港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

融科控股

0.019

0.000

成交量：- -

成交額：- -

市值：5,031.20萬

市盈率：-2.16

高：0.019

開：0.019

低：0.019

收：0.019

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

融科控股

交易所：

SEHK

成立時間：

1985

員工人數：

13

公司地址：

lnfinitus Plaza,10th Floor,Unit 1002,199 Des Voeux Road,Central,Hong Kong

官網：

http://www.topsearch.com.hk

郵編：

- -

電話：

傳真：

852 2323 8137

簡介：

融科控股集團有限公司（原名：港橋金融控股有限公司）是一家從事製造及銷售印刷線路板的投資控股公司。該公司還從事投資及買賣證券及相關資金活動及就證券提供意見及提供資產管理服務。

董事

名稱

職位

李永軍

董事會主席，執行董事

邢夢瑋

執行董事，執行委員會委員

劉傳

執行董事，執行委員會主席

劉斐

獨立非執行董事，薪酬委員會委員，提名委員會委員，審核委員會主席

麥國基

獨立非執行董事，薪酬委員會主席，提名委員會委員，審核委員會委員

徐鑫煒

獨立非執行董事，薪酬委員會委員，提名委員會主席，審核委員會委員

股東

名稱

職位

邢夢瑋

行政總裁

梁耀祖

首席財務官，公司秘書

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02323/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02323","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02323\",,,,,undefined,":{"symbol":"02323","market":"HK","secType":"STK","nameCN":"融科控股","latestPrice":0.019,"timestamp":1749000004412,"preClose":0.019,"halted":3,"volume":0,"delay":0,"floatShares":2648000000,"shares":2648000000,"eps":-0.00881,"marketStatus":"停牌","change":0,"latestTime":"06-04 09:20:04","open":0.019,"high":0.019,"low":0.019,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.00881,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1749087000000},"marketStatusCode":0,"adr":0,"listingDate":1024588800000,"exchange":"SEHK","adjPreClose":0.019,"openAndCloseTimeList":[[1749000600000,1749009600000],[1749013200000,1749024000000]],"volumeRatio":0.4123488773414009,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02323\",,,,,undefined,":{"symbol":"02323","floatShares":2648000000,"roa":"-6.56%","roe":"-701.66%","lyrEps":-0.00881,"volumeRatio":0.4123488773414009,"shares":2648000000,"dividePrice":0,"high":0.019,"amplitude":0,"preClose":0.019,"low":0.019,"week52Low":0.014,"pbRate":"-0.43","psRate":"20.70","week52High":0.048,"institutionHeld":0,"latestPrice":0.019,"eps":-0.00881,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.00881,"open":0.019,"prevYearClose":0.018,"prevWeekClose":0.019,"prevMonthClose":0.019,"prevQuarterClose":0.019,"fiveDayClose":0.019,"twentyDayClose":0.019,"sixtyDayClose":0.019},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":7658665,"yearFounded":1985,"employeeNum":13,"address":"lnfinitus Plaza,10th Floor,Unit 1002,199 Des Voeux Road,Central,Hong Kong","officePhone":"852 2710 2323","officeFax":"852 2323 8137"},"stockCompanyDetail":{"websiteUrl":"http://www.topsearch.com.hk","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":-0.0952},{"period":"1year","weight":-0.2083},{"period":"ytd","weight":0.0556}],"compareEarnings":[{"period":"1week","weight":0.017},{"period":"1month","weight":0.0511},{"period":"3month","weight":-0.0294},{"period":"6month","weight":0.1907},{"period":"1year","weight":0.2825},{"period":"ytd","weight":0.1792}],"compareStock":{"symbol":"HSI","name":"恆生指數"},"description":"融科控股集團有限公司（原名：港橋金融控股有限公司）是一家從事製造及銷售印刷線路板的投資控股公司。該公司還從事投資及買賣證券及相關資金活動及就證券提供意見及提供資產管理服務。","yearOnYearQuotes":[{"month":1,"riseRate":0.434783,"avgChangeRate":-0.006086},{"month":2,"riseRate":0.590909,"avgChangeRate":0.028121},{"month":3,"riseRate":0.272727,"avgChangeRate":0.009212},{"month":4,"riseRate":0.333333,"avgChangeRate":0.009867},{"month":5,"riseRate":0.428571,"avgChangeRate":0.046129},{"month":6,"riseRate":0.434783,"avgChangeRate":0.173795},{"month":7,"riseRate":0.391304,"avgChangeRate":-0.041293},{"month":8,"riseRate":0.304348,"avgChangeRate":-0.070697},{"month":9,"riseRate":0.434783,"avgChangeRate":-0.012121},{"month":10,"riseRate":0.478261,"avgChangeRate":0.005923},{"month":11,"riseRate":0.347826,"avgChangeRate":-0.000868},{"month":12,"riseRate":0.565217,"avgChangeRate":0.060223}],"exchange":"SEHK","name":"融科控股","nameEN":"RENCO HOLDINGS"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"02323\",market:\"HK\",,,undefined,":{"directors":[{"name":"李永軍","position":"董事會主席，執行董事"},{"name":"邢夢瑋","position":"執行董事，執行委員會委員"},{"name":"劉傳","position":"執行董事，執行委員會主席"},{"name":"劉斐","position":"獨立非執行董事，薪酬委員會委員，提名委員會委員，審核委員會主席"},{"name":"麥國基","position":"獨立非執行董事，薪酬委員會主席，提名委員會委員，審核委員會委員"},{"name":"徐鑫煒","position":"獨立非執行董事，薪酬委員會委員，提名委員會主席，審核委員會委員"}],"executives":[{"name":"邢夢瑋","position":"行政總裁"},{"name":"梁耀祖","position":"首席財務官，公司秘書"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02323\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"02323","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745976600000,"name":null,"time":"盤前","dateTimestamp":1745942400000,"actualEps":null},{"date":"2025-03-31","symbol":"02323","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