港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

李寧

15.720

+0.2801.81%

成交量：1,555.34萬

成交額：2.43億

市值：406.36億

市盈率：12.40

高：15.760

開：15.460

低：15.360

收：15.440

資料載入中...

總覽公司新聞資訊公告

9.9元起！新能源巨頭跨界做咖啡，還跟李寧“撞名”了

中上協舉辦上市公司與機構投資者閉門交流活動

中国上市公司协会

李寧12月18日遭南向資金減持274.40萬股

李寧與非凡領越簽署持續關聯交易框架協議

李寧與非凡領越簽訂重續框架協議有效期至2027年底

港股消費股走低，百威亞太(01876.HK)、華潤啤酒(00291.HK)跌超5%，農夫山泉(09633.HK)、蒙牛乳

李寧12月12日獲主力加倉1386萬元環比增加1968.66%

李寧(02331)上漲2.68%，報17.64元/股

拼多多(PDF.US)啓動雙12大促“超級加倍補”活動美妝等產品減價兼獲補貼

阿斯达克财经

雙12火熱進行中拼多多百億補貼加碼“超級加倍補”

港股異動 | 體育用品股全線走高機構稱體育產業前景廣闊運動服飾高景氣或持續

李寧12月10日主力資金流入2641萬元連續3日加倉

李寧(02331)上漲2.06%，報17.8元/股

異動解讀 | 李寧股價盤中大漲5.18% 機構看好公司業績前景

李寧-R盤中異動臨近收盤股價大漲5.17%報16.280港元

李寧盤中異動臨近收盤股價大漲5.18%

李寧(02331)上漲3.61%，報16.64元/股

飛電5 ELITE賽道首秀助力李寧(02331)簽約運動員雙城奪三冠

南向資金12月3日淨買入李寧87.15萬股連續3日增持

李寧11月28日主力資金流入218萬元連續3日加倉

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02331/news?page=16"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02331","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02331\",,,,,undefined,":{"symbol":"02331","market":"HK","secType":"STK","nameCN":"李寧","latestPrice":15.72,"timestamp":1747210103032,"preClose":15.44,"halted":0,"volume":15553388,"delay":0,"floatShares":2585000000,"shares":2585000000,"eps":1.268219330415789,"marketStatus":"已收盤","change":0.28,"latestTime":"05-14 16:08:23","open":15.46,"high":15.76,"low":15.36,"amount":242986241,"amplitude":0.025907,"askPrice":15.72,"askSize":87500,"bidPrice":15.7,"bidSize":448500,"shortable":3,"etf":0,"ttmEps":1.2632225977065292,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747272600000},"marketStatusCode":5,"adr":0,"listingDate":1088352000000,"exchange":"SEHK","adjPreClose":15.44,"dividendRate":0.040275,"openAndCloseTimeList":[[1747186200000,1747195200000],[1747198800000,1747209600000]],"volumeRatio":0.97152,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"LNI.HK","impliedVol":0.4269,"impliedVolPercentile":0.0697},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02331\",,,,,undefined,":{"symbol":"02331","floatShares":2585000000,"roa":"7.06%","roe":"11.93%","lyrEps":1.268219,"volumeRatio":0.97152,"shares":2585000000,"dividePrice":0.633996,"high":15.76,"amplitude":0.025907,"preClose":15.44,"low":15.36,"week52Low":12.506,"pbRate":"1.44","psRate":"1.31","week52High":23.633,"institutionHeld":0,"latestPrice":15.72,"committee":0.673507,"eps":1.268219330415789,"divideRate":0.040275,"volume":15553388,"delay":0,"ttmEps":1.2632225977065292,"open":15.46,"prevYearClose":16.46,"prevWeekClose":15.38,"prevMonthClose":14.7,"prevQuarterClose":15.92,"fiveDayClose":15.32,"twentyDayClose":14.9,"sixtyDayClose":15.86},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02331\",pageSize:20,pageCount:16,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2493703197","title":"9.9元起！新能源巨頭跨界做咖啡，還跟李寧“撞名”了","url":"https://stock-news.laohu8.com/highlight/detail?id=2493703197","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493703197?lang=zh_tw&edition=fundamental","pubTime":"2024-12-24 16:42","pubTimestamp":1735029743,"startTime":"0","endTime":"0","summary":"造电池的巨头，也开始卖咖啡了！近期，宁德时代新能源科技股份有限公司申请注册两枚“NING COFFEE”商标引发关注。红餐网了解到，今年8月，这个新能源巨头就已经开始卖咖啡了，一共6款产品，都只要9.9元。11月29日，宁德时代新能源生活广场一消费者评价称，目前宁咖啡新增了5款产品，产品调整为“宁德·咖啡储能”“宁德·茶储能”“宁德·特调”。产品价格也有所变动，除了此前售价9.9元的咖啡和茶产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/247707","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["LU1102505929.USD","LU0823426308.USD","LU0072462343.USD","LU0593848301.USD","LU1880383366.USD","LU0541502299.USD","LU1102505762.USD","82331","BK1502","LU1048588211.SGD","BK1610","BK1512","LNNGY","LU2045819591.USD","LU0572944931.SGD","BK1589","02331","LU2125910500.SGD","BK1227","LU0823426480.USD","LU0348805143.USD","LU0327786744.USD","LU0370786039.SGD","LU0048580855.USD","LU0541501648.USD"],"gpt_icon":0},{"id":"2493789781","title":"中上協舉辦上市公司與機構投資者閉門交流活動","url":"https://stock-news.laohu8.com/highlight/detail?id=2493789781","media":"中国上市公司协会","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493789781?lang=zh_tw&edition=fundamental","pubTime":"2024-12-23 15:15","pubTimestamp":1734938147,"startTime":"0","endTime":"0","summary":"2024年12月20日，中国上市公司协会可持续发展专业委员会联合委员单位易方达基金管理公司举办上市公司与机构投资者闭门交流活动，本次会议主题为“机构投资者尽责管理与上市公司高质量发展”，协办单位为紫顶股东服务机构。