港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

中國金融租賃

0.084

-0.008-8.70%

成交量：2.50萬

成交額：2,190.00

市值：2,913.94萬

市盈率：-13.65

高：0.081

開：0.081

低：0.081

收：0.092

資料載入中...

總覽公司新聞公告

中國金融租賃盤中異動股價大跌11.96%

中國金融租賃(02312)4月末每股資產淨值約為0.21港元

中國金融租賃盤中異動股價大跌13.33%

中國金融租賃(02312)股價顯著上升13.793%，現價港幣$0.099

阿斯达克财经

中國金融租賃(02312)3月末每股資產淨值約為0.21港元

中國金融租賃盤中異動早盤股價大漲6.52%

中國金融租賃2024財年全年歸母虧損203.50萬港元虧損同比減少74.46%

金融租赁网

金十數據整理：每日港股市場要聞速遞（3月14日週五）

中國金融租賃(02312.HK)：2025年2月28日，集團未經審核每股資產淨值約為0.22港元。

中國金融租賃(02312)2月末每股資產淨值約為0.22港元

《業績》中國金融租賃(02312.HK)全年虧損收窄至204萬元

阿斯达克财经

中國金融租賃(02312)發佈年度業績，股東應占虧損203.5萬港元同比減少74.46%

中國金融租賃盤中異動下午盤快速下跌7.27%

中國金融租賃(02312)1月末每股資產淨值約為 0.23 港元

中國金融租賃股價重挫11.21% 市值跌400.53萬港元

中國金融租賃(02312)股價上升5.455%，現價港幣$0.116

阿斯达克财经

中國金融租賃盤中異動下午盤股價大跌7.69%報0.120港元

中國金融租賃股價飆升13.04% 市值漲588.1萬港元

中國金融租賃盤中異動早盤股價大跌8.33%

中國金融租賃1月17日收盤下跌7.69%，成交1.48萬港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02312/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02312","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02312\",,,,,undefined,":{"symbol":"02312","market":"HK","secType":"STK","nameCN":"中國金融租賃","latestPrice":0.084,"timestamp":1747382900030,"preClose":0.092,"halted":0,"volume":25000,"delay":0,"floatShares":346897482,"shares":346897482,"eps":-0.006153,"marketStatus":"休市中","change":-0.008,"latestTime":"05-16 16:08:20","open":0.081,"high":0.081,"low":0.081,"amount":2190,"amplitude":0,"askPrice":0.117,"askSize":20000,"bidPrice":0.084,"bidSize":10000,"shortable":0,"etf":0,"ttmEps":-0.006153,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747618200000},"marketStatusCode":7,"adr":0,"listingDate":1035734400000,"exchange":"SEHK","adjPreClose":0.092,"openAndCloseTimeList":[[1747359000000,1747368000000],[1747371600000,1747382400000]],"volumeRatio":9.25925946502058,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02312\",,,,,undefined,":{"symbol":"02312","floatShares":346897482,"roa":"-1.81%","roe":"-2.95%","lyrEps":-0.006153,"volumeRatio":9.25925946502058,"shares":346897482,"dividePrice":0,"high":0.081,"amplitude":0,"preClose":0.092,"low":0.081,"week52Low":0.08,"pbRate":"0.38","psRate":"14.32","week52High":0.7,"institutionHeld":0,"latestPrice":0.084,"committee":-0.333333,"eps":-0.006153,"divideRate":0,"volume":25000,"delay":0,"ttmEps":-0.006153,"open":0.081,"prevYearClose":0.13,"prevWeekClose":0.092,"prevMonthClose":0.087,"prevQuarterClose":0.092,"fiveDayClose":0.092,"twentyDayClose":0.087,"sixtyDayClose":0.11},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02312\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535795355","title":"中國金融租賃盤中異動 股價大跌11.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535795355","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535795355?lang=zh_tw&edition=fundamental","pubTime":"2025-05-16 15:00","pubTimestamp":1747378831,"startTime":"0","endTime":"0","summary":"2025年05月16日下午盘15时00分，中国金融租赁股票出现异动，股价急速跳水11.96%。截至发稿，该股报0.081港元/股，成交量1.5万股，换手率0.00%，振幅0.00%。中国金融租赁股票所在的投资及资管行业中，整体跌幅为0.04%。其相关个股中，国际资源、中国科创产业投资、开明投资涨幅较大，振幅较大的相关个股有开明投资、国际资源、梧桐国际，振幅分别为13.16%、12.73%、12.22%。该公司的子公司包括中国金融租赁集团(香港)有限公司、Aimhigh Global Investments Limited和Aimhigh Global Investments Limited。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516150031975b830e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516150031975b830e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02312","BK1511","BK1156"],"gpt_icon":0},{"id":"2535501642","title":"中國金融租賃(02312)4月末每股資產淨值約為0.21港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535501642","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535501642?lang=zh_tw&edition=fundamental","pubTime":"2025-05-14 16:34","pubTimestamp":1747211641,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国金融租赁(02312)发布公告，于2025年4月30日，集团未经审核每股资产净值约为0.21港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1293025.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1511","BK1156","02312"],"gpt_icon":0},{"id":"2533195265","title":"中國金融租賃盤中異動 股價大跌13.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533195265","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533195265?lang=zh_tw&edition=fundamental","pubTime":"2025-05-06 10:32","pubTimestamp":1746498755,"startTime":"0","endTime":"0","summary":"2025年05月06日早盘10时32分，中国金融租赁股票出现异动，股价急速下挫13.33%。中国金融租赁股票所在的投资及资管行业中，整体跌幅为0.05%。其相关个股中，梧桐国际、中信金融资产、鼎益丰控股涨幅较大，振幅较大的相关个股有开明投资、梧桐国际、鼎立资本，振幅分别为31.25%、22.22%、9.09%。该公司的子公司包括中国金融租赁集团(香港)有限公司、Aimhigh Global Investments Limited和Aimhigh Global Investments Limited。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506103235aa2c83c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506103235aa2c83c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","02312","BK1156"],"gpt_icon":0},{"id":"2532970898","title":"中國金融租賃(02312)股價顯著上升13.793%，現價港幣$0.099","url":"https://stock-news.laohu8.com/highlight/detail?id=2532970898","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532970898?lang=zh_tw&edition=fundamental","pubTime":"2025-05-02 14:17","pubTimestamp":1746166620,"startTime":"0","endTime":"0","summary":"[上升股]中国金融租赁(02312) 股价在下午02:17比前收市价显著上升13.793%，现股价为港币$0.099。至目前为止，今日最高价为$0.099，而最低价为$0.089。总成交量为30万股，总成交金额为港币$2.71万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2505023837/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02312","BK1156","BK1511"],"gpt_icon":0},{"id":"2527090778","title":"中國金融租賃(02312)3月末每股資產淨值約為0.21港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527090778","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527090778?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 16:33","pubTimestamp":1744619629,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国金融租赁(02312)发布公告，于2025年3月31日，集团未经审核每股资产净值约为0.21港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1278117.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1511","02312","BK1156"],"gpt_icon":0},{"id":"2524474802","title":"中國金融租賃盤中異動 早盤股價大漲6.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524474802","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524474802?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 10:55","pubTimestamp":1743648955,"startTime":"0","endTime":"0","summary":"2025年04月03日早盘10时55分，中国金融租赁股票出现异动，股价急速上涨6.52%。