盤前","dateTimestamp":1743350400000,"actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"02323","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"pre","actualEps":null},{"date":"2024-04-10","symbol":"02323","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1712712600000,"name":null,"time":"","dateTimestamp":1712678400000,"actualEps":null},{"date":"2023-08-30","symbol":"02323","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02323\",market:\"HK\",,,undefined,":[{"executeDate":"2018-07-06","recordDate":"2018-07-09","paymentDate":"2018-08-02","value":0.1,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02323\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02323\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02323","date":"2025-06-04","current":-2.156444,"percent":0.007305,"low":-4.984167,"twenty":-0.667693,"median":-0.254457,"eighty":-0.142895,"high":-0.098521,"avg":-0.479381,"sd":0.599542,"marketCap":50312000},"quantilePoints":[{"date":"2020-06-05","current":-1.776809,"twenty":-2.011482,"median":-1.829444,"eighty":-1.743284,"marketCap":1170240000},{"date":"2020-06-12","current":-1.776809,"twenty":-1.991367,"median":-1.829444,"eighty":-1.751073,"marketCap":1170240000},{"date":"2020-06-19","current":-1.743284,"twenty":-1.977957,"median":-1.829444,"eighty":-1.743284,"marketCap":1148160000},{"date":"2020-06-26","current":-2.112056,"twenty":-1.977957,"median":-1.829444,"eighty":-1.743284,"marketCap":1391040000},{"date":"2020-07-03","current":-1.776809,"twenty":-1.971252,"median":-1.829444,"eighty":-1.739034,"marketCap":1170240000},{"date":"2020-07-10","current":-1.910908,"twenty":-1.944432,"median":-1.829444,"eighty":-1.719677,"marketCap":1258560000},{"date":"2020-07-17","current":-1.676235,"twenty":-1.944432,"median":-1.829444,"eighty":-1.719677,"marketCap":1104000000},{"date":"2020-07-24","current":-1.743284,"twenty":-1.944432,"median":-1.829444,"eighty":-1.711743,"marketCap":1148160000},{"date":"2020-07-31","current":-1.676235,"twenty":-1.944432,"median":-1.829444,"eighty":-1.709759,"marketCap":1104000000},{"date":"2020-08-07","current":-1.743284,"twenty":-1.937727,"median":-1.829444,"eighty":-1.709759,"marketCap":1148160000},{"date":"2020-08-14","current":-1.609185,"twenty":-1.910908,"median":-1.829444,"eighty":-1.676235,"marketCap":1059840000},{"date":"2020-08-21","current":-1.709759,"twenty":-1.910908,"median":-1.81115,"eighty":-1.676235,"marketCap":1126080000},{"date":"2020-08-28","current":-1.544662,"twenty":-1.909251,"median":-1.810333,"eighty":-1.667082,"marketCap":1026720000},{"date":"2020-09-04","current":-1.478225,"twenty":-1.902622,"median":-1.810333,"eighty":-1.659472,"marketCap":982560000},{"date":"2020-09-11","current":-1.494834,"twenty":-1.902622,"median":-1.810333,"eighty":-1.64271,"marketCap":993600000},{"date":"2020-09-18","current":-1.511444,"twenty":-1.897574,"median":-1.776809,"eighty":-1.625948,"marketCap":1004640000},{"date":"2020-09-25","current":-1.544662,"twenty":-1.877383,"median":-1.776809,"eighty":-1.59513,"marketCap":1026720000},{"date":"2020-09-30","current":-1.611099,"twenty":-1.877383,"median":-1.776809,"eighty":-1.576969,"marketCap":1070880000},{"date":"2020-10-09","current":-1.461616,"twenty":-1.877383,"median":-1.776809,"eighty":-1.570437,"marketCap":971520000},{"date":"2020-10-16","current":-1.395179,"twenty":-1.877383,"median":-1.776809,"eighty":-1.544662,"marketCap":927360000},{"date":"2020-10-23","current":-1.212477,"twenty":-1.877383,"median":-1.756266,"eighty":-1.522588,"marketCap":805920000},{"date":"2020-10-30","current":-1.162649,"twenty":-1.877383,"median":-1.743284,"eighty":-1.511444,"marketCap":772800000},{"date":"2020-11-06","current":-0.578003,"twenty":-1.877383,"median":-1.743284,"eighty":-1.508611,"marketCap":384192000},{"date":"2020-11-13","current":-0.631152,"twenty":-1.870573,"median":-1.743284,"eighty":-1.494834,"marketCap":419520000},{"date":"2020-11-20","current":-0.671015,"twenty":-1.866033,"median":-1.743284,"eighty":-1.472357,"marketCap":446016000},{"date":"2020-11-27","current":-0.727486,"twenty":-1.866033,"median":-1.719677,"eighty":-1.463555,"marketCap":483552000},{"date":"2020-12-04","current":-0.690946,"twenty":-1.866033,"median":-1.709759,"eighty":-1.461616,"marketCap":459264000},{"date":"2020-12-11","current":-0.764026,"twenty":-1.866033,"median":-1.709759,"eighty":-1.436296,"marketCap":507840000},{"date":"2020-12-18","current":-0.863682,"twenty":-1.852728,"median":-1.709759,"eighty":-1.395179,"marketCap":574080000},{"date":"2020-12-24","current":-0.996556,"twenty":-1.843858,"median":-1.709759,"eighty":-1.383293,"marketCap":662400000},{"date":"2020-12-31","