median":-28.068066,"eighty":-11.195419,"marketCap":3414152734},{"date":"2021-07-09","current":-25.573127,"twenty":-33.837613,"median":-28.068066,"eighty":-11.195419,"marketCap":3163395754},{"date":"2021-07-16","current":-24.481591,"twenty":-33.525745,"median":-28.068066,"eighty":-11.255692,"marketCap":3028372764},{"date":"2021-07-23","current":-24.325657,"twenty":-33.525745,"median":-27.912132,"eighty":-11.255692,"marketCap":3009083766},{"date":"2021-07-30","current":-23.078187,"twenty":-33.213878,"median":-27.600265,"eighty":-11.403794,"marketCap":2854771778},{"date":"2021-08-06","current":-21.051049,"twenty":-33.213878,"median":-27.444331,"eighty":-11.551895,"marketCap":2604014797},{"date":"2021-08-13","current":-20.739182,"twenty":-32.746077,"median":-27.444331,"eighty":-11.551895,"marketCap":2565436800},{"date":"2021-08-20","current":-20.271381,"twenty":-32.590143,"median":-27.132464,"eighty":-11.625945,"marketCap":2507569805},{"date":"2021-08-27","current":-21.51885,"twenty":-32.590143,"median":-26.97653,"eighty":-11.625945,"marketCap":2661881793},{"date":"2021-09-03","current":-24.169723,"twenty":-32.434209,"median":-26.508729,"eighty":-11.699996,"marketCap":2989794767},{"date":"2021-09-10","current":-23.545988,"twenty":-32.434209,"median":-25.962961,"eighty":-13.255059,"marketCap":2912638773},{"date":"2021-09-17","current":-22.76632,"twenty":-32.278276,"median":-25.417193,"eighty":-15.772779,"marketCap":2816193781},{"date":"2021-09-24","current":-21.206983,"twenty":-32.153529,"median":-24.949392,"eighty":-16.483665,"marketCap":2623303796},{"date":"2021-09-30","current":-34.040021,"twenty":-32.184716,"median":-24.949392,"eighty":-16.794678,"marketCap":2526858803},{"date":"2021-10-08","current":-33.780173,"twenty":-32.496583,"median":-25.417193,"eighty":-17.283412,"marketCap":2507569805},{"date":"2021-10-15","current":-33.780173,"twenty":-32.898809,"median":-25.573127,"eighty":-17.905437,"marketCap":2507569805},{"date":"2021-10-22","current":-35.07941,"twenty":-33.000631,"median":-26.508729,"eighty":-18.547978,"marketCap":2604014797},{"date":"2021-10-29","current":-33.260478,"twenty":-33.128579,"median":-26.97653,"eighty":-18.712044,"marketCap":2468991808},{"date":"2021-11-05","current":-33.260478,"twenty":-33.241838,"median":-26.97653,"eighty":-18.774418,"marketCap":2468991808},{"date":"2021-11-12","current":-33.260478,"twenty":-33.260478,"median":-27.288397,"eighty":-19.242219,"marketCap":2468991808},{"date":"2021-11-19","current":-31.961241,"twenty":-33.260478,"median":-27.444331,"eighty":-19.80358,"marketCap":2372546815},{"date":"2021-11-26","current":-30.662003,"twenty":-33.260478,"median":-27.600265,"eighty":-19.928327,"marketCap":2276101823},{"date":"2021-12-03","current":-31.181698,"twenty":-33.260478,"median":-27.756198,"eighty":-20.177821,"marketCap":2314679820},{"date":"2021-12-10","current":-31.701393,"twenty":-33.260478,"median":-27.990099,"eighty":-20.271381,"marketCap":2353257817},{"date":"2021-12-17","current":-27.803681,"twenty":-33.260478,"median":-28.068066,"eighty":-20.271381,"marketCap":2063922839},{"date":"2021-12-24","current":-26.504443,"twenty":-