下一步，中上协将继续发挥自律管理和服务作用，与相关市场各方加强协同合作，搭建好上市公司与机构投资者之间的沟通交流平台，助力形成公司治理良好生态，推动上市公司高质量发展。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122315074995ead227&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122315074995ead227&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00390","LU1226288253.USD","LU1481107354.HKD","600011","BABA","LU1522347837.USD","600016","LU0531971595.HKD","LU1226287529.USD","89888","601919","BK1521","LU1226287792.SGD","601668","600941","601939","01288","02331","SG9999002463.SGD","02319","688235","09888","BK1152","600588","601878","01988","600795","00728","601988","601669","600050","82331","BK1536","LU1497734951.SGD","00386","00788","89988","601398","00939","02208","LU0039217434.USD","09988","02380","601658","601766","BK1589","CHL","LU1497733557.USD","600000","LU1497733631.SGD","LU1951186391.HKD","01880","80941","80883","LU0149721374.USD","601288","BK1610","601169","03988","601872","LU0164865239.USD","LU1226287875.USD","01658","NAAS","601888","01919","00941","LU0871576103.HKD","LU1226288170.HKD","BGNE","03396","LU1634259391.SGD","01398","LU0164880469.USD","600028","601390","01088","600369","BK1506","06160","BIDU","LU1634259557.SGD","00762","600887","600717","600535","01766","601728","601088"],"gpt_icon":0},{"id":"2492982421","title":"李寧12月18日遭南向資金減持274.40萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492982421","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492982421?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 09:30","pubTimestamp":1734571821,"startTime":"0","endTime":"0","summary":"截止当日收盘，港股通共持有李宁63634.04万股，占流通股24.61%。港股通减持金额前五个股分别为美团-W、腾讯控股、药明生物、比亚迪电子、吉利汽车。李宁近5个交易日下跌1.75%，港股通累计减持664.20万股；近20个交易日上涨3.69%，港股通累计增持628.98万股。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219093558ab832884&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219093558ab832884&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2045819591.USD","BK1502","LU0823426480.USD","BK1512","LU0327786744.USD","BK1227","82331","LU1102505762.USD","LU1102505929.USD","LU0541502299.USD","LU1048588211.SGD","LU0348805143.USD","LU2125910500.SGD","LU0572944931.SGD","LU0823426308.USD","LU0370786039.SGD","LU0072462343.USD","BK1589","LU0048580855.USD","BK1610","LU0541501648.USD","02331","LNNGY","LU0593848301.USD","LU1880383366.USD"],"gpt_icon":0},{"id":"2491845326","title":"李寧與非凡領越簽署持續關聯交易框架協議","url":"https://stock-news.laohu8.com/highlight/detail?id=2491845326","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491845326?lang=zh_tw&edition=fundamental","pubTime":"2024-12-13 18:39","pubTimestamp":1734086356,"startTime":"0","endTime":"0","summary":"财中社12月13日电李宁（02331/82331）发布公告，宣布与非凡领越签订了经重续框架协议，以明确本公司与非凡领越之间的持续关联交易。非凡领越为本公司的主要股东，间接持有约10.53%的股份，因此该交易被视为持续关联交易。根据上市规则，相关交易的最高适用百分比率均低于5%，因此无需独立股东批准。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202412133268075251.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1512","LU2125910500.SGD","LNNGY","BK1610","LU0541501648.USD","LU0327786744.USD","LU0593848301.USD","LU0823426308.USD","LU0072462343.USD","02331","LU2045819591.USD","BK1589","LU0370786039.SGD","LU0572944931.SGD","LU1880383366.USD","LU0823426480.USD","BK1502","LU1102505762.USD","LU0348805143.USD","BK1227","LU0541502299.USD","LU0048580855.USD","LU1102505929.USD","82331","00933","LU1048588211.SGD"],"gpt_icon":0},{"id":"2491340985","title":"李寧與非凡領越簽訂重續框架協議 有效期至2027年底","url":"https://stock-news.laohu8.com/highlight/detail?id=2491340985","media":"观点网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491340985?lang=zh_tw&edition=fundamental","pubTime":"2024-12-13 18:03","pubTimestamp":1734084180,"startTime":"0","endTime":"0","summary":"观点网讯：12月13日，李宁发布有关经重续框架协议的持续关连交易。根据公告，本公司与非凡领越订立经重续框架协议，以列明本集团成员公司与非凡领越集团成员公司可能订立的相关交易。经重续框架协议将于2025年1月1日生效并持续有效直至2027年12月31日或非凡领越不再为本公司关连人士的日期为止。