current":-0.979947,"twenty":-1.843858,"median":-1.692997,"eighty":-1.358745,"marketCap":651360000},{"date":"2021-01-08","current":-0.863682,"twenty":-0.979947,"median":-0.979947,"eighty":-0.979947,"marketCap":574080000},{"date":"2021-01-15","current":-0.946728,"twenty":-0.979947,"median":-0.979947,"eighty":-0.946728,"marketCap":629280000},{"date":"2021-01-22","current":-0.863682,"twenty":-0.979947,"median":-0.946728,"eighty":-0.91351,"marketCap":574080000},{"date":"2021-01-29","current":-0.730808,"twenty":-0.979947,"median":-0.946728,"eighty":-0.857038,"marketCap":485760000},{"date":"2021-02-05","current":-0.800567,"twenty":-0.979947,"median":-0.91351,"eighty":-0.808539,"marketCap":532128000},{"date":"2021-02-11","current":-0.827142,"twenty":-0.979947,"median":-0.863682,"eighty":-0.813854,"marketCap":549792000},{"date":"2021-02-19","current":-0.793923,"twenty":-0.976625,"median":-0.863682,"eighty":-0.795252,"marketCap":527712000},{"date":"2021-02-26","current":-0.700911,"twenty":-0.960016,"median":-0.847073,"eighty":-0.773992,"marketCap":465888000},{"date":"2021-03-05","current":-0.700911,"twenty":-0.946728,"median":-0.827142,"eighty":-0.731472,"marketCap":465888000},{"date":"2021-03-12","current":-0.661049,"twenty":-0.946728,"median":-0.818837,"eighty":-0.700911,"marketCap":439392000},{"date":"2021-03-19","current":-0.664371,"twenty":-0.946728,"median":-0.800567,"eighty":-0.700911,"marketCap":441600000},{"date":"2021-03-26","current":-0.664371,"twenty":-0.946728,"median":-0.778975,"eighty":-0.667693,"marketCap":441600000},{"date":"2021-04-01","current":-0.428749,"twenty":-0.946728,"median":-0.773992,"eighty":-0.664371,"marketCap":441600000},{"date":"2021-04-09","current":-0.50378,"twenty":-0.926797,"median":-0.757383,"eighty":-0.664371,"marketCap":518880000},{"date":"2021-04-16","current":-0.471624,"twenty":-0.91351,"median":-0.732469,"eighty":-0.661049,"marketCap":485760000},{"date":"2021-04-23","current":-0.473767,"twenty":-0.903545,"median":-0.700911,"eighty":-0.50378,"marketCap":487968000},{"date":"2021-04-30","current":-0.46948,"twenty":-0.87697,"median":-0.700911,"eighty":-0.47291,"marketCap":483552000},{"date":"2021-05-07","current":-0.473767,"twenty":-0.863682,"median":-0.700911,"eighty":-0.471624,"marketCap":487968000},{"date":"2021-05-14","current":-0.450186,"twenty":-0.863682,"median":-0.684302,"eighty":-0.471624,"marketCap":463680000},{"date":"2021-05-21","current":-0.388018,"twenty":-0.857038,"median":-0.667693,"eighty":-0.471624,"marketCap":399648000},{"date":"2021-05-28","current":-0.385874,"twenty":-0.847073,"median":-0.664371,"eighty":-0.46948,"marketCap":397440000},{"date":"2021-06-04","current":-0.450186,"twenty":-0.840429,"median":-0.664371,"eighty":-0.457904,"marketCap":463680000},{"date":"2021-06-11","current":-0.450186,"twenty":-0.829135,"median":-0.664371,"eighty":-0.450186,"marketCap":463680000},{"date":"2021-06-18","current":-0.471624,"twenty":-0.827142,"median":-0.661049,"eighty":-0.450186,"marketCap":485760000},{"date":"2021-06-25","current":-0.407311,"twenty":-0.826478,"median":-0.661049,"eighty":-0.450186,"marketCap":419520000},{"date":"2021-07-02","current":-0.407311,"twenty":-0.82382,"median":-0.50378,"eighty":-0.430892,"marketCap":419520000},{"date":"2021-07-09","current":-0.407311,"twenty":-0.813854,"median":-0.490917,"eighty":-0.428749,"marketCap":419520000},{"date":"2021-07-16","current":-0.364436,"twenty":-0.813854,"median":-0.473767,"eighty":-0.428749,"marketCap":375360000},{"date":"2021-07-23","current":-0.342999,"twenty":-0.800567,"median":-0.473767,"eighty":-0.407311,"marketCap":353280000},{"date":"2021-07-30","current":-0.342999,"twenty":-0.793923,"median":-0.473767,"eighty":-0.407311,"marketCap":353280000},{"date":"2021-08-06","current":-0.334424,"twenty":-0.783958,"median":-0.471624,"eighty":-0.407311,"marketCap":344448000},{"date":"2021-08-13","current":-0.295837,"twenty":-0.773992,"median":-0.471624,"eighty":-0.405168,"marketCap":304704000},{"date":"2021-08-20","current":-0.295837,"twenty":-0.773992,"median":-0.471624,"eighty":-0.388018,"marketCap":304704000},{"date":"2021-08-27","current":-0.321063,"twenty":-0.773992,"median":-0.471624,"eighty":-0.385874,"marketCap":287040000},{"date":"2021-09-03","current":-0.321063,"twenty":-0.757383,"median":-0.46948,"eighty":-0.364436,"marketCap":287040000},{"date":"2021-09-10","current":-0.321063,"twenty":-0.747417,"median":-0.46948,"eighty":-0.342999,"marketCap":287040000},{"date":"2021-09-17","current":-0.321063,"twenty":-0.73413,"median":-0.450186,"eighty":-0.342999,"marketCap":287040000},{"date":"2021-09-24","current":-0.321063,"twenty":-0.731472,"median":-0.450186,"eighty