33.260478,"median":-28.063528,"eighty":-20.333754,"marketCap":1967477847},{"date":"2021-12-31","current":-23.905969,"twenty":-33.251158,"median":-27.98783,"eighty":-20.489688,"marketCap":1774587862},{"date":"2022-01-07","current":-20.787799,"twenty":-25.049298,"median":-23.905969,"eighty":-22.970518,"marketCap":1543119880},{"date":"2022-01-14","current":-23.646121,"twenty":-24.269755,"median":-23.646121,"eighty":-22.035067,"marketCap":1755298863},{"date":"2022-01-21","current":-24.945359,"twenty":-24.529603,"median":-23.905969,"eighty":-22.970518,"marketCap":1851743856},{"date":"2022-01-28","current":-26.504443,"twenty":-24.78945,"median":-24.035892,"eighty":-23.542182,"marketCap":1967477847},{"date":"2022-02-04","current":-29.882461,"twenty":-25.984748,"median":-24.165816,"eighty":-23.646121,"marketCap":2218234827},{"date":"2022-02-11","current":-38.977123,"twenty":-28.583223,"median":-24.425664,"eighty":-23.646121,"marketCap":2893349775},{"date":"2022-02-18","current":-37.677885,"twenty":-35.858953,"median":-24.685511,"eighty":-23.646121,"marketCap":2796904782},{"date":"2022-02-25","current":-35.599105,"twenty":-35.858953,"median":-25.984748,"eighty":-23.646121,"marketCap":2642592794},{"date":"2022-03-04","current":-14.793122,"twenty":-35.599105,"median":-24.685511,"eighty":-23.386274,"marketCap":2314679820},{"date":"2022-03-11","current":-15.77933,"twenty":-35.599105,"median":-24.425664,"eighty":-20.787799,"marketCap":2468991808},{"date":"2022-03-18","current":-12.574154,"twenty":-35.599105,"median":-24.165816,"eighty":-15.77933,"marketCap":1967477847},{"date":"2022-03-25","current":-11.46467,"twenty":-35.599105,"median":-23.905969,"eighty":-15.039674,"marketCap":1793876860},{"date":"2022-04-01","current":-11.341394,"twenty":-35.599105,"median":-23.646121,"eighty":-14.54657,"marketCap":1774587862},{"date":"2022-04-08","current":-12.450878,"twenty":-35.599105,"median":-23.646121,"eighty":-12.993292,"marketCap":1948188848},{"date":"2022-04-14","current":-11.957774,"twenty":-32.169119,"median":-22.866579,"eighty":-12.450878,"marketCap":1871032854},{"date":"2022-04-22","current":-11.957774,"twenty":-29.362766,"median":-21.567341,"eighty":-12.08105,"marketCap":1871032854},{"date":"2022-04-29","current":-11.711222,"twenty":-27.751711,"median":-16.025882,"eighty":-11.957774,"marketCap":1832454857},{"date":"2022-05-06","current":-11.46467,"twenty":-26.400504,"median":-15.77933,"eighty":-11.834498,"marketCap":1793876860},{"date":"2022-05-13","current":-11.341394,"twenty":-25.984748,"median":-15.77933,"eighty":-11.834498,"marketCap":1774587862},{"date":"2022-05-20","current":-11.587946,"twenty":-25.984748,"median":-15.224588,"eighty":-11.711222,"marketCap":1813165859},{"date":"2022-05-27","current":-11.341394,"twenty":-25.984748,"median":-14.793122,"eighty":-11.587946,"marketCap":1774587862},{"date":"2022-06-02","current":-11.218118,"twenty":-25.153237,"median":-14.54657,"eighty":-11.46467,"marketCap":1755298863},{"date":"2022-06-10","current":-10.971566,"twenty":-24.737481,"median":-13.560362,"eighty":-11.46467,"marketCap":1716720866},{"date":"2022-06-17","current":-11.094842,"twenty