中国金融租赁股票所在的投资及资管行业中，整体跌幅为0.10%。其相关个股中，中国铸晨81、胡桃资本、中国金融租赁涨幅较大，振幅较大的相关个股有胡桃资本、中国铸晨81、贝森金融，振幅分别为11.59%、9.33%、7.14%。该公司的子公司包括中国金融租赁集团(香港)有限公司、Aimhigh Global Investments Limited和Aimhigh Global Investments Limited。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403105555a44c102b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403105555a44c102b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","BK1156","02312"],"gpt_icon":0},{"id":"2521872568","title":"中國金融租賃2024財年全年歸母虧損203.50萬港元 虧損同比減少74.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2521872568","media":"金融租赁网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521872568?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 20:11","pubTimestamp":1742818260,"startTime":"0","endTime":"0","summary":"3月24日，港股中国金融租赁发布2024财年年报。公司在2024年1月1日-2024年12月31日实现营业收入115.60万港元，同比增长48.21%，归属母公司净亏损203.50万港元，亏损同比减少74.46%，基本每股收益为-0.0062港元。　　　　中国金融租赁集团有限公司主要从事通过投资于香港上市的多元化投资组合达致中短期资本升值的业务。公司的子公司包括中国金融租赁集团（香港）有限公司、Aimhigh Global Investments Limited和Aimhigh Global Investments Limited。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-03-24/doc-inequiiq0649836.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["02312","BK1511","BK1156"],"gpt_icon":0},{"id":"2519924008","title":"金十數據整理：每日港股市場要聞速遞（3月14日 週五）","url":"https://stock-news.laohu8.com/highlight/detail?id=2519924008","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519924008?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 09:02","pubTimestamp":1741914126,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["06060","BK4509","02312","01972","LU0572939691.SGD","BK4579","LU1224444064.USD","02588","LU0231483743.USD","89618","LU0228367735.SGD","LU1316543674.SGD","BK0233","09898","01810","LU0164880469.USD","09696","BK1142","LU0359201612.USD","01164","01052","LU2399975544.HKD","LU0828237510.HKD","002466","09618","03883","81810","LU0307460666.USD","IE0008368742.USD","LU1251922891.USD","BK0183","BK1129","LU0572940350.SGD","BK1178","BK1191","01216","07226","LU0264606111.USD","02196","600196","HSCEI","03633","XIACY","HSTECH","JD","LU0702159343.USD","LU0315179316.USD","YANG","LU2778985437.USD","HXXD.SI"],"gpt_icon":0},{"id":"2519002303","title":"中國金融租賃(02312.HK)：2025年2月28日，集團未經審核每股資產淨值約為0.22港元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2519002303","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519002303?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 16:39","pubTimestamp":1741855160,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["02312","BK1156","BK1511"],"gpt_icon":0},{"id":"2519002827","title":"中國金融租賃(02312)2月末每股資產淨值約為0.22港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519002827","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519002827?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 16:32","pubTimestamp":1741854742,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国金融租赁(02312)发布公告，于2025年2月28日，集团未经审核每股资产净值约为0.22港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1261412.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02312","BK1511","BK1156"],"gpt_icon":0},{"id":"2516519457","title":"《業績》中國金融租賃(02312.HK)全年虧損收窄至204萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516519457","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516519457?lang=zh_tw&edition=fundamental","pubTime":"2025-03-02 19:26","pubTimestamp":1740914760,"startTime":"0","endTime":"0","summary":"中国金融租赁(02312.HK) 公布2024年度业绩，收入录得115万元，按年增加51.7%。亏损由上年度797万元，收窄至204万元，每股亏损0.62仙。不派末期息。(de/d)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/08/16中期业绩无派息2024/02/23末期业绩无派息2023/12/01特别业绩供股: 1股供1股@港元 0.12002023/08/18中期业绩无派息AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190128164614030_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190128164614030_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1421347/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02312","BK1156","BK1511"],"gpt_icon":0},{"id":"2514432916","title":"中國金融租賃(02312)發佈年度業績，股東應占虧損203.5萬港元 同比減少74.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514432916","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514432916?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 21:05","pubTimestamp":1740747902,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国金融租赁(02312)发布截至2024年12月31日止年度业绩，该集团取得收入115万港元，同比增加51.72%;公司拥有人应占亏损203.5万港元，同比减少74.46%;每股基本亏损0.62港仙。本年度的亏损约为203.5万港元(2023年：796.7万港元)，主要由于营运开支以及上市投资收益所致。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1256454.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02312","BK1156","BK1511"],"gpt_icon":0},{"id":"2512920939","title":"中國金融租賃盤中異動 下午盤快速下跌7.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512920939","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512920939?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 13:54","pubTimestamp":1739771690,"startTime":"0","endTime":"0","summary":"2025年02月17日下午盘13时54分，中国金融租赁股票出现波动，股价急速下跌7.27%。截至发稿，该股报0.102港元/股，成交量11万股，换手率0.03%，振幅7.27%。中国金融租赁股票所在的投资及资管行业中，整体跌幅为0.02%。其相关个股中，胡桃资本、首程控股、信达国际控股涨幅较大，振幅较大的相关个股有信达国际控股、中国信达、胡桃资本，振幅分别为13.46%、12.10%、10.81%。该公司的子公司包括中国金融租赁集团(香港)有限公司、Aimhigh Global Investments Limited和Aimhigh Global Investments Limited。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502171354509625d97e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502171354509625d97e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","02312","BK1156"],"gpt_icon":0},{"id":"2511405513","title":"中國金融租賃(02312)1月末每股資產淨值約為 0.23 港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511405513","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511405513?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 16:32","pubTimestamp":1739435569,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国金融租赁(02312)公布，于2025年1月31日，该集团未经审核每股资产净值约为 0.23 港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1249365.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1511","02312","BK1156"],"gpt_icon":0},{"id":"2510962013","title":"中國金融租賃股價重挫11.21% 市值跌400.53萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510962013","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510962013?