":-0.342999,"marketCap":287040000},{"date":"2021-09-30","current":-0.271668,"twenty":-0.71287,"median":-0.450186,"eighty":-0.334424,"marketCap":242880000},{"date":"2021-10-08","current":-0.26179,"twenty":-0.700911,"median":-0.450186,"eighty":-0.32908,"marketCap":234048000},{"date":"2021-10-15","current":-0.26179,"twenty":-0.700911,"median":-0.450186,"eighty":-0.321063,"marketCap":234048000},{"date":"2021-10-22","current":-0.316123,"twenty":-0.700911,"median":-0.430892,"eighty":-0.321063,"marketCap":282624000},{"date":"2021-10-29","current":-0.316123,"twenty":-0.700911,"median":-0.428749,"eighty":-0.321063,"marketCap":282624000},{"date":"2021-11-05","current":-0.316123,"twenty":-0.700911,"median":-0.428749,"eighty":-0.321063,"marketCap":282624000},{"date":"2021-11-12","current":-0.316123,"twenty":-0.700911,"median":-0.41803,"eighty":-0.321063,"marketCap":282624000},{"date":"2021-11-19","current":-0.34082,"twenty":-0.700911,"median":-0.407311,"eighty":-0.316123,"marketCap":304704000},{"date":"2021-11-26","current":-0.34082,"twenty":-0.694267,"median":-0.407311,"eighty":-0.318099,"marketCap":304704000},{"date":"2021-12-03","current":-0.34082,"twenty":-0.684302,"median":-0.407311,"eighty":-0.321063,"marketCap":304704000},{"date":"2021-12-10","current":-0.330942,"twenty":-0.677658,"median":-0.407311,"eighty":-0.321063,"marketCap":295872000},{"date":"2021-12-17","current":-0.321063,"twenty":-0.667693,"median":-0.407311,"eighty":-0.321063,"marketCap":287040000},{"date":"2021-12-24","current":-0.318593,"twenty":-0.666364,"median":-0.405168,"eighty":-0.318593,"marketCap":284832000},{"date":"2021-12-31","current":-0.296366,"twenty":-0.664371,"median":-0.388018,"eighty":-0.318593,"marketCap":264960000},{"date":"2022-01-07","current":-0.296366,"twenty":-0.305257,"median":-0.296366,"eighty":-0.296366,"marketCap":264960000},{"date":"2022-01-14","current":-0.269199,"twenty":-0.296366,"median":-0.296366,"eighty":-0.269199,"marketCap":240672000},{"date":"2022-01-21","current":-0.264259,"twenty":-0.296366,"median":-0.296366,"eighty":-0.267223,"marketCap":236256000},{"date":"2022-01-28","current":-0.264259,"twenty":-0.296366,"median":-0.269199,"eighty":-0.264259,"marketCap":236256000},{"date":"2022-02-04","current":-0.264259,"twenty":-0.296366,"median":-0.269199,"eighty":-0.264259,"marketCap":236256000},{"date":"2022-02-11","current":-0.232153,"twenty":-0.296366,"median":-0.264259,"eighty":-0.264259,"marketCap":207552000},{"date":"2022-02-18","current":-0.232153,"twenty":-0.296366,"median":-0.264259,"eighty":-0.264259,"marketCap":207552000},{"date":"2022-02-25","current":-0.232153,"twenty":-0.296366,"median":-0.264259,"eighty":-0.232153,"marketCap":207552000},{"date":"2022-03-04","current":-0.160531,"twenty":-0.296366,"median":-0.264259,"eighty":-0.232153,"marketCap":143520000},{"date":"2022-03-11","current":-0.187698,"twenty":-0.269199,"median":-0.264259,"eighty":-0.232153,"marketCap":167808000},{"date":"2022-03-18","current":-0.187698,"twenty":-0.269199,"median":-0.264259,"eighty":-0.187698,"marketCap":167808000},{"date":"2022-03-25","current":-0.190168,"twenty":-0.269199,"median":-0.232153,"eighty":-0.187698,"marketCap":170016000},{"date":"2022-04-01","current":-0.190168,"twenty":-0.269199,"median":-0.232153,"eighty":-0.187698,"marketCap":170016000},{"date":"2022-04-08","current":-0.202516,"twenty":-0.269199,"median":-0.232153,"eighty":-0.187698,"marketCap":181056000},{"date":"2022-04-14","current":-0.244502,"twenty":-0.266235,"median":-0.232153,"eighty":-0.18918,"marketCap":218592000},{"date":"2022-04-22","current":-0.249441,"twenty":-0.264259,"median":-0.232153,"eighty":-0.190168,"marketCap":223008000},{"date":"2022-04-29","current":-0.296366,"twenty":-0.267223,"median":-0.232153,"eighty":-0.190168,"marketCap":264960000},{"date":"2022-05-06","current":-0.291426,"twenty":-0.269199,"median":-0.232153,"eighty":-0.190168,"marketCap":260544000},{"date":"2022-05-13","current":-0.291426,"twenty":-0.291426,"median":-0.244502,"eighty":-0.190168,"marketCap":260544000},{"date":"2022-05-20","current":-0.291426,"twenty":-0.291426,"median":-0.249441,"eighty":-0.190168,"marketCap":260544000},{"date":"2022-05-27","current":-0.34329,"twenty":-0.291426,"median":-0.249441,"eighty":-0.190168,"marketCap":306912000},{"date":"2022-06-02","current":-0.669847,"twenty":-0.291426,"median":-0.264259,"eighty":-0.190168,"marketCap":302496000},{"date":"2022-06-10","current":-0.669847,"twenty":-0.296366,"median":-0.264259,"eighty":-0.190168,"marketCap":302496000},{"date":"2022-06-17","current":-2.151332,"twenty":-0.296366,"median":-0.264259,"eighty":-0.190168,"marketCap":971520000},{"date":"2022-06-24","current