":-24.685511,"median":-12.69743,"eighty":-11.440015,"marketCap":1736009865},{"date":"2022-06-24","current":-10.108633,"twenty":-24.685511,"median":-12.450878,"eighty":-11.341394,"marketCap":1581697877},{"date":"2022-06-30","current":-9.245701,"twenty":-24.529603,"median":-12.142688,"eighty":-11.341394,"marketCap":1446674887},{"date":"2022-07-08","current":-9.122425,"twenty":-24.269755,"median":-12.08105,"eighty":-11.168808,"marketCap":1427385889},{"date":"2022-07-15","current":-9.122425,"twenty":-24.165816,"median":-11.957774,"eighty":-11.094842,"marketCap":1427385889},{"date":"2022-07-22","current":-9.738805,"twenty":-24.165816,"median":-11.834498,"eighty":-10.971566,"marketCap":1523830881},{"date":"2022-07-29","current":-8.259493,"twenty":-24.009908,"median":-11.834498,"eighty":-10.922256,"marketCap":1292362899},{"date":"2022-08-05","current":-8.506045,"twenty":-23.905969,"median":-11.834498,"eighty":-10.059323,"marketCap":1330940896},{"date":"2022-08-12","current":-8.136217,"twenty":-23.75006,"median":-11.711222,"eighty":-9.812771,"marketCap":1273073901},{"date":"2022-08-19","current":-8.136217,"twenty":-23.646121,"median":-11.711222,"eighty":-9.393632,"marketCap":1273073901},{"date":"2022-08-26","current":-8.259493,"twenty":-23.646121,"median":-11.587946,"eighty":-9.122425,"marketCap":1292362899},{"date":"2022-09-02","current":-8.136217,"twenty":-23.646121,"median":-11.46467,"eighty":-8.875873,"marketCap":1273073901},{"date":"2022-09-09","current":-8.629321,"twenty":-23.646121,"median":-11.46467,"eighty":-8.703287,"marketCap":1350229895},{"date":"2022-09-16","current":-8.382769,"twenty":-23.542182,"median":-11.46467,"eighty":-8.629321,"marketCap":1311651898},{"date":"2022-09-23","current":-7.150009,"twenty":-22.970518,"median":-11.46467,"eighty":-8.555355,"marketCap":1118761913},{"date":"2022-09-30","current":-29.886301,"twenty":-22.970518,"median":-11.341394,"eighty":-8.506045,"marketCap":1215206905},{"date":"2022-10-07","current":-30.360687,"twenty":-23.646121,"median":-11.46467,"eighty":-8.506045,"marketCap":1234495904},{"date":"2022-10-14","current":-30.360687,"twenty":-23.905969,"median":-11.46467,"eighty":-8.5307,"marketCap":1234495904},{"date":"2022-10-21","current":-27.988759,"twenty":-24.373694,"median":-11.46467,"eighty":-8.629321,"marketCap":1138050911},{"date":"2022-10-28","current":-26.565601,"twenty":-24.893389,"median":-11.46467,"eighty":-8.629321,"marketCap":1080183916},{"date":"2022-11-04","current":-24.668058,"twenty":-25.61683,"median":-11.587946,"eighty":-8.629321,"marketCap":1003027922},{"date":"2022-11-11","current":-26.565601,"twenty":-25.911164,"median":-11.711222,"eighty":-8.629321,"marketCap":1080183916},{"date":"2022-11-18","current":-28.463144,"twenty":-26.091216,"median":-11.711222,"eighty":-8.629321,"marketCap":1157339910},{"date":"2022-11-25","current":-28.463144,"twenty":-26.565601,"median":-11.834498,"eighty":-8.629321,"marketCap":1157339910},{"date":"2022-12-02","current":-28.463144,"twenty":-27.419496,"median":-11.834498,"eighty":-8.653976,"marketCap":1157339910},{"date":"2022-12-09","current":-25.61683,"twenty":-27.514373,"median":-11.