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213182341a1ebb0cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213182341a1ebb0cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823426480.USD","02331","LNNGY","LU0593848301.USD","LU0541501648.USD","BK1502","BK1610","LU0048580855.USD","LU0348805143.USD","LU0327786744.USD","LU2045819591.USD","BK1227","82331","LU1880383366.USD","LU1102505762.USD","LU0370786039.SGD","BK1512","LU1102505929.USD","LU2125910500.SGD","BK1589","LU0541502299.USD","LU0572944931.SGD","00933","LU0072462343.USD","LU1048588211.SGD","LU0823426308.USD"],"gpt_icon":0},{"id":"2491396152","title":"港股消費股走低，百威亞太(01876.HK)、華潤啤酒(00291.HK)跌超5%，農夫山泉(09633.HK)、蒙牛乳","url":"https://stock-news.laohu8.com/highlight/detail?id=2491396152","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491396152?lang=zh_tw&edition=fundamental","pubTime":"2024-12-13 10:31","pubTimestamp":1734057115,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0048580855.USD","LU0630378692.HKD","LU1515016050.SGD","IE00B0169L03.USD","LU0029875118.USD","IE0031814852.USD","01876","IE00B067MR52.USD","LU2488822045.USD","80291","ANPDY","IE00B29SXG58.USD","IE0008368742.USD","LU2125910500.SGD","IE0008369823.USD","IE00B5MMRT66.SGD","LU0228659784.USD","02020","09633","IE00BQXX3F31.USD","LU0228367735.SGD","BK1512","02319","LU0762542818.HKD","02331","BK1578","LU0605514214.HKD","LU0128522157.USD","82331","LU0211977185.USD","LU0762540952.USD","LU0327786744.USD","LU0328353924.USD","LU0463099449.HKD","BK1500","LU1769817179.HKD","00291","CRHKY","LU0541501648.USD","LU0708995583.HKD","LU1831875114.USD","159735","82020","IE0032834883.USD","LNNGY","LU0594300179.USD","LU1720050803.USD","LU2045819591.USD","LU0320764755.SGD","LU2039709279.SGD"],"gpt_icon":0},{"id":"2490876200","title":"李寧12月12日獲主力加倉1386萬元 環比增加1968.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490876200","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490876200?lang=zh_tw&edition=fundamental","pubTime":"2024-12-12 16:15","pubTimestamp":1733991345,"startTime":"0","endTime":"0","summary":"12月12日, 李宁股价涨2.68%，报收17.64元，成交金额3.75亿元，换手率0.82%，振幅6.64%，量比0.81。李宁今日主力资金净流入1386万元，连续5日净流入，上一交易日主力净流入67万元，今日环比增加1968.66%。近一年数据显示，该股主力连续5日净流入后，次日上涨概率为33.33%，平均涨幅为3.64%。该股近5个交易日上涨9.96%，主力资金累计净流入8027万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入1.08亿元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212161612a1e884f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212161612a1e884f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823426480.USD","LU0541502299.USD","BK1502","LU0541501648.USD","BK1512","LU0072462343.USD","BK1227","LU0572944931.SGD","LU0348805143.USD","LU2125910500.SGD","02331","LU0823426308.USD","LU0048580855.USD","LU1102505762.USD","LU0370786039.SGD","BK1589","LNNGY","LU1102505929.USD","LU1048588211.SGD","LU0327786744.USD","LU1880383366.USD","LU0593848301.USD","82331","BK1610","LU2045819591.USD"],"gpt_icon":0},{"id":"2490083873","title":"李寧(02331)上漲2.68%，報17.64元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2490083873","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490083873?lang=zh_tw&edition=fundamental","pubTime":"2024-12-12 15:20","pubTimestamp":1733988025,"startTime":"0","endTime":"0","summary":"12月12日，李宁(02331)盘中上涨2.68%，截至15:20，报17.64元/股，成交3.01亿元。李宁有限公司是一家专业运动用品品牌，拥有完善的研发、设计、制造、市场、品牌营销、经销及零售运营能力，主要经营李宁品牌专业及休闲运动鞋、服装、器材和配件产品业务。该公司已在全球建立起领先的多渠道销售网络和供应链管理体系，2020年市值超过千亿港元，是第一家在港股上市的中国内地体育用品企业。截至2024年中报，李宁营业总收入143.45亿元、净利润19.52亿元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/12152046307885.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1512","LU0593848301.USD","LU0048580855.USD","LU0572944931.SGD","02331","LU1102505762.USD","82331","BK1610","BK1502","LU0823426308.USD","LU2125910500.SGD","LU0541502299.USD","LU0327786744.USD","BK1589","BK1227","LU1102505929.USD","LU0370786039.SGD","LU0348805143.USD","LU1880383366.USD","LNNGY","LU0072462343.USD","LU1048588211.SGD","LU0823426480.USD","LU2045819591.USD","LU0541501648.USD"],"gpt_icon":0},{"id":"2490827932","title":"拼多多(PDF.US)啓動雙12大促“超級加倍補”活動 美妝等產品減價兼獲補貼","url":"https://stock-news.laohu8.com/highlight/detail?id=2490827932","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490827932?lang=zh_tw&edition=fundamental","pubTime":"2024-12-12 14:26","pubTimestamp":1733984760,"startTime":"0","endTime":"0","summary":"拼多多(PDD.US)  双12大促“超级加倍补”活动于日前(12月8日)正式启动，活动商品重点覆盖美妆、个护、母婴、食品及生活电器等多个类目的大牌好物。