":-4.104608,"twenty":-0.296366,"median":-0.264259,"eighty":-0.190168,"marketCap":1853600000},{"date":"2022-06-30","current":-4.456432,"twenty":-0.318593,"median":-0.264259,"eighty":-0.194613,"marketCap":2012480000},{"date":"2022-07-08","current":-0.586373,"twenty":-0.604116,"median":-0.264259,"eighty":-0.20054,"marketCap":264800000},{"date":"2022-07-15","current":-0.451507,"twenty":-0.561745,"median":-0.269199,"eighty":-0.202516,"marketCap":203896000},{"date":"2022-07-22","current":-0.557054,"twenty":-0.568782,"median":-0.269199,"eighty":-0.202516,"marketCap":251560000},{"date":"2022-07-29","current":-0.662601,"twenty":-0.631751,"median":-0.280313,"eighty":-0.202516,"marketCap":299224000},{"date":"2022-08-05","current":-0.932332,"twenty":-0.669847,"median":-0.291426,"eighty":-0.202516,"marketCap":421032000},{"date":"2022-08-12","current":-0.50428,"twenty":-0.669847,"median":-0.291426,"eighty":-0.214371,"marketCap":227728000},{"date":"2022-08-19","current":-0.410461,"twenty":-0.669847,"median":-0.291426,"eighty":-0.228201,"marketCap":185360000},{"date":"2022-08-26","current":-0.387006,"twenty":-0.669847,"median":-0.291426,"eighty":-0.232153,"marketCap":174768000},{"date":"2022-09-02","current":-0.288415,"twenty":-0.669847,"median":-0.291426,"eighty":-0.232153,"marketCap":153584000},{"date":"2022-09-09","current":-0.283443,"twenty":-0.669847,"median":-0.291426,"eighty":-0.232153,"marketCap":150936000},{"date":"2022-09-16","current":-0.243661,"twenty":-0.666949,"median":-0.291426,"eighty":-0.232153,"marketCap":129752000},{"date":"2022-09-23","current":-0.20388,"twenty":-0.650873,"median":-0.291426,"eighty":-0.230107,"marketCap":108568000},{"date":"2022-09-30","current":-0.179016,"twenty":-0.632262,"median":-0.291426,"eighty":-0.207858,"marketCap":95328000},{"date":"2022-10-07","current":-0.159126,"twenty":-0.621859,"median":-0.285929,"eighty":-0.202789,"marketCap":84736000},{"date":"2022-10-14","current":-0.164098,"twenty":-0.584027,"median":-0.283443,"eighty":-0.202516,"marketCap":87384000},{"date":"2022-10-21","current":-0.169071,"twenty":-0.574645,"median":-0.27847,"eighty":-0.19165,"marketCap":90032000},{"date":"2022-10-28","current":-0.159126,"twenty":-0.571127,"median":-0.269199,"eighty":-0.190168,"marketCap":84736000},{"date":"2022-11-04","current":-0.164098,"twenty":-0.554709,"median":-0.269199,"eighty":-0.190168,"marketCap":87384000},{"date":"2022-11-11","current":-0.169071,"twenty":-0.53829,"median":-0.269199,"eighty":-0.187698,"marketCap":90032000},{"date":"2022-11-18","current":-0.198907,"twenty":-0.510144,"median":-0.264259,"eighty":-0.187698,"marketCap":105920000},{"date":"2022-11-25","current":-0.188962,"twenty":-0.508971,"median":-0.264259,"eighty":-0.187698,"marketCap":100624000},{"date":"2022-12-02","current":-0.183989,"twenty":-0.497244,"median":-0.264259,"eighty":-0.187698,"marketCap":97976000},{"date":"2022-12-09","current":-0.179016,"twenty":-0.46558,"median":-0.264259,"eighty":-0.184731,"marketCap":95328000},{"date":"2022-12-16","current":-0.183989,"twenty":-0.451507,"median":-0.264259,"eighty":-0.183989,"marketCap":97976000},{"date":"2022-12-23","current":-0.183989,"twenty":-0.445643,"median":-0.264259,"eighty":-0.183989,"marketCap":97976000},{"date":"2022-12-30","current":-0.183989,"twenty":-0.428052,"median":-0.263552,"eighty":-0.183989,"marketCap":97976000},{"date":"2023-01-06","current":-0.169071,"twenty":-0.415152,"median":-0.249441,"eighty":-0.179016,"marketCap":90032000},{"date":"2023-01-13","current":-0.20388,"twenty":-0.410461,"median":-0.249441,"eighty":-0.179016,"marketCap":108568000},{"date":"2023-01-20","current":-0.198907,"twenty":-0.403424,"median":-0.244502,"eighty":-0.179016,"marketCap":105920000},{"date":"2023-01-27","current":-0.208852,"twenty":-0.398733,"median":-0.244082,"eighty":-0.179016,"marketCap":111216000},{"date":"2023-02-03","current":-0.174044,"twenty":-0.387006,"median":-0.232153,"eighty":-0.179016,"marketCap":92680000},{"date":"2023-02-10","current":-0.174044,"twenty":-0.387006,"median":-0.232153,"eighty":-0.179016,"marketCap":92680000},{"date":"2023-02-17","current":-0.164098,"twenty":-0.387006,"median":-0.232153,"eighty":-0.179016,"marketCap":87384000},{"date":"2023-02-24","current":-0.183989,"twenty":-0.381142,"median":-0.232153,"eighty":-0.179016,"marketCap":97976000},{"date":"2023-03-03","current":-0.174044,"twenty":-0.381142,"median":-0.232153,"eighty":-0.179016,"marketCap":92680000},{"date":"2023-03-10","current":-0.169071,"twenty":-0.17106,"median":-0.166584,"eighty":-0.164098,"marketCap":90032000},{"date":"2023-03-17","current":-0.154153,"twenty":-1.776809,"median":-0.387006,"eighty":4.763451,