957774,"eighty":-8.752597,"marketCap":1041605919},{"date":"2022-12-16","current":-28.463144,"twenty":-27.514373,"median":-12.019412,"eighty":-8.777252,"marketCap":1157339910},{"date":"2022-12-23","current":-22.770515,"twenty":-27.514373,"median":-12.08105,"eighty":-8.875873,"marketCap":925871929},{"date":"2022-12-30","current":-22.29613,"twenty":-27.514373,"median":-12.142688,"eighty":-8.875873,"marketCap":906582930},{"date":"2023-01-06","current":-21.821744,"twenty":-27.514373,"median":-12.450878,"eighty":-8.875873,"marketCap":887293932},{"date":"2023-01-13","current":-20.398587,"twenty":-27.514373,"median":-12.69743,"eighty":-8.949839,"marketCap":829426936},{"date":"2023-01-20","current":-20.872973,"twenty":-27.514373,"median":-13.560362,"eighty":-9.073115,"marketCap":848715935},{"date":"2023-01-27","current":-27.514373,"twenty":-27.514373,"median":-13.868552,"eighty":-9.122425,"marketCap":1118761914},{"date":"2023-02-03","current":-29.411916,"twenty":-27.514373,"median":-14.54657,"eighty":-9.122425,"marketCap":1195917908},{"date":"2023-02-10","current":-25.61683,"twenty":-27.514373,"median":-14.978036,"eighty":-9.122425,"marketCap":1041605920},{"date":"2023-02-17","current":-20.493464,"twenty":-27.514373,"median":-15.409502,"eighty":-9.122425,"marketCap":833284736},{"date":"2023-02-24","current":-22.391007,"twenty":-27.039987,"median":-15.77933,"eighty":-9.245701,"marketCap":910440730},{"date":"2023-03-03","current":-15.104675,"twenty":-26.565601,"median":-15.77933,"eighty":-9.245701,"marketCap":887293932},{"date":"2023-03-10","current":-14.316605,"twenty":-14.316605,"median":-14.250932,"eighty":-13.975108,"marketCap":841000335},{"date":"2023-03-17","current":-13.265845,"twenty":-24.685511,"median":-9.65417,"eighty":-3.760452,"marketCap":779275540},{"date":"2023-03-24","current":-12.215085,"twenty":-24.685511,"median":-9.666427,"eighty":-3.760452,"marketCap":717550745},{"date":"2023-03-31","current":-13.39719,"twenty":-24.685511,"median":-9.722414,"eighty":-3.774944,"marketCap":786991139},{"date":"2023-04-06","current":-11.82105,"twenty":-24.685511,"median":-9.738805,"eighty":-3.789435,"marketCap":694403946},{"date":"2023-04-14","current":-11.164325,"twenty":-24.685511,"median":-9.792086,"eighty":-3.760452,"marketCap":655825949},{"date":"2023-04-21","current":-10.376255,"twenty":-24.685511,"median":-9.813631,"eighty":-3.760452,"marketCap":609532353},{"date":"2023-04-28","current":-8.93146,"twenty":-24.685511,"median":-9.861045,"eighty":-3.760452,"marketCap":524660759},{"date":"2023-05-05","current":-9.19415,"twenty":-24.685511,"median":-9.861045,"eighty":-3.760452,"marketCap":540091958},{"date":"2023-05-12","current":-8.66877,"twenty":-24.685511,"median":-9.861045,"eighty":-3.760452,"marketCap":509229561},{"date":"2023-05-19","current":-8.40608,"twenty":-24.685511,"median":-9.861045,"eighty":-3.760452,"marketCap":493798362},{"date":"2023-05-25","current":-8.93146,"twenty":-24.685511,"median":-9.861045,"eighty":-3.774944,"marketCap":524660759},{"date":"2023-06-02","current":-7.35532,"twenty":-24.685511,"median":-9.861045,"eighty":-3.760452,"marketCap":432073566},{"date":"2023