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 09:50","pubTimestamp":1739325056,"startTime":"0","endTime":"0","summary":"2025年02月12日早盘09时50分，中国金融租赁股票出现异动，股价快速跳水11.21%。截至发稿，该股报0.103港元/股，成交量1.25万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1030港元。中国金融租赁股票所在的投资及资管行业中，整体涨幅为0.03%。其相关个股中，信达国际控股、资本界金控、中国铸晨81涨幅较大，振幅较大的相关个股有信达国际控股、华兴资本控股、首程控股，振幅分别为6.12%、4.74%、2.50%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021209505698823a42&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021209505698823a42&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02312","BK1156","BK1511"],"gpt_icon":0},{"id":"2510226128","title":"中國金融租賃(02312)股價上升5.455%，現價港幣$0.116","url":"https://stock-news.laohu8.com/highlight/detail?id=2510226128","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510226128?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 13:53","pubTimestamp":1739253180,"startTime":"0","endTime":"0","summary":"[上升股]中国金融租赁(02312) 股价在下午01:53比前收市价上升5.455%，现股价为港币$0.116。至目前为止，今日最高价为$0.116，而最低价为$0.109。总成交量为9.05万股，总成交金额为港币$1万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2502111415/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1511","BK1156","02312"],"gpt_icon":0},{"id":"2510882458","title":"中國金融租賃盤中異動 下午盤股價大跌7.69%報0.120港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510882458","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510882458?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 15:28","pubTimestamp":1739172511,"startTime":"0","endTime":"0","summary":"2025年02月10日下午盘15时28分，中国金融租赁股票出现异动，股价急速下跌7.69%。截至发稿，该股报0.120港元/股，成交量2万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入2400港元，流出0港元。中国金融租赁股票所在的投资及资管行业中，整体涨幅为0.01%。中国金融租赁公司简介：中国金融租赁集团有限公司主要从事通过投资于中国香港上市的多元化投资组合达致中短期资本升值的业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021015283198800f02&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021015283198800f02&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","BK1156","02312"],"gpt_icon":0},{"id":"2509658759","title":"中國金融租賃股價飆升13.04% 市值漲588.1萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509658759","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509658759?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 10:25","pubTimestamp":1738895102,"startTime":"0","endTime":"0","summary":"2025年02月07日早盘10时25分，中国金融租赁股票出现异动，股价大幅上涨13.04%。截至发稿，该股报0.130港元/股，成交量10000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1300港元。中国金融租赁股票所在的投资及资管行业中，整体涨幅为0.13%。其相关个股中，中国金融租赁、首程控股、首都创投涨幅较大，振幅较大的相关个股有华融金控、首程控股、资本界金控，振幅分别为10.26%、9.80%、5.17%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207102502abc5732f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207102502abc5732f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02312","BK1156","BK1511"],"gpt_icon":0},{"id":"2505750783","title":"中國金融租賃盤中異動 早盤股價大跌8.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505750783","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505750783?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 11:28","pubTimestamp":1737516504,"startTime":"0","endTime":"0","summary":"2025年01月22日早盘11时28分，中国金融租赁股票出现波动，股价急速跳水8.33%。中国金融租赁股票所在的投资及资管行业中，整体跌幅为0.14%。其相关个股中，首都创投、胡桃资本、国际资源涨幅较大，振幅较大的相关个股有胡桃资本、中国创新投资、首都创投，振幅分别为20.00%、10.00%、8.55%。该公司的子公司包括中国金融租赁集团(香港)有限公司、Aimhigh Global Investments Limited和Aimhigh Global Investments Limited。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122112825986ed6a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122112825986ed6a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02312","BK1156","BK1511"],"gpt_icon":0},{"id":"2504158184","title":"中國金融租賃1月17日收盤下跌7.69%，成交1.48萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504158184","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504158184?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 17:17","pubTimestamp":1737105470,"startTime":"0","endTime":"0","summary":"1月17日，截至港股收盘，恒生指数上涨0.31%，报19584.06点。中国金融租赁收报0.12港元/股，下跌7.69%，成交量12.25万股，成交额1.48万港元，振幅7.69%。最近一个月来，中国金融租赁累计跌幅4%，今年来累计跌幅7.69%，跑输恒生指数-2.37%的跌幅。财务数据显示，截至2024年6月30日，中国金融租赁实现营业总收入32.95万元，同比减少3.22%；归母净利润-792.11万元，同比减少139.88%；资产负债率0.69%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011717220796072cee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011717220796072cee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","BK1156","02312"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":31,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02312\",params:#limit:5,,,undefined,":[{"date":"2025-02-28","symbol":"02312","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740706200000,"name":null,"time":"盤後","dateTimestamp":1740672000000,"actualEps":null},{"date":"2024-08-16","symbol":"02312","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723771800000,"name":null,"time":"","dateTimestamp":1723737600000,"actualEps":null},{"date":"2024-02-23","symbol":"02312","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1708651800000,"name":null,"time":"","dateTimestamp":1708617600000,"actualEps":null},{"market":"HK","date":"2024-01-15","symbol":"02312","defaultRemindTime":1705282200000,"type":"split","dateTimestamp":1705248000000,"forFactor":908163,"toFactor":1000000,"ratio":0.9081629999999999},{"date":"2023-08-18","symbol":"02312","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692322200000,"name":null,"time":"","dateTimestamp":1692288000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02312\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02312\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02312\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02312","date":"2025-05-16","current":-14.31911,"percent":0.039773,"low":-19.092146,"twenty":-4.636369,"median":-2.522408,"eighty":-1.602829,"high":-0.443732,"avg":-3.411596,"sd":3.140095,"marketCap":29139388},"quantilePoints":[{"date":"2020-05-22","current":-3.081516,"twenty":-3.768254,"median":-2.392271,"eighty":-2.237931,"marketCap":202403237},{"date":"2020-05-29","current":-2.993473,"twenty":-3.721298,"median":-2.527319,"eighty":-2.237931,"marketCap":196620287},{"date":"2020-06-05","current":-2.729343,"twenty":-3.69782,"median":-2.623782,"eighty":-2.237931,"marketCap":179271438},{"date":"2020-06-12","current":-2.934777,"twenty":-3.69782,"median":-2.724794,