"marketCap":82088000},{"date":"2023-03-24","current":-0.159126,"twenty":-1.776809,"median":-0.387006,"eighty":4.259997,"marketCap":84736000},{"date":"2023-03-31","current":-0.144208,"twenty":-1.776809,"median":-0.387006,"eighty":-0.14918,"marketCap":76792000},{"date":"2023-04-06","current":-0.170422,"twenty":-1.776809,"median":-0.387006,"eighty":-0.14918,"marketCap":79440000},{"date":"2023-04-14","current":-0.15338,"twenty":-1.776809,"median":-0.387006,"eighty":-0.153689,"marketCap":71496000},{"date":"2023-04-21","current":-0.15338,"twenty":-1.776809,"median":-0.387006,"eighty":-0.153689,"marketCap":71496000},{"date":"2023-04-28","current":-0.136338,"twenty":-1.776809,"median":-0.387006,"eighty":-0.153689,"marketCap":63552000},{"date":"2023-05-05","current":-0.164742,"twenty":-1.776809,"median":-0.387006,"eighty":-0.154153,"marketCap":76792000},{"date":"2023-05-12","current":-0.147699,"twenty":-1.776809,"median":-0.387006,"eighty":-0.154153,"marketCap":68848000},{"date":"2023-05-19","current":-0.142019,"twenty":-1.776809,"median":-0.387006,"eighty":-0.154153,"marketCap":66200000},{"date":"2023-05-25","current":-0.142019,"twenty":-1.776809,"median":-0.387006,"eighty":-0.154153,"marketCap":66200000},{"date":"2023-06-02","current":-0.130657,"twenty":-1.776809,"median":-0.387006,"eighty":-0.154153,"marketCap":60904000},{"date":"2023-06-09","current":-0.147699,"twenty":-1.776809,"median":-0.387006,"eighty":-0.154153,"marketCap":68848000},{"date":"2023-06-16","current":-0.136338,"twenty":-1.776809,"median":-0.387006,"eighty":-0.154153,"marketCap":63552000},{"date":"2023-06-23","current":-0.130657,"twenty":-1.776809,"median":-0.387006,"eighty":-0.154153,"marketCap":60904000},{"date":"2023-06-30","current":-0.136338,"twenty":-1.776809,"median":-0.387006,"eighty":-0.154153,"marketCap":63552000},{"date":"2023-07-07","current":-0.130657,"twenty":-1.776809,"median":-0.387006,"eighty":-0.154153,"marketCap":60904000},{"date":"2023-07-14","current":-0.124976,"twenty":-1.776809,"median":-0.387006,"eighty":-0.154153,"marketCap":58256000},{"date":"2023-07-21","current":-0.119296,"twenty":-1.776809,"median":-0.387006,"eighty":-0.154153,"marketCap":55608000},{"date":"2023-07-28","current":-0.124976,"twenty":-1.776809,"median":-0.387006,"eighty":-0.154153,"marketCap":58256000},{"date":"2023-08-04","current":-0.119296,"twenty":-1.776809,"median":-0.387006,"eighty":-0.154153,"marketCap":55608000},{"date":"2023-08-11","current":-0.113615,"twenty":-1.776809,"median":-0.387006,"eighty":-0.154153,"marketCap":52960000},{"date":"2023-08-18","current":-0.102253,"twenty":-1.776809,"median":-0.387006,"eighty":-0.154153,"marketCap":47664000},{"date":"2023-08-25","current":-0.113615,"twenty":-1.776809,"median":-0.387006,"eighty":-0.154153,"marketCap":52960000},{"date":"2023-09-01","current":-0.156325,"twenty":-1.776809,"median":-0.387006,"eighty":-0.154153,"marketCap":50312000},{"date":"2023-09-08","current":-0.131642,"twenty":-1.776809,"median":-0.387006,"eighty":-0.154153,"marketCap":42368000},{"date":"2023-09-15","current":-0.131642,"twenty":-1.776809,"median":-0.387006,"eighty":-0.154153,"marketCap":42368000},{"date":"2023-09-22","current":-0.123415,"twenty":-1.776809,"median":-0.387006,"eighty":-0.154153,"marketCap":39720000},{"date":"2023-09-29","current":-0.123415,"twenty":-1.776809,"median":-0.387006,"eighty":-0.154153,"marketCap":39720000},{"date":"2023-10-06","current":-0.13987,"twenty":-1.776809,"median":-0.387006,"eighty":-0.154153,"marketCap":45016000},{"date":"2023-10-13","current":-0.123415,"twenty":-1.776809,"median":-0.387006,"eighty":-0.154153,"marketCap":39720000},{"date":"2023-10-20","current":-0.123415,"twenty":-1.776809,"median":-0.387006,"eighty":-0.154153,"marketCap":39720000},{"date":"2023-10-27","current":-0.123415,"twenty":-1.776809,"median":-0.387006,"eighty":-0.154153,"marketCap":39720000},{"date":"2023-11-03","current":-0.123415,"twenty":-1.776809,"median":-0.387006,"eighty":-0.154153,"marketCap":39720000},{"date":"2023-11-10","current":-0.106959,"twenty":-1.776809,"median":-0.387006,"eighty":-0.154153,"marketCap":34424000},{"date":"2023-11-17","current":-0.115187,"twenty":-1.776809,"median":-0.387006,"eighty":-0.154153,"marketCap":37072000},{"date":"2023-11-24","current":-0.106959,"twenty":-1.776809,"median":-0.387006,"eighty":-0.154153,"marketCap":34424000},{"date":"2023-12-01","current":-0.164553,"twenty":-1.776809,"median":-0.387006,"eighty":-0.154153,"marketCap":52960000},{"date":"2023-12-08","current":-0.189236,"twenty":-1.776809,"median":-0.387006,"eighty":-0.154153,"marketCap":60904000},{"date":"2023-12-15","current":-0.148098,"twenty":-1.776809,"median":-0