-06-09","current":-7.486665,"twenty":-24.685511,"median":-9.861045,"eighty":-3.760452,"marketCap":439789166},{"date":"2023-06-16","current":-9.062805,"twenty":-24.685511,"median":-9.861045,"eighty":-3.760452,"marketCap":532376359},{"date":"2023-06-23","current":-7.8807,"twenty":-24.685511,"median":-9.861045,"eighty":-3.760452,"marketCap":462935964},{"date":"2023-06-30","current":-7.749355,"twenty":-24.685511,"median":-9.861045,"eighty":-3.760452,"marketCap":455220365},{"date":"2023-07-07","current":-8.274735,"twenty":-24.685511,"median":-9.861045,"eighty":-3.774944,"marketCap":486082762},{"date":"2023-07-14","current":-7.35532,"twenty":-24.685511,"median":-9.861045,"eighty":-3.774944,"marketCap":432073566},{"date":"2023-07-21","current":-7.35532,"twenty":-24.685511,"median":-9.861045,"eighty":-3.774944,"marketCap":432073566},{"date":"2023-07-28","current":-7.223975,"twenty":-24.685511,"median":-9.861045,"eighty":-3.774944,"marketCap":424357967},{"date":"2023-08-04","current":-7.749355,"twenty":-24.685511,"median":-9.861045,"eighty":-3.774944,"marketCap":455220365},{"date":"2023-08-11","current":-8.537425,"twenty":-24.685511,"median":-9.861045,"eighty":-3.774944,"marketCap":501513961},{"date":"2023-08-18","current":-9.850875,"twenty":-24.685511,"median":-9.861045,"eighty":-3.774944,"marketCap":578669955},{"date":"2023-08-25","current":-9.850875,"twenty":-24.685511,"median":-9.861563,"eighty":-4.042977,"marketCap":578669955},{"date":"2023-09-01","current":-9.850875,"twenty":-24.685511,"median":-9.861563,"eighty":-4.173396,"marketCap":578669955},{"date":"2023-09-08","current":-9.98222,"twenty":-24.685511,"median":-9.862081,"eighty":-5.042853,"marketCap":586385555},{"date":"2023-09-15","current":-11.164325,"twenty":-24.685511,"median":-9.971528,"eighty":-6.688947,"marketCap":655825949},{"date":"2023-09-22","current":-11.164325,"twenty":-24.685511,"median":-10.023858,"eighty":-7.220984,"marketCap":655825949},{"date":"2023-09-29","current":-24.659124,"twenty":-24.685511,"median":-10.113565,"eighty":-7.223975,"marketCap":632679151},{"date":"2023-10-06","current":-24.659124,"twenty":-24.685511,"median":-10.231909,"eighty":-7.339764,"marketCap":632679151},{"date":"2023-10-13","current":-21.050472,"twenty":-24.685511,"median":-10.334314,"eighty":-7.35532,"marketCap":540091958},{"date":"2023-10-20","current":-21.351193,"twenty":-24.685511,"median":-10.349469,"eighty":-7.35532,"marketCap":547807558},{"date":"2023-10-27","current":-19.546867,"twenty":-24.685511,"median":-10.48167,"eighty":-7.384355,"marketCap":501513961},{"date":"2023-11-03","current":-19.546867,"twenty":-24.685511,"median":-10.538281,"eighty":-7.481004,"marketCap":501513961},{"date":"2023-11-10","current":-17.742541,"twenty":-24.685511,"median":-10.688545,"eighty":-7.507428,"marketCap":455220365},{"date":"2023-11-17","current":-15.036051,"twenty":-24.685511,"median":-10.77029,"eighty":-7.601535,"marketCap":385779970},{"date":"2023-11-24","current":-16.238935,"twenty":-24.685511,"median":-10.845562,"eighty":-7.703701,"marketCap":416642368},{"date":"2023-12-01","current":-25.260566,"twenty":-24.7071,"median":-10.878225,"eighty":-7.749355,"marketCap":648110350},{"date":"2023-12-08","current":-38.492292,"twenty":-24.949392,"median":-10.89542,"eighty":-7.820461,"marketCap":987596724},{"date":"2023-12-15","current":-55.63339,"twenty":-25.260566,"median":-10.946214,"eighty":-7.859183,"marketCap":1427385890},{"date":"2023-12-22","current":-54.129785,"twenty":-25.573127,"median":-10.971566,"eighty":-7.861252,"marketCap":1388807893},{"date":"2023-12-29","current":-66.760068,"twenty":-25.61683,"median":-10.971566,"eighty":-7.8807,"marketCap":1712863069},{"date":"2024-01-05","current":-67.36151,"twenty":-25.61683,"median":-11.014203,"eighty":-7.899973,"marketCap":1728294267},{"date":"2024-01-12","current":-75.781699,"twenty":-25.984748,"median":-11.03298,"eighty":-7.949041,"marketCap":1944331051},{"date":"2024-01-19","current":-77.586025,"twenty":-26.383125,"median":-11.094842,"eighty":-7.998829,"marketCap":1990624647},{"date":"2024-01-26","current":-87.209098,"twenty":-26.565601,"median":-11.094842,"eighty":-8.012045,"marketCap":2237523828},{"date":"2024-02-02","current":-117.281201,"twenty":-26.565601,"median":-11.125448,"eighty":-8.012941,"marketCap":3009083769},{"date":"2024-02-09","current":-120.288411,"twenty":-26.812158,"median":-11.164325,"eighty":-8.012941,"marketCap":3086239764},{"date":"2024-02-16","current":-116.078317,"twenty":-26.97653,"median":-11.164325,"eighty":-8.047178,"marketCap":2978221372},{"date":"2024-02-23","current":-126.002111,"twenty":-27.444331,"median":-11.167789,"eighty":-8.136217,"marketCap":3232836152},{"date":"2024-03-01","current":-85.598389,"twenty":-27.514373,"median":-11.195419,"eighty":-8.136217,"marketCap":2924212176},{"date":"2024-03-08","current":-95.98764,"twenty":-27.583087,"median":-11.195419,"eighty":-8.14339,"marketCap":3279129749},{"date":"2024-03-15","current":-68.659394,"twenty":-27.794184,"median":-11.240212,"eighty":-8.145314,"marketCap":2345542220},{"date":"2024-03-22","current":-79.048644,"twenty":-28.048574,"median":-11.286159,"eighty":-8.196714,"marketCap":2700459793},{"date":"2024-03-28","current":-82.88815,"twenty":-28.068066,"median":-11.341394,"eighty":-8.24345,"marketCap":2831624983},{"date":"2024-04-05","current":-85.235345,"twenty":-28.068066,"median":-11.341394,"eighty":-8.259493,"marketCap":2911809855},{"date":"2024-04-12","current":-83.609603,"twenty":-28.463144,"median":-11.354147,"eighty":-8.271687,"marketCap":2856271248},{"date":"2024-04-19","current":-81.139138,"twenty":-28.463144,"median":-11.422136,"eighty":-8.274735,"marketCap":2771875224},{"date":"2024-04-26","current":-75.411669,"twenty":-28.463144,"median":-11.46467,"eighty":-8.278506,"marketCap":2576213444},{"date":"2024-05-03","current":-76.366247,"twenty":-28.463144,"median":-11.46467,"eighty":-8.343961,"marketCap":2608823740},{"date":"2024-05-10","current":-78.514048,"twenty":-28.535867,"median":-11.490125,"eighty":-8.343961,"marketCap":2682196908},{"date":"2024-05-17","current":-77.082181,"twenty":-28.670085,"median":-11.558114,"eighty":-8.382769,"marketCap":2633281463},{"date":"2024-05-24","current":-72.30929,"twenty":-29.102918,"median":-11.625945,"eighty":-8.390655,"marketCap":2470229979},{"date":"2024-05-31","current":-72.070646,"twenty":-29.458912,"median":-11.653962,"eighty":-8.40608,"marketCap":2462077405},{"date":"2024-06-07","current":-76.366247,"twenty":-29.882461,"median":-11.711222,"eighty":-8.412919,"marketCap":2608823740},{"date":"2024-06-14","current":-77.320825,"twenty":-30.338777,"median":-11.711222,"eighty":-8.448154,"marketCap":2641434037},{"date":"2024-06-21","current":-74.218447,"twenty":-30.360687,"median":-11.791879,"eighty":-8.488791,"marketCap":2535450573},{"date":"2024-06-28","current":-73.741158,"twenty":-30.531818,"median":-11.834498,"eighty":-8.506045,"marketCap":2519145424},{"date":"2024-07-05","current":-73.025224,"twenty":-30.912455,"median":-11.834498,"eighty":-8.537425,"marketCap":2494687702},{"date":"2024-07-12","current":-81.855071,"twenty":-31.181698,"median":-11.957774,"eighty":-8.537859,"marketCap":2796332947},{"date":"2024-07-19","current":-80.661849,"twenty":-31.487195,"median":-12.08105,"eighty":-8.56871,"marketCap":2755570076},{"date":"2024-07-26","current":-71.593357,"twenty":-31.701393,"median":-12.204326,"eighty":-8.621699,"marketCap":2445772257},{"date":"2024-08-02","current":-72.547935,"twenty":-31.961241,"median":-12.274587,"eighty":-8.629321,"marketCap":2478382553},{"date":"2024-08-09","current":-66.820466,"twenty":-32.403022,"median":-12.343545,"eighty":-8.66877,"marketCap":2282720773},{"date":"2024-08-16","current":-66.820466,"twenty":-32.710655,"median":-12.450878,"eighty":-8.752597,"marketCap":2282720773},{"date":"2024-08-23","current":-61.808931,"twenty":-32.745018,"median":-12.550421,"eighty":-8.786583,"marketCap":2111516715},{"date":"2024-08-30","current":-60.615709,"twenty":-33.213878,"median":-12.757296,"eighty":-8.832268,"marketCap":2070753844},{"date":"2024-09-06","current":-60.13842,"twenty":-33.260478,"median":-13.102087,"eighty":-8.875873,"marketCap":2054448695},{"date":"2024-09-13","current":-55.126885,"twenty":-33.524661,"median":-13.265845,"eighty":-8.895628,"marketCap":1883244637},{"date":"2024-09-20","current":-55.604174,"twenty":-33.780173,"median":-13.671759,"eighty":-8.93146,"marketCap":1899549786},{"date":"2024-09-27","current":-10.21419,"twenty":-33.993546,"median":-13.988018,"eighty":-8.93146,"marketCap":1866939489},{"date":"2024-10-04","current":-9.366725,"twenty":-33.993546,"median":-13.988018,"eighty":-8.964586,"marketCap":1712040579},{"date":"2024-10-10","current":-9.812759,"twenty":-33.962359,"median":-13.92257,"eighty":-8.964586,"marketCap":1793566321},{"date":"2024-10-18","current":-10.21419,"twenty":-33.993546,"median":-13.988018,"eighty":-8.964586,"marketCap":1866939489},{"date":"2024-10-25","current":-10.169587,"twenty":-33.993546,"median":-13.988018,"eighty":-8.964586,"marketCap":1858786915},{"date":"2024-11-01","current":-10.124983,"twenty":-33.993546,"median":-13.988018,"eighty":-8.964586,"marketCap":1850634341},{"date":"2024-11-08","current":-10.258794,"twenty":-33.993546,"median":-13.988018,"eighty":-8.964586,"marketCap":1875092063},{"date":"2024-11-15","current":-10.348001,"twenty":-33.993546,"median":-13.988018,"eighty":-8.964586,"marketCap":1891397212},