"eighty":-2.237931,"marketCap":192764988},{"date":"2020-06-19","current":-2.876082,"twenty":-3.680211,"median":-2.788039,"eighty":-2.237931,"marketCap":188909688},{"date":"2020-06-26","current":-2.788039,"twenty":-3.668472,"median":-2.788039,"eighty":-2.24323,"marketCap":183126738},{"date":"2020-07-03","current":-2.729343,"twenty":-3.656733,"median":-2.788039,"eighty":-2.252387,"marketCap":179271438},{"date":"2020-07-10","current":-2.494561,"twenty":-3.592167,"median":-2.744086,"eighty":-2.257224,"marketCap":163850239},{"date":"2020-07-17","current":-2.465213,"twenty":-3.515863,"median":-2.720244,"eighty":-2.257224,"marketCap":161922589},{"date":"2020-07-24","current":-2.494561,"twenty":-3.486515,"median":-2.685321,"eighty":-2.261082,"marketCap":163850239},{"date":"2020-07-31","current":-2.230431,"twenty":-3.457168,"median":-2.623782,"eighty":-2.252387,"marketCap":146501390},{"date":"2020-08-07","current":-2.494561,"twenty":-3.42782,"median":-2.582604,"eighty":-2.257224,"marketCap":163850239},{"date":"2020-08-14","current":-3.022821,"twenty":-3.380864,"median":-2.582604,"eighty":-2.257224,"marketCap":198547937},{"date":"2020-08-21","current":-2.934777,"twenty":-3.286951,"median":-2.60822,"eighty":-2.261082,"marketCap":192764988},{"date":"2020-08-28","current":-6.097143,"twenty":-3.286951,"median":-2.623782,"eighty":-2.276516,"marketCap":185054388},{"date":"2020-09-04","current":-6.097143,"twenty":-3.486515,"median":-2.685321,"eighty":-2.280375,"marketCap":185054388},{"date":"2020-09-11","current":-5.970119,"twenty":-3.668472,"median":-2.720244,"eighty":-2.295809,"marketCap":181199088},{"date":"2020-09-18","current":-5.779584,"twenty":-3.744776,"median":-2.729343,"eighty":-2.295809,"marketCap":175416139},{"date":"2020-09-25","current":-5.271488,"twenty":-3.785863,"median":-2.788039,"eighty":-2.295809,"marketCap":159994940},{"date":"2020-09-30","current":-4.953929,"twenty":-3.879776,"median":-2.788039,"eighty":-2.295809,"marketCap":150356690},{"date":"2020-10-09","current":-4.509345,"twenty":-4.09108,"median":-2.788039,"eighty":-2.295809,"marketCap":136863141},{"date":"2020-10-16","current":-5.525536,"twenty":-4.255427,"median":-2.817386,"eighty":-2.298696,"marketCap":167705539},{"date":"2020-10-23","current":-4.763393,"twenty":-4.382322,"median":-2.876082,"eighty":-2.311964,"marketCap":144573741},{"date":"2020-10-30","current":-4.890417,"twenty":-4.497864,"median":-2.876082,"eighty":-2.315101,"marketCap":148429040},{"date":"2020-11-06","current":-4.636369,"twenty":-4.548905,"median":-2.933619,"eighty":-2.315101,"marketCap":140718441},{"date":"2020-11-13","current":-4.953929,"twenty":-4.598262,"median":-2.934777,"eighty":-2.315101,"marketCap":150356690},{"date":"2020-11-20","current":-4.763393,"twenty":-4.725286,"median":-2.934777,"eighty":-2.315101,"marketCap":144573741},{"date":"2020-11-27","current":-4.572857,"twenty":-4.699881,"median":-2.934777,"eighty":-2.315101,"marketCap":138790791},{"date":"2020-12-04","current":-4.636369,"twenty":-4.699881,"median":-2.978799,"eighty":-2.315101,"marketCap":140718441},{"date":"2020-12-11","current":-4.890417,"twenty":-4.699881,"median":-2.993473,"eighty":-2.315101,"marketCap":148429040},{"date":"2020-12-18","current":-4.509345,"twenty":-4.699881,"median":-3.022821,"eighty":-2.315101,"marketCap":136863141},{"date":"2020-12-24","current":-4.572857,"twenty":-4.699881,"median":-3.066842,"eighty":-2.315101,"marketCap":138790791},{"date":"2020-12-31","current":-4.636369,"twenty":-4.699881,"median":-3.09619,"eighty":-2.315101,"marketCap":140718441},{"date":"2021-01-08","current":-4.699881,"twenty":-4.699881,"median":-4.636369,"eighty":-4.48394,"marketCap":142646091},{"date":"2021-01-15","current":-4.445833,"twenty":-4.661774,"median":-4.541101,"eighty":-4.445833,"marketCap":134935491},{"date":"2021-01-22","current":-4.445833,"twenty":-4.636369,"median":-4.509345,"eighty":-4.445833,"marketCap":134935491},{"date":"2021-01-29","current":-4.445833,"twenty":-4.636369,"median":-4.445833,"eighty":-4.445833,"marketCap":134935491},{"date":"2021-02-05","current":-4.191786,"twenty":-4.636369,"median":-4.445833,"eighty":-4.420429,"marketCap":127224892},{"date":"2021-02-11","current":-4.128274,"twenty":-4.610964,"median":-4.445833,"eighty":-4.344215,"marketCap":125297242},{"date":"2021-02-19","current":-4.509345,"twenty":-4.560155,"median":-4.445833,"eighty":-4.31881,"marketCap":136863141},{"date":"2021-02-26","current":-4.064762,"twenty":-4.509345,"median":-4.445833,"eighty":-4.268,"marketCap":123369592},{"date":"2021-03-05","current":-4.064762,"twenty":-4.509345,"median":-4.445833,"eighty":-4.140976,"marketCap":123369592},{"date":"2021-03-12","current":-3.937738,"twenty":-4.509345,"median":-4.382322,"eighty":-4.064762,"marketCap":119514292},{"date":"2021-03-19","current":-3.937738,"twenty":-4.496643,"median":-4.382322,"eighty":-4.013952,"marketCap":119514292},{"date":"2021-03-26","current":-5.93662,"twenty":-4.496643,"median":-4.31881,"eighty":-4.00125,"marketCap":117586642},{"date":"2021-04-01","current":-5.93662,"twenty":-4.509345,"median":-4.382322,"eighty":-4.00125,"marketCap":117586642},{"date":"2021-04-09","current":-5.839299,"twenty":-4.636369,"median":-4.382322,"eighty":-4.00125,"marketCap":115658992},{"date":"2021-04-16","current":-5.644656,"twenty":-4.699881,"median":-4.445833,"eighty":-4.00125,"marketCap":111803693},{"date":"2021-04-23","current":-5.644656,"twenty":-5.547334,"median":-4.445833,"eighty":-4.039357,"marketCap":111803693},{"date":"2021-04-30","current":-5.644656,"twenty":-5.644656,"median":-4.445833,"eighty":-4.064762,"marketCap":111803693},{"date":"2021-05-07","current":-5.547334,"twenty":-5.644656,"median":-4.445833,"eighty":-4.064762,"marketCap":109876043},{"date":"2021-05-14","current":-5.721202,"twenty":-5.644656,"median":-4.445833,"eighty":-4.064762,"marketCap":113319844},{"date":"2021-05-21","current":-5.95472,"twenty":-5.690584,"median":-4.477589,"eighty":-4.064762,"marketCap":117945143},{"date":"2021-05-28","current":-6.421757,"twenty":-5.839299,"median":-4.509345,"eighty":-4.064762,"marketCap":127195743},{"date":"2021-06-04","current":-6.188239,"twenty":-5.93662,"median":-4.604613,"eighty":-