在平台超额补贴的基础上，百亿补贴2,600元消费券专区部分家电产品还将叠加国家补贴福利，价格再降15%。在上轮活动中，李宁(02331.HK) 、乐高、斐乐及富士相机等品牌均实现超额增长。(ta/u)(港股报价延迟最少十五分钟。沽空资料截至 2024-12-12 12:25。) (美股为即时串流报价； OTC市场股票除外，资料延迟最少15分钟。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20200604192522327_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20200604192522327_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1403667/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0072462343.USD","BK1512","BK1502","82331","LU0572944931.SGD","LU0593848301.USD","LU1102505929.USD","LU0541502299.USD","LU0348805143.USD","LU0823426308.USD","LU1102505762.USD","LU0541501648.USD","LU0823426480.USD","BK1610","LU0327786744.USD","LU1048588211.SGD","BK1227","LU0048580855.USD","LU2125910500.SGD","LU1880383366.USD","LU0370786039.SGD","LU2045819591.USD","BK1589","LNNGY","02331"],"gpt_icon":0},{"id":"2490821702","title":"雙12火熱進行中 拼多多百億補貼加碼“超級加倍補”","url":"https://stock-news.laohu8.com/highlight/detail?id=2490821702","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490821702?lang=zh_tw&edition=fundamental","pubTime":"2024-12-12 13:47","pubTimestamp":1733982442,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["82331","LU1064131342.USD","LU0823397285.USD","BK4588","LU0516423091.SGD","02331","LU0359202008.SGD","LU0051755006.USD","LU0541502299.USD","LU0329678170.USD","LU0823413587.USD","LU0561508036.HKD","LU1961090484.USD","LU0572944931.SGD","PDD","BK1512","BK4558","HK0000320223.HKD","LU1981816686.USD","LU0231483743.USD","HK0000320264.USD","SG9999002828.SGD","LU0650527681.SGD","LU1956131251.USD","LU0328353924.USD","LU0708995583.HKD","BK4526","SG9999002562.SGD","LU2039709279.SGD","LU1769817179.HKD","LU1048596156.SGD","LU0823038988.USD","BK4585","LU0823426480.USD","PRO","LU0143863198.USD","LU0541501648.USD","LU1880383366.USD","LU0072462343.USD","LU1868837722.USD","LU1242518857.USD","LU0605514214.HKD","SG9999014674.SGD","LU1794554557.SGD","LU2399975544.HKD","BK1589","LU1770034418.SGD","LNNGY","LU0589944569.HKD","603486"],"gpt_icon":0},{"id":"2490824524","title":"港股異動 | 體育用品股全線走高 機構稱體育產業前景廣闊 運動服飾高景氣或持續","url":"https://stock-news.laohu8.com/highlight/detail?id=2490824524","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490824524?lang=zh_tw&edition=fundamental","pubTime":"2024-12-12 13:40","pubTimestamp":1733982035,"startTime":"0","endTime":"0","summary":"上海证券指出，整体消费环境弱复苏的背景下，政策扩内需消费信心提振，户外经济催热运动服饰销售高景气，建议关注高确定性机会与细分高增赛道。该行指出，体育产业已成为助力经济增长、推动经济社会转型升级的重要力量，在培育经济发展新动能上作出重要贡献。国家大力催动改革创新赋能体育高质量发展，我们认为运动服饰高景气或持续。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1223923.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE00BQXX3F31.USD","LU0320764599.SGD","LU0463099449.HKD","LU1102505762.USD","LU2045819591.USD","IE00BQXX3D17.EUR","LU0541501648.USD","LU2488822045.USD","BK1521","ANPDY","LU0541502299.USD","IE00B031J352.USD","LU0650527681.SGD","82331","IE00B031HY20.USD","LU1188198961.HKD","LU0327786744.USD","LU0593848301.USD","LU0823426308.USD","LU0072462343.USD","BK1583","IE00BQXX3C00.GBP","82020","LU1102505929.USD","LU0572944931.SGD","01361","BK1114","LU2039709279.SGD","LU1880383366.USD","02020","LU1048588211.SGD","LU0048597586.USD","02331","LU0052750758.USD","01368","IE00BGV7N243.SGD","IE0008369823.USD","BK1610","LU0605514214.HKD","LU0823426480.USD","LU1831875114.USD","LU0261947096.USD","BK1512","LU0244354667.USD","LU2125910500.SGD","LNNGY","LU0594300419.USD","LU0370786039.SGD","06110","LU0251144936.SGD"],"gpt_icon":0},{"id":"2490066649","title":"李寧12月10日主力資金流入2641萬元 連續3日加倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2490066649","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490066649?lang=zh_tw&edition=fundamental","pubTime":"2024-12-10 16:17","pubTimestamp":1733818645,"startTime":"0","endTime":"0","summary":"12月10日, 李宁股价涨0.34%，报收17.50元，成交金额7.83亿元，换手率1.70%，振幅6.54%，量比2.23。李宁今日主力资金净流入2641万元，连续3日净流入，上一交易日主力净流入1869万元，今日环比增加41.31%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为50.00%，平均涨幅为1.20%。