.387006,"eighty":-0.154153,"marketCap":47664000},{"date":"2023-12-22","current":-0.13987,"twenty":-1.776809,"median":-0.387006,"eighty":-0.154153,"marketCap":45016000},{"date":"2023-12-29","current":-0.148098,"twenty":-1.776809,"median":-0.387006,"eighty":-0.155891,"marketCap":47664000},{"date":"2024-01-05","current":-0.148098,"twenty":-1.776809,"median":-0.387006,"eighty":-0.155891,"marketCap":47664000},{"date":"2024-01-12","current":-0.131642,"twenty":-1.776809,"median":-0.387006,"eighty":-0.155891,"marketCap":42368000},{"date":"2024-01-19","current":-0.13987,"twenty":-1.776809,"median":-0.387006,"eighty":-0.155891,"marketCap":45016000},{"date":"2024-01-26","current":-0.123415,"twenty":-1.776809,"median":-0.387006,"eighty":-0.155891,"marketCap":39720000},{"date":"2024-02-02","current":-0.115187,"twenty":-1.776809,"median":-0.387006,"eighty":-0.155891,"marketCap":37072000},{"date":"2024-02-09","current":-0.115187,"twenty":-1.776809,"median":-0.38644,"eighty":-0.154153,"marketCap":37072000},{"date":"2024-02-16","current":-0.13987,"twenty":-1.776809,"median":-0.387006,"eighty":-0.154153,"marketCap":45016000},{"date":"2024-02-23","current":-0.123415,"twenty":-1.776809,"median":-0.387006,"eighty":-0.154153,"marketCap":39720000},{"date":"2024-03-01","current":-0.148098,"twenty":-1.776809,"median":-0.387006,"eighty":-0.154153,"marketCap":47664000},{"date":"2024-03-08","current":-0.13987,"twenty":-1.776809,"median":-0.387006,"eighty":-0.154153,"marketCap":45016000},{"date":"2024-03-15","current":-0.131642,"twenty":-1.776809,"median":-0.387006,"eighty":-0.154153,"marketCap":42368000},{"date":"2024-03-22","current":-0.131642,"twenty":-1.776809,"median":-0.387006,"eighty":-0.154153,"marketCap":42368000},{"date":"2024-03-28","current":-0.115187,"twenty":-1.776809,"median":-0.387006,"eighty":-0.154153,"marketCap":37072000},{"date":"2024-04-05","current":-0.115187,"twenty":-1.776809,"median":-0.385874,"eighty":-0.154153,"marketCap":37072000},{"date":"2024-04-12","current":-0.22519,"twenty":-1.74588,"median":-0.375278,"eighty":-0.154153,"marketCap":84736000},{"date":"2024-04-19","current":-0.154818,"twenty":-1.743284,"median":-0.351824,"eighty":-0.154153,"marketCap":58256000},{"date":"2024-04-26","current":-0.161856,"twenty":-1.742222,"median":-0.342999,"eighty":-0.154153,"marketCap":60904000},{"date":"2024-05-03","current":-0.197042,"twenty":-1.709759,"median":-0.342999,"eighty":-0.154153,"marketCap":74144000},{"date":"2024-05-10","current":-0.204079,"twenty":-1.709759,"median":-0.342999,"eighty":-0.154153,"marketCap":76792000},{"date":"2024-05-17","current":-0.190004,"twenty":-1.703054,"median":-0.34082,"eighty":-0.154153,"marketCap":71496000},{"date":"2024-05-24","current":-0.168893,"twenty":-1.676235,"median":-0.34082,"eighty":-0.154153,"marketCap":63552000},{"date":"2024-05-31","current":-0.168893,"twenty":-1.659472,"median":-0.334424,"eighty":-0.154153,"marketCap":63552000},{"date":"2024-06-07","current":-0.211116,"twenty":-1.64271,"median":-0.334424,"eighty":-0.154153,"marketCap":79440000},{"date":"2024-06-14","current":-0.211116,"twenty":-1.625948,"median":-0.330942,"eighty":-0.154153,"marketCap":79440000},{"date":"2024-06-21","current":-0.161856,"twenty":-1.609185,"median":-0.321063,"eighty":-0.154153,"marketCap":60904000},{"date":"2024-06-28","current":-0.147781,"twenty":-1.591616,"median":-0.321063,"eighty":-0.154153,"marketCap":55608000},{"date":"2024-07-05","current":-0.147781,"twenty":-1.573322,"median":-0.321063,"eighty":-0.15338,"marketCap":55608000},{"date":"2024-07-12","current":-0.147781,"twenty":-1.573322,"median":-0.321063,"eighty":-0.150652,"marketCap":55608000},{"date":"2024-07-19","current":-0.133707,"twenty":-1.558124,"median":-0.321063,"eighty":-0.14918,"marketCap":50312000},{"date":"2024-07-26","current":-0.12667,"twenty":-1.544662,"median":-0.318593,"eighty":-0.148098,"marketCap":47664000},{"date":"2024-08-02","current":-0.140744,"twenty":-1.536733,"median":-0.318593,"eighty":-0.148098,"marketCap":52960000},{"date":"2024-08-09","current":-0.133707,"twenty":-1.534997,"median":-0.316123,"eighty":-0.147781,"marketCap":50312000},{"date":"2024-08-16","current":-0.119632,"twenty":-1.511444,"median":-0.316123,"eighty":-0.147781,"marketCap":45016000},{"date":"2024-08-23","current":-0.098521,"twenty":-1.506918,"median":-0.316123,"eighty":-0.147699,"marketCap":37072000},{"date":"2024-08-30","current":-0.140744,"twenty":-1.494834,"median":-0.316123,"eighty":-0.144906,"marketCap":52960000},{"date":"2024-09-06","current":-0.227672,"twenty":-1.463555,"median":-0.296366,"eighty":-0.144906,"marketCap":45016000},{"date":"2024-09-13","current":-0.21428,"twenty":-1