{"date":"2024-11-22","current":-11.50769,"twenty":-33.993546,"median":-13.988018,"eighty":-8.964586,"marketCap":2103364141},{"date":"2024-11-29","current":-12.756587,"twenty":-33.993546,"median":-13.988018,"eighty":-8.999149,"marketCap":2331636218},{"date":"2024-12-06","current":-12.444363,"twenty":-33.993546,"median":-13.988018,"eighty":-9.062805,"marketCap":2274568199},{"date":"2024-12-13","current":-12.265949,"twenty":-33.993546,"median":-13.988018,"eighty":-9.122425,"marketCap":2241957902},{"date":"2024-12-20","current":-11.017052,"twenty":-33.993546,"median":-13.988018,"eighty":-9.171461,"marketCap":2013685824},{"date":"2024-12-27","current":-10.526414,"twenty":-33.993546,"median":-13.988018,"eighty":-9.19415,"marketCap":1924007508},{"date":"2025-01-03","current":-10.035776,"twenty":-33.993546,"median":-13.988018,"eighty":-9.240419,"marketCap":1834329192},{"date":"2025-01-10","current":-10.258794,"twenty":-33.993546,"median":-13.988018,"eighty":-9.309378,"marketCap":1875092063},{"date":"2025-01-17","current":-10.21419,"twenty":-33.993546,"median":-13.988018,"eighty":-9.45684,"marketCap":1866939489},{"date":"2025-01-24","current":-9.455932,"twenty":-33.993546,"median":-13.988018,"eighty":-9.516253,"marketCap":1728345728},{"date":"2025-01-28","current":-10.392604,"twenty":-33.962359,"median":-13.92257,"eighty":-9.516692,"marketCap":1899549786},{"date":"2025-02-07","current":-9.188311,"twenty":-33.993546,"median":-14.053466,"eighty":-9.539801,"marketCap":1679430283},{"date":"2025-02-14","current":-10.035776,"twenty":-33.993546,"median":-14.053466,"eighty":-9.624763,"marketCap":1834329192},{"date":"2025-02-21","current":-10.348001,"twenty":-33.993546,"median":-14.053466,"eighty":-9.65417,"marketCap":1891397212},{"date":"2025-02-28","current":-10.348001,"twenty":-33.993546,"median":-14.053466,"eighty":-9.706509,"marketCap":1891397212},{"date":"2025-03-07","current":-6.820629,"twenty":-33.993546,"median":-14.119363,"eighty":-9.65417,"marketCap":1793566321},{"date":"2025-03-14","current":-6.882635,"twenty":-33.993546,"median":-14.119363,"eighty":-9.615181,"marketCap":1809871470},{"date":"2025-03-21","current":-6.944641,"twenty":-33.993546,"median":-14.119363,"eighty":-9.585946,"marketCap":1826176618},{"date":"2025-03-28","current":-7.223666,"twenty":-33.993546,"median":-14.119363,"eighty":-9.585946,"marketCap":1899549786},{"date":"2025-04-03","current":-7.378681,"twenty":-33.993546,"median":-14.119363,"eighty":-9.585946,"marketCap":1940312657},{"date":"2025-04-11","current":-7.192664,"twenty":-33.993546,"median":-14.119363,"eighty":-9.585946,"marketCap":1891397212},{"date":"2025-04-17","current":-7.750715,"twenty":-33.993546,"median":-14.053466,"eighty":-9.585211,"marketCap":2038143547},{"date":"2025-04-25","current":-7.812721,"twenty":-33.993546,"median":-14.18526,"eighty":-9.6056,"marketCap":2054448695},{"date":"2025-05-02","current":-7.347678,"twenty":-33.993546,"median":-14.119363,"eighty":-9.585946,"marketCap":1932160083},{"date":"2025-05-09","current":-8.335543,"twenty":-33.993546,"median":-14.18526,"eighty":-9.529124,"marketCap":2191930946}],"updateTime":1746874054088}}}