该股近5个交易日上涨6.93%，主力资金累计净流入6291万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入1.13亿元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210161835ab6c3290&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210161835ab6c3290&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["82331","LU1880383366.USD","LU1102505762.USD","BK1610","LU0072462343.USD","LU0370786039.SGD","BK1512","LU0572944931.SGD","LU0541501648.USD","BK1502","LU0593848301.USD","LU2125910500.SGD","BK1589","LU2045819591.USD","LU0327786744.USD","LU1048588211.SGD","BK1227","LU0541502299.USD","LU0048580855.USD","LU1102505929.USD","LU0823426480.USD","LU0348805143.USD","02331","LU0823426308.USD","LNNGY"],"gpt_icon":0},{"id":"2490603147","title":"李寧(02331)上漲2.06%，報17.8元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2490603147","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490603147?lang=zh_tw&edition=fundamental","pubTime":"2024-12-10 09:52","pubTimestamp":1733795543,"startTime":"0","endTime":"0","summary":"12月10日，李宁(02331)盘中上涨2.06%，截至09:52，报17.8元/股，成交3.18亿元。李宁有限公司是一家专业运动用品品牌，拥有完善的研发、设计、制造、市场、品牌营销、经销及零售运营能力，主要经营李宁品牌专业及休闲运动鞋、服装、器材和配件产品业务。该公司已在全球建立起领先的多渠道销售网络和供应链管理体系，2020年市值超过千亿港元，是第一家在港股上市的中国内地体育用品企业。截至2024年中报，李宁营业总收入143.45亿元、净利润19.52亿元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/10095246200475.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1227","BK1502","LU0572944931.SGD","02331","82331","LU0327786744.USD","LU0048580855.USD","BK1512","LU2125910500.SGD","LU1880383366.USD","LU2045819591.USD","LU0348805143.USD","BK1589","LU0072462343.USD","LU0823426308.USD","LNNGY","LU0370786039.SGD","LU1048588211.SGD","BK1610","LU1102505762.USD","LU0541501648.USD","LU0823426480.USD","LU0541502299.USD","LU0593848301.USD","LU1102505929.USD"],"gpt_icon":0},{"id":"1105748172","title":"異動解讀 | 李寧股價盤中大漲5.18% 機構看好公司業績前景","url":"https://stock-news.laohu8.com/highlight/detail?id=1105748172","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105748172?lang=zh_tw&edition=fundamental","pubTime":"2024-12-09 15:39","pubTimestamp":1733729950,"startTime":"0","endTime":"0","summary":"12月9日下午收盘前,李宁(02331.HK)股价出现大涨,盘中一度上涨5.18%,引发市场广泛关注。\n\n根据有关消息,导致李宁股价大涨的主要原因是机构对该公司的业绩前景持乐观态度。最新的机构评级数据显示,在参与评级的33家券商中,有70%给予了买入评级,其中包括多家知名机构。\n\n李宁作为国内知名的体育用品品牌,最新披露的财报业绩也令投资者青睐。数据显示,该公司2024财年实现营收157.18亿港元,净利润21.39亿港元,体现出较强的盈利能力。毛利也达到了79.28亿港元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 李宁股价盘中大涨5.18% 机构看好公司业绩前景","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["02331"],"gpt_icon":0},{"id":"2490147747","title":"李寧-R盤中異動 臨近收盤股價大漲5.17%報16.280港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490147747","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490147747?lang=zh_tw&edition=fundamental","pubTime":"2024-12-09 15:37","pubTimestamp":1733729857,"startTime":"0","endTime":"0","summary":"2024年12月09日临近收盘15时37分，李宁-R股票出现波动，股价大幅上涨5.17%。截至发稿，该股报16.280港元/股，成交量1.7万股，换手率0.00%，振幅0.52%。资金方面，该股资金流入4.86万港元，流出22.792万港元。李宁-R股票所在的鞋类行业中，整体涨幅为0.03%。其相关个股中，李宁-R、李宁、非凡领越涨幅较大，振幅较大的相关个股有应星控股、李宁、积木集团，振幅分别为7.35%、6.75%、6.58%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209153737ab692a13&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209153737ab692a13&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0370786039.SGD","LNNGY","LU2045819591.USD","BK1502","LU0593848301.USD","LU0823426308.USD","LU2125910500.SGD","LU0541502299.USD","BK1610","LU1048588211.SGD","LU0572944931.SGD","LU0327786744.USD","LU0048580855.USD","BK1227","82331","LU1102505929.USD","BK1512","LU0541501648.USD","LU1102505762.USD","LU0072462343.USD","LU1880383366.USD","BK1589","LU0348805143.USD","LU0823426480.USD","02331"],"gpt_icon":0},{"id":"2490714546","title":"李寧盤中異動 臨近收盤股價大漲5.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490714546","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490714546?lang=zh_tw&edition=fundamental","pubTime":"2024-12-09 15:36","pubTimestamp":1733729791,"startTime":"0","endTime":"0","summary":"2024年12月09日临近收盘15时36分，李宁股票出现异动，股价急速拉升5.18%。截至发稿，该股报17.460港元/股，成交量1989.43万股，换手率0.77%，振幅6.51%。最近的财报数据显示，该股实现营业收入157.18亿港元，净利润21.39亿港元，每股收益0.83港元，毛利79.28亿港元，市盈率12.83倍。李宁股票所在的鞋类行业中，整体涨幅为0.02%。