4.090167,"marketCap":122570443},{"date":"2021-06-11","current":-6.421757,"twenty":-5.93662,"median":-4.636369,"eighty":-4.128274,"marketCap":127195743},{"date":"2021-06-18","current":-6.421757,"twenty":-6.018098,"median":-4.699881,"eighty":-4.140976,"marketCap":127195743},{"date":"2021-06-25","current":-6.421757,"twenty":-6.071479,"median":-4.977625,"eighty":-4.191786,"marketCap":127195743},{"date":"2021-07-02","current":-6.188239,"twenty":-6.071479,"median":-5.35269,"eighty":-4.191786,"marketCap":122570443},{"date":"2021-07-09","current":-6.421757,"twenty":-6.188239,"median":-5.487683,"eighty":-4.255298,"marketCap":127195743},{"date":"2021-07-16","current":-4.43685,"twenty":-6.188239,"median":-5.450012,"eighty":-4.255298,"marketCap":87880695},{"date":"2021-07-23","current":-4.086573,"twenty":-6.131264,"median":-5.255369,"eighty":-4.191786,"marketCap":80942745},{"date":"2021-07-30","current":-3.386017,"twenty":-6.131264,"median":-4.743505,"eighty":-4.086573,"marketCap":67066846},{"date":"2021-08-06","current":-3.502777,"twenty":-6.131264,"median":-4.699881,"eighty":-4.064762,"marketCap":69379496},{"date":"2021-08-13","current":-3.386017,"twenty":-6.071479,"median":-4.636369,"eighty":-4.064762,"marketCap":67066846},{"date":"2021-08-20","current":-3.386017,"twenty":-6.071479,"median":-4.572857,"eighty":-4.00125,"marketCap":67066846},{"date":"2021-08-27","current":-1.683968,"twenty":-6.071479,"median":-4.509345,"eighty":-3.937738,"marketCap":69379496},{"date":"2021-09-03","current":-1.571704,"twenty":-6.071479,"median":-4.445833,"eighty":-3.874226,"marketCap":64754196},{"date":"2021-09-10","current":-2.189159,"twenty":-6.071479,"median":-4.445833,"eighty":-3.874226,"marketCap":90193345},{"date":"2021-09-17","current":-1.936564,"twenty":-6.071479,"median":-4.445833,"eighty":-3.736295,"marketCap":79786420},{"date":"2021-09-24","current":-2.076894,"twenty":-6.041449,"median":-4.445833,"eighty":-3.502777,"marketCap":85568045},{"date":"2021-09-30","current":-2.076894,"twenty":-5.986409,"median":-4.445833,"eighty":-3.502777,"marketCap":85568045},{"date":"2021-10-08","current":-1.824299,"twenty":-5.95472,"median":-4.445833,"eighty":-3.386017,"marketCap":75161121},{"date":"2021-10-15","current":-1.908497,"twenty":-5.94748,"median":-4.409586,"eighty":-3.315962,"marketCap":78630095},{"date":"2021-10-22","current":-1.655902,"twenty":-5.93662,"median":-4.382322,"eighty":-3.152499,"marketCap":68223171},{"date":"2021-10-29","current":-1.59977,"twenty":-5.93662,"median":-4.320091,"eighty":-2.211612,"marketCap":65910521},{"date":"2021-11-05","current":-1.740101,"twenty":-5.93662,"median":-4.31881,"eighty":-2.076894,"marketCap":71692146},{"date":"2021-11-12","current":-1.740101,"twenty":-5.93662,"median":-4.287054,"eighty":-2.031988,"marketCap":71692146},{"date":"2021-11-19","current":-1.431373,"twenty":-5.93662,"median":-4.203332,"eighty":-1.936564,"marketCap":58972571},{"date":"2021-11-26","current":-1.347175,"twenty":-5.93662,"median":-4.16003,"eighty":-1.908497,"marketCap":55503597},{"date":"2021-12-03","current":-1.431373,"twenty":-5.897692,"median":-4.086573,"eighty":-1.863591,"marketCap":58972571},{"date":"2021-12-10","current":-1.358401,"twenty":-5.839299,"median":-4.075667,"eighty":-1.79062,"marketCap":55966127},{"date":"2021-12-17","current":-1.291042,"twenty":-5.839299,"median":-4.064762,"eighty":-1.712034,"marketCap":53190947},{"date":"2021-12-24","current":-1.347175,"twenty":-5.839299,"median":-4.064762,"eighty":-1.683968,"marketCap":55503597},{"date":"2021-12-31","current":-1.23491,"twenty":-5.839299,"median":-4.00125,"eighty":-1.683968,"marketCap":50878297},{"date":"2022-01-07","current":-1.122646,"twenty":-1.23491,"median":-1.161938,"eighty":-1.122646,"marketCap":46252997},{"date":"2022-01-14","current":-1.07774,"twenty":-1.23491,"median":-1.122646,"eighty":-1.087843,"marketCap":44402877},{"date":"2022-01-21","current":-1.010381,"twenty":-1.191127,"median":-1.105806,"eighty":-1.038447,"marketCap":41627697},{"date":"2022-01-28","current":-0.926183,"twenty":-1.15857,"median":-1.06932,"eighty":-1.004768,"marketCap":38158723},{"date":"2022-02-04","current":-0.926183,"twenty":-1.156325,"median":-1.049673,"eighty":-0.982315,"marketCap":38158723},{"date":"2022-02-11","current":-0.943022,"twenty":-1.122646,"median":-1.038447,"eighty":-0.943022,"marketCap":38852517},{"date":"2022-02-18","current":-0.943022,"twenty":-1.122646,"median":-1.007575,"eighty":-0.943022,"marketCap":38852517},{"date":"2022-02-25","current":-0.943022,"twenty":-1.111419,"median":-0.982315,"eighty":-0.943022,"marketCap":38852517},{"date":"2022-03-04","current":-0.785852,"twenty":-1.105806,"median":-0.962668,"eighty":-0.937409,"marketCap":32377098},{"date":"2022-03-11","current":-0.740946,"twenty":-1.094579,"median":-0.948635,"eighty":-0.926183,"marketCap":30526978},{"date":"2022-03-18","current":-0.71288,"twenty":-1.07774,"median":-0.943022,"eighty":-0.88689,"marketCap":29370653},{"date":"2022-03-25","current":-0.537857,"twenty":-1.0609,"median":-0.943022,"eighty":-0.752173,"marketCap":27751798},{"date":"2022-04-01","current":-0.609571,"twenty":-1.038447,"median":-0.943022,"eighty":-0.72972,"marketCap":31452038},{"date":"2022-04-08","current":-0.618535,"twenty":-1.038447,"median":-0.940216,"eighty":-0.721861,"marketCap":31914568},{"date":"2022-04-14","current":-0.551303,"twenty":-1.038447,"median":-0.931796,"eighty":-0.662361,"marketCap":28445593},{"date":"2022-04-22","current":-0.56475,"twenty":-1.027221,"median":-0.926183,"eighty":-0.615846,"marketCap":29139388},{"date":"2022-04-29","current":-0.596125,"twenty":-1.010381,"median":-0.926183,"eighty":-0.588057,"marketCap":30758243},{"date":"2022-05-06","current":-0.546821,"twenty":-1.009258,"median":-0.88689,"eighty":-0.571921,"marketCap":28214328},{"date":"2022-05-13","current":-0.551303,"twenty":-1.004768,"median":-0.87005,"eighty":-0.56475,"marketCap":28445593},{"date":"2022-05-20","current":-0.582678,"twenty":-1.004768,"median":-0.754979,"eighty":-0.56475,"marketCap":30064448},{"date":"2022-05-27","current":-0.560268,"twenty":-0.982315,"median":-0.740946,"eighty":-0.56475,"marketCap":28908123},{"date":"2022-06-02","current":-0.609571