.463555,"median":-0.296366,"eighty":-0.144906,"marketCap":42368000},{"date":"2024-09-20","current":-0.200887,"twenty":-1.463555,"median":-0.296366,"eighty":-0.144208,"marketCap":39720000},{"date":"2024-09-27","current":-0.227672,"twenty":-1.463555,"median":-0.295837,"eighty":-0.144208,"marketCap":45016000},{"date":"2024-10-04","current":-0.374989,"twenty":-1.461616,"median":-0.295837,"eighty":-0.144208,"marketCap":74144000},{"date":"2024-10-10","current":-0.334812,"twenty":-1.445261,"median":-0.295837,"eighty":-0.144906,"marketCap":66200000},{"date":"2024-10-18","current":-0.308027,"twenty":-1.445007,"median":-0.295235,"eighty":-0.144208,"marketCap":60904000},{"date":"2024-10-25","current":-0.294634,"twenty":-1.411788,"median":-0.294634,"eighty":-0.144208,"marketCap":58256000},{"date":"2024-11-01","current":-0.281242,"twenty":-1.37857,"median":-0.294634,"eighty":-0.144208,"marketCap":55608000},{"date":"2024-11-08","current":-0.281242,"twenty":-1.295523,"median":-0.291488,"eighty":-0.144208,"marketCap":55608000},{"date":"2024-11-15","current":-0.227672,"twenty":-1.162649,"median":-0.291426,"eighty":-0.144208,"marketCap":45016000},{"date":"2024-11-22","current":-0.200887,"twenty":-1.013166,"median":-0.291426,"eighty":-0.144208,"marketCap":39720000},{"date":"2024-11-29","current":-0.21428,"twenty":-0.979947,"median":-0.283443,"eighty":-0.144208,"marketCap":42368000},{"date":"2024-12-06","current":-0.281242,"twenty":-0.979947,"median":-0.281242,"eighty":-0.144208,"marketCap":55608000},{"date":"2024-12-13","current":-0.241065,"twenty":-0.946728,"median":-0.279965,"eighty":-0.144208,"marketCap":47664000},{"date":"2024-12-20","current":-0.241065,"twenty":-0.930119,"median":-0.275983,"eighty":-0.144208,"marketCap":47664000},{"date":"2024-12-27","current":-0.241065,"twenty":-0.91351,"median":-0.271668,"eighty":-0.144208,"marketCap":47664000},{"date":"2025-01-03","current":-0.267849,"twenty":-0.863682,"median":-0.271668,"eighty":-0.144208,"marketCap":52960000},{"date":"2025-01-10","current":-0.281242,"twenty":-0.847073,"median":-0.270433,"eighty":-0.144208,"marketCap":55608000},{"date":"2025-01-17","current":-0.254457,"twenty":-0.827142,"median":-0.269199,"eighty":-0.144208,"marketCap":50312000},{"date":"2025-01-24","current":-0.254457,"twenty":-0.813854,"median":-0.267849,"eighty":-0.144208,"marketCap":50312000},{"date":"2025-01-28","current":-0.254457,"twenty":-0.799947,"median":-0.267849,"eighty":-0.144906,"marketCap":50312000},{"date":"2025-02-07","current":-0.254457,"twenty":-0.769317,"median":-0.264259,"eighty":-0.14377,"marketCap":50312000},{"date":"2025-02-14","current":-0.254457,"twenty":-0.74941,"median":-0.264259,"eighty":-0.14377,"marketCap":50312000},{"date":"2025-02-21","current":-0.254457,"twenty":-0.730808,"median":-0.264259,"eighty":-0.14377,"marketCap":50312000},{"date":"2025-02-28","current":-0.254457,"twenty":-0.703569,"median":-0.26179,"eighty":-0.14377,"marketCap":50312000},{"date":"2025-03-07","current":-0.254457,"twenty":-0.700911,"median":-0.26179,"eighty":-0.143332,"marketCap":50312000},{"date":"2025-03-14","current":-0.254457,"twenty":-0.692859,"median":-0.254457,"eighty":-0.143332,"marketCap":50312000},{"date":"2025-03-21","current":-0.254457,"twenty":-0.688953,"median":-0.254457,"eighty":-0.143332,"marketCap":50312000},{"date":"2025-03-28","current":-0.254457,"twenty":-0.674496,"median":-0.254457,"eighty":-0.143332,"marketCap":50312000},{"date":"2025-04-03","current":-0.254457,"twenty":-0.669847,"median":-0.254457,"eighty":-0.143332,"marketCap":50312000},{"date":"2025-04-11","current":-0.254457,"twenty":-0.669847,"median":-0.254457,"eighty":-0.143332,"marketCap":50312000},{"date":"2025-04-17","current":-0.254457,"twenty":-0.668124,"median":-0.254457,"eighty":-0.14377,"marketCap":50312000},{"date":"2025-04-25","current":-2.156444,"twenty":-0.667693,"median":-0.254457,"eighty":-0.142895,"marketCap":50312000},{"date":"2025-05-02","current":-2.156444,"twenty":-0.667693,"median":-0.254457,"eighty":-0.143332,"marketCap":50312000},{"date":"2025-05-09","current":-2.156444,"twenty":-0.667693,"median":-0.254457,"eighty":-0.142895,"marketCap":50312000},{"date":"2025-05-16","current":-2.156444,"twenty":-0.667693,"median":-0.254457,"eighty":-0.142895,"marketCap":50312000},{"date":"2025-05-23","current":-2.156444,"twenty":-0.667693,"median":-0.254457,"eighty":-0.142895,"marketCap":50312000},{"date":"2025-05-30","current":-2.156444,"twenty":-0.667693,"median":-0.254457,"eighty":-0.142895,"marketCap":50312000},{"date":"2025-06-04","current":-2.156444,"twenty":-0.667693,"median":-0.254457,"eighty":-0.142895,"marketCap":50312000}],"updateTime":1749082480622}}}