,"twenty":-0.973333,"median":-0.72972,"eighty":-0.56475,"marketCap":31452038},{"date":"2022-06-10","current":-0.56475,"twenty":-0.971088,"median":-0.726913,"eighty":-0.56475,"marketCap":29139388},{"date":"2022-06-17","current":-0.569232,"twenty":-0.957617,"median":-0.684814,"eighty":-0.56475,"marketCap":29370653},{"date":"2022-06-24","current":-0.654392,"twenty":-0.949758,"median":-0.66399,"eighty":-0.56475,"marketCap":33764688},{"date":"2022-06-30","current":-0.694732,"twenty":-0.948635,"median":-0.658875,"eighty":-0.56475,"marketCap":35846073},{"date":"2022-07-08","current":-0.645428,"twenty":-0.948635,"median":-0.654392,"eighty":-0.56475,"marketCap":33302158},{"date":"2022-07-15","current":-0.605089,"twenty":-0.945267,"median":-0.647715,"eighty":-0.567439,"marketCap":31220773},{"date":"2022-07-22","current":-0.600607,"twenty":-0.943022,"median":-0.645428,"eighty":-0.569232,"marketCap":30989508},{"date":"2022-07-29","current":-0.493035,"twenty":-0.943022,"median":-0.645428,"eighty":-0.569232,"marketCap":25439148},{"date":"2022-08-05","current":-0.466143,"twenty":-0.943022,"median":-0.623017,"eighty":-0.56475,"marketCap":24051558},{"date":"2022-08-12","current":-0.46166,"twenty":-0.943022,"median":-0.618535,"eighty":-0.560268,"marketCap":23820293},{"date":"2022-08-19","current":-0.713457,"twenty":-0.943022,"median":-0.618535,"eighty":-0.558475,"marketCap":23589028},{"date":"2022-08-26","current":-0.706462,"twenty":-0.943022,"median":-0.618535,"eighty":-0.560268,"marketCap":23357763},{"date":"2022-09-02","current":-0.713457,"twenty":-0.943022,"median":-0.640946,"eighty":-0.560268,"marketCap":23589028},{"date":"2022-09-09","current":-0.713457,"twenty":-0.939654,"median":-0.645428,"eighty":-0.560268,"marketCap":23589028},{"date":"2022-09-16","current":-0.741436,"twenty":-0.937409,"median":-0.645428,"eighty":-0.560268,"marketCap":24514088},{"date":"2022-09-23","current":-0.681981,"twenty":-0.932919,"median":-0.64991,"eighty":-0.562061,"marketCap":22548336},{"date":"2022-09-30","current":-0.664494,"twenty":-0.926183,"median":-0.658875,"eighty":-0.56475,"marketCap":21970173},{"date":"2022-10-07","current":-0.699468,"twenty":-0.926183,"median":-0.663925,"eighty":-0.56475,"marketCap":23126498},{"date":"2022-10-14","current":-0.664494,"twenty":-0.926183,"median":-0.664494,"eighty":-0.56475,"marketCap":21970173},{"date":"2022-10-21","current":-0.673238,"twenty":-0.926183,"median":-0.664494,"eighty":-0.56475,"marketCap":22259255},{"date":"2022-10-28","current":-1.731182,"twenty":-0.926183,"median":-0.664494,"eighty":-0.565646,"marketCap":57238084},{"date":"2022-11-04","current":-1.678722,"twenty":-0.937409,"median":-0.673238,"eighty":-0.569232,"marketCap":55503597},{"date":"2022-11-11","current":-1.888563,"twenty":-0.943022,"median":-0.673238,"eighty":-0.569232,"marketCap":62441546},{"date":"2022-11-18","current":-1.941023,"twenty":-0.943022,"median":-0.673412,"eighty":-0.569232,"marketCap":64176034},{"date":"2022-11-25","current":-1.888563,"twenty":-0.953126,"median":-0.681981,"eighty":-0.569232,"marketCap":62441546},{"date":"2022-12-02","current":-1.783642,"twenty":-1.000277,"median":-0.685146,"eighty":-0.569232,"marketCap":58972571},{"date":"2022-12-09","current":-1.783642,"twenty":-1.032834,"median":-0.690724,"eighty":-0.569232,"marketCap":58972571},{"date":"2022-12-16","current":-2.072173,"twenty":-1.074372,"median":-0.694732,"eighty":-0.570128,"marketCap":68512252},{"date":"2022-12-23","current":-1.731182,"twenty":-1.120401,"median":-0.699468,"eighty":-0.57461,"marketCap":57238084},{"date":"2022-12-30","current":-1.573802,"twenty":-1.157448,"median":-0.701582,"eighty":-0.5773,"marketCap":52034622},{"date":"2023-01-06","current":-2.124633,"twenty":-1.23491,"median":-0.706462,"eighty":-0.580885,"marketCap":70246740},{"date":"2023-01-13","current":-2.203323,"twenty":-1.626262,"median":-0.706462,"eighty":-0.582678,"marketCap":72848471},{"date":"2023-01-20","current":-2.124633,"twenty":-1.699706,"median":-0.707337,"eighty":-0.582678,"marketCap":70246740},{"date":"2023-01-27","current":-2.124633,"twenty":-1.731182,"median":-0.710546,"eighty":-0.582678,"marketCap":70246740},{"date":"2023-02-03","current":-2.072173,"twenty":-1.731182,"median":-0.713457,"eighty":-0.582678,"marketCap":68512252},{"date":"2023-02-10","current":-1.967253,"twenty":-1.757412,"median":-0.713457,"eighty":-0.582678,"marketCap":65043277},{"date":"2023-02-17","current":-2.045943,"twenty":-1.783642,"median":-0.713457,"eighty":-0.582678,"marketCap":67645008},{"date":"2023-02-24","current":-3.045632,"twenty":-1.783642,"median":-0.720452,"eighty":-0.596125,"marketCap":62441546},{"date":"2023-03-03","current":-3.045632,"twenty":-1.809873,"median":-0.724106,"eighty":-0.596125,"marketCap":62441546},{"date":"2023-03-10","current":-3.045632,"twenty":-3.045632,"median":-3.045632,"eighty":-3.045632,"marketCap":62441546},{"date":"2023-03-17","current":-3.045632,"twenty":-7.824713,"median":-3.492385,"eighty":-1.59977,"marketCap":62441546},{"date":"2023-03-24","current":-3.045632,"twenty":-7.824713,"median":-3.386017,"eighty":-1.59977,"marketCap":62441546},{"date":"2023-03-31","current":-2.622627,"twenty":-7.824713,"median":-3.336484,"eighty":-1.59977,"marketCap":53769109},{"date":"2023-04-06","current":-2.453426,"twenty":-7.824713,"median":-3.286951,"eighty":-1.59977,"marketCap":50300134},{"date":"2023-04-14","current":-2.453426,"twenty":-7.824713,"median":-3.269258,"eighty":-1.59977,"marketCap":50300134},{"date":"2023-04-21","current":-2.453426,"twenty":-7.824713,"median":-3.152499,"eighty":-1.59977,"marketCap":50300134},{"date":"2023-04-28","current":-2.368825,"twenty":-7.824713,"median":-3.045632,"eighty":-1.59977,"marketCap":48565647},{"date":"2023-05-05","current":-2.368825,"twenty":-7.761433,"median":-3.045632,"eighty":-1.59977,"marketCap":48565647},{"date":"2023-05-12","current":-1.91198,"twenty":-7.761433,"median":-3.045632,"eighty":-1.59977,"marketCap":39199415},{"date":"2023-05-19","current":-1.86122,"twenty":-7.662245,"median":-3.045632,"eighty":-1.59977,"marketCap":38158723},{"date":"2023-05-25","current":-1.818919,"twenty":-7.48917,"median":-3.045632,"eighty":-1.59977,"marketCap":37291479},{"date":"2023-06-02","current":-1.818919,"twenty":-7.260958,"median":-3.022821,"eighty":-1.59977,"marketCap":37291479},{"date":"2023-06-09","current":-1.818919,"twenty":-7.260958,"median":-2.964125,"eighty":-1.59977,"marketCap":37291479},{"date":"2023-06-16","current":-2.157323,"twenty":-7.260958,"median":-2.934777,"eighty":-1.59977,"marketCap":44229428},{"date":"2023-06-23","current":-2.055802,"twenty":-7.260958,"median":-2.934777,"eighty":-1.59977,"marketCap":42148044},{"date":"2023-06-30","current":-2.030421,"twenty":-7.260958,"median":-2.876082,"eighty":-1.59977,"marketCap":41627697},{"date":"2023-07-07","current":-1.86122,"twenty":-7.249113,"median":-2.817386,"eighty":-1.59977,"marketCap":38158723},{"date":"2023-07-14","current":-1.742778,"twenty":-7.249113,"median":-2.788039,"eighty":-1.59977,"marketCap":35730440},{"date":"2023-07-21","current":-1.742778,"twenty":-7.106974,"median":-2.729343,"eighty":-1.59977,"marketCap":35730440},{"date":"2023-07-28","current":-1.734318,"twenty":-7.012214,"median":-2.708744,"eighty":-1.59977,"marketCap":35556991},{"date":"2023-08-04","current":-1.607417,"twenty":-6.655276,"median":-2.623204,"eighty":-1.59977,"marketCap":32955260},{"date":"2023-08-11","current":-1.675098,"twenty":-6.488707,"median":-2.60822,"eighty":-1.59977,"marketCap":34342850},{"date":"2023-08-18","current":-2.628615,"twenty":-6.421757,"median":-2.582604,"eighty":-1.59977,"marketCap":34342850},{"date":"2023-08-25","current":-2.628615,"twenty":-6.421757,"median":-2.582604,"eighty":-1.59977,"marketCap":34342850},{"date":"2023-09-01","current":-2.628615,"twenty":-6.304998,"median":-2.582604,"eighty":-1.59977,"marketCap":34342850},{"date":"2023-09-08","current":-2.562236,"twenty":-6.188239,"median":-2.572775,"eighty":-1.59977,"marketCap":33475607},{"date":"2023-09-15","current":-2.509132,"twenty":-6.188239,"median":-2.54232,"eighty":-1.59977,"marketCap":32781812},{"date":"2023-09-22","current":-2.163961,"twenty":-6.131264,"median":-2.522408,"eighty":-1.59977,"marketCap":28272144},{"date":"2023-09-29","current":-2.163961,"twenty":-6.097745,"median":-2.508456,"eighty":-1.59977,"marketCap":28272144},{"date":"2023-10-06","current":-1.858616,"twenty":-6.097143,"median":-2.494561,"eighty":-1.59977,"marketCap":24282823},{"date":"2023-10-13","current":-2.575511,"twenty":-6.071479,"median":-2.494561,"eighty":-1.59977,"marketCap":33649055},{"date":"2023-10-20","current":-2.177236,"twenty":-6.040928,"median":-2.465213,"eighty":-1.59977,"marketCap":28445593},{"date":"2023-10-27","current":-2.124133,"twenty":-5.970119,"median":-2.453426,"eighty":-1.59977,"marketCap":27751798},{"date":"2023-11-03","current":-1.858616,"twenty":-5.93662,"median":-2.453426,"eighty":-1.59977,"marketCap":24282823},{"date":"2023-11-10","current":-1.858616,"twenty":-5.925306,"median":-2.453426,"eighty":-1.59977,"marketCap":24282823},{"date":"2023-11-17","current":-2.349822,"twenty":-5.840058,"median":-2.435865,"eighty":-1.59977,"marketCap":30700427},{"date":"2023-11-24","current":-2.349822,"twenty":-5.838229,"median":-2.411977,"eighty":-1.59977,"marketCap":30700427},{"date":"2023-12-01","current":-2.363098,"twenty":-5.779584,"median":-2.395897,"eighty":-1.59977,"marketCap":30873875},{"date":"2023-12-08","current":-2.124133,"twenty":-5.644656,"median":-2.379817,"eighty":-1.59977,"marketCap":27751798},{"date":"2023-12-15","current":-2.07103,"twenty":-5.566798,"median":-2.368825,"eighty":-1.59977,"marketCap":27058003},{"date":"2023-12-22","current":-1.938271,"twenty":-5.547334,"median":-2.368825,"eighty":-1.59977,"marketCap":25323516},{"date":"2023-12-29","current":-1.91172,"twenty":-5.525536,"median":-2.363737,"eighty":-1.59977,"marketCap":24976618},{"date":"2024-01-05","current":-1.91172,"twenty":-5.408812,"median":-2.363098,"eighty":-1.59977,"marketCap":24976618},{"date":"2024-01-12","current":-1.951547,"twenty":-5.255369,"median":-2.349822,"eighty":-1.59977,"marketCap":25496964},{"date":"2024-01-19","current":-1.725858,"twenty":-4.966631,"median":-2.349822,"eighty":-1.59977,"marketCap":22548336},{"date":"2024-01-26","current":-2.376374,"twenty":-4.953929,"median":-2.347657,"eighty":-1.59977,"marketCap":31047324},{"date":"2024-02-02","current":-1.765686,"twenty":-4.839607,"median":-2.318474,"eighty":-1.59977,"marketCap":23068682},{"date":"2024-02-09","current":-1.885168,"twenty":-4.810994,"median":-2.315101,"eighty":-1.59977,"marketCap":24629721},{"date":"2024-02-16","current":-1.885168,"twenty":-4.763393,"median":-2.315101,"eighty":-1.59977,"marketCap":24629721},{"date":"2024-02-23","current":-5.181474,"twenty":-4.699881,"median":-2.315101,"eighty":-1.59977,"marketCap":41280800},{"date":"2024-03-01","current":-5.09439,"twenty":-4.750691,"median":-2.315101,"eighty":-1.59977,"marketCap":40587005},{"date":"2024-03-08","current":-4.876681,"twenty":-4.750691,"median":-2.315101,"eighty":-1.59977,"marketCap":38852517},{"date":"2024-03-15","current":-4.920223,"twenty":-4.750691,"median":-2.315101,"eighty":-1.59977,"marketCap":39199415},{"date":"2024-03-22","current":-4.484805,"twenty":-4.699881,"median":-2.315101,"eighty":-1.59977,"marketCap":35730440},{"date":"2024-03-28","current":-4.61543,"twenty":-4.687179,"median":-2.315101,"eighty":-1.59977,"marketCap":36771133},{"date":"2024-04-05","current":-5.181474,"twenty":-4.636369,"median":-2.315101,"eighty":-1.59977,"marketCap":41280800},{"date":"2024-04-12","current":-4.441263,"twenty":-4.636369,"median":-2.315101,"eighty":-1.59977,"marketCap":35383543},{"date":"2024-04-19","current":-4.397721,"twenty":-4.636369,"median":-2.315101,"eighty":-1.59977,"marketCap":35036645},{"date":"2024-04-26","current":-4.092929,"twenty":-4.636369,"median":-2.315101,"eighty":-1.59977,"marketCap":32608363},{"date":"2024-05-03","current":-4.746056,"twenty":-4.632181,"median":-2.315101,"eighty":-1.59977,"marketCap":37811825},{"date":"2024-05-10","current":-4.092929,"twenty":-4.606915,"median":-2.315101,"eighty":-1.59977,"marketCap":32608363},{"date":"2024-05-17","current":-4.833139,"twenty":-4.572857,"median":-2.315101,"eighty":-1.59977,"marketCap":38505620},{"date":"2024-05-24","current":-5.09439,"twenty":-4.572857,"median":-2.315101,"eighty":-1.59977,"marketCap":40587005},{"date":"2024-05-31","current":-4.789597,"twenty":-4.572857,"median":-2.315101,"eighty":-1.59977,"marketCap":38158723},{"date":"2024-06-07","current":-4.484805,"twenty":-4.572857,"median":-2.315101,"eighty":-1.59977,"marketCap":35730440},{"date":"2024-06-14","current":-4.702514,"twenty":-4.571888,"median":-2.315101,"eighty":-1.59977,"marketCap":37464928},{"date":"2024-06-21","current":-4.789597,"twenty":-4.571888,"median":-2.315101,"eighty":-1.59977,"marketCap":38158723},{"date":"2024-06-28","current":-4.789597,"twenty":-4.571888,"median":-2.315101,"eighty":-1.59977,"marketCap":38158723},{"date":"2024-07-05","current":-4.13647,"twenty":-4.567291,"median":-2.315101,"eighty":-1.59977,"marketCap":32955260},{"date":"2024-07-12","current":-4.223554,"twenty":-4.509345,"median":-2.315101,"eighty":-1.59977,"marketCap":33649055},{"date":"2024-07-19","current":-4.702514,"twenty":-4.509345,"median":-2.315101,"eighty":-1.59977,"marketCap":37464928},{"date":"2024-07-26","current":-4.267096,"twenty":-4.484805,"median":-2.315101,"eighty":-1.59977,"marketCap":33995953},{"date":"2024-08-02","current":-4.005845,"twenty":-4.484805,"median":-2.315101,"eighty":-1.59977,"marketCap":31914568},{"date":"2024-08-09","current":-4.005845,"twenty":-4.484805,"median":-2.315101,"eighty":-1.59977,"marketCap":31914568},{"date":"2024-08-16","current":-3.962303,"twenty":-4.445833,"median":-2.315101,"eighty":-1.59977,"marketCap":31567670},{"date":"2024-08-23","current":-2.423063,"twenty":-4.445833,"median":-2.315101,"eighty":-1.59977,"marketCap":31567670},{"date":"2024-08-30","current":-2.18342,"twenty":-4.445833,"median":-2.315101,"eighty":-1.59977,"marketCap":28445593},{"date":"2024-09-06","current":-2.18342,"twenty":-4.445833,"median":-2.315101,"eighty":-1.607417,"marketCap":28445593},{"date":"2024-09-13","current":-2.18342,"twenty":-4.445833,"median":-2.315101,"eighty":-1.607417,"marketCap":28445593},{"date":"2024-09-20","current":-2.18342,"twenty":-4.445833,"median":-2.315101,"eighty":-1.607417,"marketCap":28445593},{"date":"2024-09-27","current":-2.263301,"twenty":-4.445833,"median":-2.315101,"eighty":-1.607417,"marketCap":29486285},{"date":"2024-10-04","current":-7.988121,"twenty":-4.445833,"median":-2.315101,"eighty":-1.607417,"marketCap":104069244},{"date":"2024-10-10","current":-4.420094,"twenty":-4.445833,"median":-2.32327,"eighty":-1.607417,"marketCap":57584982},{"date":"2024-10-18","current":-4.792873,"twenty":-4.445833,"median":-2.347739,"eighty":-1.607417,"marketCap":62441546},{"date":"2024-10-25","current":-4.499975,"twenty":-4.445833,"median":-2.347822,"eighty":-1.607417,"marketCap":58625674},{"date":"2024-11-01","current":-3.994061,"twenty":-4.473348,"median":-2.347822,"eighty":-1.607417,"marketCap":52034622},{"date":"2024-11-08","current":-3.967434,"twenty":-4.473348,"median":-2.347822,"eighty":-1.607417,"marketCap":51687724},{"date":"2024-11-15","current":-3.488146,"twenty":-4.473348,"median":-2.348822,"eighty":-1.607417,"marketCap":45443570},{"date":"2024-11-22","current":-3.27513,"twenty":-4.473348,"median":-2.348822,"eighty":-1.607417,"marketCap":42668390},{"date":"2024-11-29","current":-3.461519,"twenty":-4.473348,"median":-2.349822,"eighty":-1.607417,"marketCap":45096672},{"date":"2024-12-06","current":-3.248503,"twenty":-4.473348,"median":-2.349822,"eighty":-1.607417,"marketCap":42321492},{"date":"2024-12-13","current":-3.328384,"twenty":-4.473348,"median":-2.363098,"eighty":-1.607417,"marketCap":43362185},{"date":"2024-12-20","current":-3.195248,"twenty":-4.473348,"median":-2.368825,"eighty":-1.607417,"marketCap":41627697},{"date":"2024-12-27","current":-3.221876,"twenty":-4.473348,"median":-2.368825,"eighty":-1.607417,"marketCap":41974595},{"date":"2025-01-03","current":-4.526602,"twenty":-4.484805,"median":-2.376772,"eighty":-1.607417,"marketCap":58972571},{"date":"2025-01-10","current":-3.994061,"twenty":-4.484805,"median":-2.417313,"eighty":-1.607417,"marketCap":52034622},{"date":"2025-01-17","current":-3.195248,"twenty":-4.484805,"median":-2.423063,"eighty":-1.607417,"marketCap":41627697},{"date":"2025-01-24","current":-2.955605,"twenty":-4.484805,"median":-2.435865,"eighty":-1.607417,"marketCap":38505620},{"date":"2025-01-28","current":-3.062113,"twenty":-4.484805,"median":-2.435865,"eighty":-1.607417,"marketCap":39893210},{"date":"2025-02-07","current":-3.461519,"twenty":-4.484805,"median":-2.453426,"eighty":-1.605888,"marketCap":45096672},{"date":"2025-02-14","current":-2.928978,"twenty":-4.484805,"median":-2.453426,"eighty":-1.605888,"marketCap":38158723},{"date":"2025-02-21","current":-2.742588,"twenty":-4.484805,"median":-2.465213,"eighty":-1.605888,"marketCap":35730440},{"date":"2025-02-28","current":-2.928978,"twenty":-4.484805,"median":-2.494561,"eighty":-1.605888,"marketCap":38158723},{"date":"2025-03-07","current":-19.092146,"twenty":-4.484805,"median":-2.494561,"eighty":-1.604358,"marketCap":38852517},{"date":"2025-03-14","current":-18.751215,"twenty":-4.486967,"median":-2.494561,"eighty":-1.604358,"marketCap":38158723},{"date":"2025-03-21","current":-17.557956,"twenty":-4.509345,"median":-2.509132,"eighty":-1.604358,"marketCap":35730440},{"date":"2025-03-28","current":-16.535162,"twenty":-4.509345,"median":-2.522408,"eighty":-1.604358,"marketCap":33649055},{"date":"2025-04-03","current":-16.705628,"twenty":-4.516248,"median":-2.522408,"eighty":-1.604358,"marketCap":33995953},{"date":"2025-04-11","current":-14.830506,"twenty":-4.572857,"median":-2.522408,"eighty":-1.604358,"marketCap":30180080},{"date":"2025-04-17","current":-14.830506,"twenty":-4.572857,"median":-2.522408,"eighty":-1.605888,"marketCap":30180080},{"date":"2025-04-25","current":-14.830506,"twenty":-4.572857,"median":-2.522408,"eighty":-1.602829,"marketCap":30180080},{"date":"2025-05-02","current":-17.898887,"twenty":-4.623806,"median":-2.522408,"eighty":-1.604358,"marketCap":36424235},{"date":"2025-05-09","current":-15.682834,"twenty":-4.636369,"median":-2.522408,"eighty":-1.602829,"marketCap":31914568},{"date":"2025-05-16","current":-14.31911,"twenty":-4.636369,"median":-2.522408,"eighty":-1.602829,"marketCap":29139388}],"updateTime":1747573492558}}}