其相关个股中，李宁-R、李宁、非凡领越涨幅较大，振幅较大的相关个股有应星控股、积木集团、李宁，振幅分别为7.35%、6.58%、6.39%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209153632a1dfc3ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209153632a1dfc3ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1102505929.USD","LU0370786039.SGD","LU0593848301.USD","LU1048588211.SGD","LU0048580855.USD","BK1512","LU0541501648.USD","LU1880383366.USD","BK1610","LU0348805143.USD","LU2045819591.USD","LU0327786744.USD","82331","BK1589","LU1102505762.USD","LU0823426308.USD","BK1227","LNNGY","LU0823426480.USD","BK1502","LU0072462343.USD","LU0572944931.SGD","02331","LU0541502299.USD","LU2125910500.SGD"],"gpt_icon":0},{"id":"2489470346","title":"李寧(02331)上漲3.61%，報16.64元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2489470346","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489470346?lang=zh_tw&edition=fundamental","pubTime":"2024-12-06 15:47","pubTimestamp":1733471227,"startTime":"0","endTime":"0","summary":"12月6日，李宁(02331)盘中上涨3.61%，截至15:47，报16.64元/股，成交3.02亿元。李宁有限公司是一家专业运动用品品牌，拥有完善的研发、设计、制造、市场、品牌营销、经销及零售运营能力，主要经营李宁品牌专业及休闲运动鞋、服装、器材和配件产品业务。该公司已在全球建立起领先的多渠道销售网络和供应链管理体系，2020年市值超过千亿港元，是第一家在港股上市的中国内地体育用品企业。截至2024年中报，李宁营业总收入143.45亿元、净利润19.52亿元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/06154746094585.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["82331","LU1880383366.USD","LU1102505762.USD","LU0348805143.USD","BK1589","LU0593848301.USD","LU0823426480.USD","LU0370786039.SGD","BK1502","BK1512","BK1227","02331","LU1102505929.USD","LU0572944931.SGD","LU2045819591.USD","LNNGY","LU2125910500.SGD","LU0541502299.USD","BK1610","LU0072462343.USD","LU0048580855.USD","LU1048588211.SGD","LU0327786744.USD","LU0823426308.USD","LU0541501648.USD"],"gpt_icon":0},{"id":"2488076184","title":"飛電5 ELITE賽道首秀 助力李寧(02331)簽約運動員雙城奪三冠","url":"https://stock-news.laohu8.com/highlight/detail?id=2488076184","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488076184?lang=zh_tw&edition=fundamental","pubTime":"2024-12-04 11:31","pubTimestamp":1733283068,"startTime":"0","endTime":"0","summary":"2024年12月1日,深圳马拉松鸣枪起跑,作为赛事白金赞助商,李宁为深马提供全面的装备支持与赛前赛后服务。三重科技突破 超常规超极限李宁飞电5 ELITE一经发布便成为运动员争夺冠军的超速利器,助力运动员登上深圳马拉松和上海马拉松的冠军领奖台。李宁签约运动员脚穿飞电5 ELITE、身着小龙雀竞速背心在赛道上破速驰骋,经过激烈的角逐,最终成功包揽深圳马拉松男子冠亚季军、女子冠亚季军以及上海马拉松的冠军和季军。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1220105.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2045819591.USD","BK1502","LU0823426480.USD","BK1512","LU0327786744.USD","BK1227","82331","LU1102505762.USD","LU1102505929.USD","LU0541502299.USD","LU1048588211.SGD","LU0348805143.USD","LU2125910500.SGD","LU0572944931.SGD","LU0823426308.USD","LU0370786039.SGD","LU0072462343.USD","BK1589","LU0048580855.USD","BK1610","LU0541501648.USD","02331","LNNGY","LU0593848301.USD","LU1880383366.USD"],"gpt_icon":0},{"id":"2488390053","title":"南向資金12月3日淨買入李寧87.15萬股 連續3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2488390053","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488390053?lang=zh_tw&edition=fundamental","pubTime":"2024-12-04 09:30","pubTimestamp":1733275813,"startTime":"0","endTime":"0","summary":"12月3日, 南向资金增持李宁87.15万股，连续3日增持。截止当日收盘，港股通共持有李宁63638.97万股，占流通股24.61%。李宁近5个交易日上涨6.75%，港股通累计增持99.70万股；近20个交易日下跌3.52%，港股通累计增持3887.99万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204093148a26ac25a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204093148a26ac25a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","LU1102505929.USD","LU1102505762.USD","LU0541501648.USD","LU0572944931.SGD","LU0823426308.USD","BK1589","LU2045819591.USD","LNNGY","BK1502","BK1610","LU1048588211.SGD","BK1512","02331","LU1880383366.USD","LU0823426480.USD","LU0348805143.USD","LU0541502299.USD","LU0327786744.USD","LU0072462343.USD","82331","LU0048580855.USD","LU0593848301.USD","LU0370786039.SGD","LU2125910500.SGD"],"gpt_icon":0},{"id":"2486543364","title":"李寧11月28日主力資金流入218萬元 連續3日加倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2486543364","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486543364?lang=zh_tw&edition=fundamental","pubTime":"2024-11-28 16:16","pubTimestamp":1732781818,"startTime":"0","endTime":"0","summary":"11月28日, 李宁股价跌2.74%，报收15.60元，成交金额2.25亿元，换手率0.55%，振幅4.49%，量比0.85。李宁今日主力资金净流入218万元，连续3日净流入，上一交易日主力净流入2109万元，今日环比减少89.66%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为47.37%，平均涨幅为0.87%。该股近5个交易日下跌3.81%，主力资金累计净流入1144万元；近20日主力资金累计净流入8771万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128161709a25bdcfd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128161709a25bdcfd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0348805143.USD","BK1502","LU0572944931.SGD","82331","LU0541502299.USD","LU0072462343.USD","LU0370786039.SGD","LU0823426480.USD","BK1227","LU0823426308.USD","LU1048588211.SGD","02331","LU0541501648.USD","BK1589","LU2045819591.USD","BK1610","LU0327786744.USD","LU2125910500.SGD","LNNGY","LU0593848301.USD","LU1880383366.USD","LU0048580855.USD","LU1102505929.USD","LU1102505762.USD","BK1512"],"gpt_icon":0}],"pageSize":20,"totalPage":17,"pageCount":16,"totalSize":328,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02331\",params:#limit:5,,,undefined,":[{"date":"2025-06-16","symbol":"02331","amount":0.2073,"announcedDate":"2025-03-27","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-17","defaultRemindTime":1750037400000,"name":"李宁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-06-17","currency":"CNY","dateTimestamp":1750003200000,"payDate":"2025-06-27"},{"date":"2025-03-27","symbol":"02331","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-08-29","symbol":"02331","amount":0.412,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-08-30","defaultRemindTime":1724895000000,"name":"李宁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-11","payableDate":"2024-08-30","currency":"HKD","dateTimestamp":1724860800000,"payDate":"2024-09-11"},{"date":"2024-08-15","symbol":"02331","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723685400000,"name":null,"time":"","dateTimestamp":1723651200000,"actualEps":null},{"date":"2024-06-17","symbol":"02331","amount":0.1854,"announcedDate":"2024-03-19","type":"dividend","market":"HK","newRecordDate":"2024-06-18","defaultRemindTime":1718587800000,"name":"李宁","recordDate":"2024-06-28","payableDate":"2024-06-18","currency":"CNY","dateTimestamp":1718553600000,"payDate":"2024-06-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02331\",market:\"HK\",,,undefined,":[{"executeDate":"2019-06-18","recordDate":"2019-06-19","paymentDate":"2019-07-02","value":0.0878,"currency":"CNY"},{"executeDate":"2020-06-16","recordDate":"2020-06-17","paymentDate":"2020-06-30","value":0.1547,"currency":"CNY"},{"executeDate":"2021-06-16","recordDate":"2021-06-17","paymentDate":"2021-06-29","value":0.2046,"currency":"CNY"},{"executeDate":"2022-06-17","recordDate":"2022-06-22","paymentDate":"2022-06-30","value":0.53826273,"currency":"HKD"},{"executeDate":"2023-06-16","recordDate":"2023-06-19","paymentDate":"2023-06-30","value":0.4627,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02331\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.3333,"hold":0.3333,"sell":0.0556,"strongSell":0.0278,"meanLabel":"BUY","meanPercent":0.3333,"analysts":36,"updateTime":1746201600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02331\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02331","date":"2025-05-13","current":12.197707,"percent":0.114634,"low":9.115366,"twenty":13.273515,"median":34.516186,"eighty":62.588746,"high":115.659653,"avg":38.363036,"sd":24.786932,"marketCap":39764946548},"quantilePoints":[{"date":"2020-05-15","current":39.31024,"twenty":34.734476,"median":38.1784,"eighty":40.837477,"marketCap":64322366644},{"date":"2020-05-22","current":37.422061,"twenty":34.748805,"median":38.222893,"eighty":40.70515,"marketCap":61036000825},{"date":"2020-05-29","current":38.980746,"twenty":34.775068,"median":38.237118,"eighty":40.631343,"marketCap":63477453858},{"date":"2020-06-05","current":40.736893,"twenty":35.056722,"median":38.448014,"eighty":40.837477,"marketCap":66820946337},{"date":"2020-06-12","current":37.457776,"twenty":35.29789,"median":38.345575,"eighty":40.76366,"marketCap":61436359171},{"date":"2020-06-19","current":38.208906,"twenty":35.468574,"median":38.208906,"eighty":40.678383,"marketCap":62782574212},{"date":"2020-06-26","current":37.2744,"twenty":35.621532,"median":38.196445,"eighty":40.63402,"marketCap":61191592800},{"date":"2020-07-03","current":38.038136,"twenty":35.662514,"median":38.14901,"eighty":40.622539,"marketCap":62541615507},{"date":"2020-07-10","current":37.241988,"twenty":35.72605,"median":38.1784,"eighty":40.598912,"marketCap":61816525810},{"date":"2020-07-17","current":36.595068,"twenty":35.662514,"median":38.079513,"eighty":40.508469,"marketCap":60839242114},{"date":"2020-07-24","current":36.664946,"twenty":35.72605,"median":38.034207,"eighty":40.270811,"marketCap":60716829152},{"date":"2020-07-31","current":36.671448,"twenty":35.747357,"median":38.031682,"eighty":40.135034,"marketCap":61084068038},{"date":"2020-08-07","current":40.00882,"twenty":35.773845,"median":38.037434,"eighty":40.11346,"marketCap":66715064290},{"date":"2020-08-14","current":49.927221,"twenty":35.838429,"median":38.079513,"eighty":40.508469,"marketCap":77242579022},{"date":"2020-08-21","current":50.854398,"twenty":35.858231,"median":38.1784,"eighty":40.71739,"marketCap":79033983588},{"date":"2020-08-28","current":54.06187,"twenty":35.906107,"median":38.222893,"eighty":41.150431,"marketCap":84674638429},{"date":"2020-09-04","current":51.447791,"twenty":35.957453,"median":38.443911,"eighty":41.61343,"marketCap":80853308992},{"date":"2020-09-11","current":51.392724,"twenty":35.985342,"median":38.502779,"eighty":42.314674,"marketCap":80853308992},{"date":"2020-09-18","current":57.647139,"twenty":35.995786,"median":38.525578,"eighty":44.961976,"marketCap":91572273452},{"date":"2020-09-25","current":54.658344,"twenty":36.047093,"median":38.712448,"eighty":46.454162,"marketCap":86134783530},{"date":"2020-09-30","current":56.193953,"twenty":36.076023,"median":38.840345,"eighty":46.745116,"marketCap":88977107808},{"date":"2020-10-09","current":58.089265,"twenty":36.101165,"median":38.969448,"eighty":48.22041,"marketCap":93302383882},{"date":"2020-10-16","current":59.883444,"twenty":36.115076,"median":39.094633,"eighty":50.144218,"marketCap":96144708159},{"date":"2020-10-23","current":61.097243,"twenty":36.126432,"median":39.127477,"eighty":50.876824,"marketCap":98245556538},{"date":"2020-10-30","current":61.49245,"twenty":36.168792,"median":39.191637,"eighty":51.491187,"marketCap":98896324120},{"date":"2020-11-06","current":68.465846,"twenty":36.248754,"median":39.31127,"eighty":52.361116,"marketCap":111398878790},{"date":"2020-11-13","current":64.385403,"twenty":36.464078,"median":39.471704,"eighty":53.650866,"marketCap":104847699567},{"date":"2020-11-20","current":69.039498,"twenty":36.590635,"median":39.714757,"eighty":54.013566,"marketCap":113131656962},{"date":"2020-11-27","current":64.965966,"twenty":36.604696,"median":39.851515,"eighty":54.462856,"marketCap":106207752273},{"date":"2020-12-04","current":65.031698,"twenty":36.619382,"median":39.915252,"eighty":55.487862,"marketCap":107080182215},{"date":"2020-12-11","current":67.972829,"twenty":36.648925,"median":40.00882,"eighty":58.224639,"marketCap":111655201548},{"date":"2020-12-18","current":69.594635,"twenty":36.668847,"median":40.098191,"eighty":59.355368,"marketCap":114504590143},{"date":"2020-12-24","current":75.07875,"twenty":36.684856,"median":40.220963,"eighty":60.325638,"marketCap":123655064950},{"date":"2020-12-31","current":80.003605,"twenty":36.727723,"median":40.584161,"eighty":61.174607,"marketCap":131820312140},{"date":"2021-01-08","current":80.851537,"twenty":77.759472,"median":79.173476,"eighty":80.342778,"marketCap":134417147557},{"date":"2021-01-15","current":75.677944,"twenty":75.576079,"median":77.723837,"eighty":79.924377,"marketCap":125637426499},{"date":"2021-01-22","current":75.262701,"twenty":75.576079,"median":77.902012,"eighty":80.342778,"marketCap":124895473193},{"date":"2021-01-29","current":71.763424,"twenty":74.241951,"median":76.893173,"eighty":79.924377,"marketCap":120073096939},{"date":"2021-02-05","current":75.690411,"twenty":73.682993,"median":75.690411,"eighty":79.639867,"marketCap":125885080004},{"date":"2021-02-11","current":79.294333,"twenty":74.108465,"median":76.369295,"eighty":79.408976,"marketCap":132068040712},{"date":"2021-02-19","current":77.181785,"twenty":74.424851,"median":77.181785,"eighty":79.270162,"marketCap":128605582716},{"date":"2021-02-26","current":64.856507,"twenty":72.888183,"median":76.168149,"eighty":79.12444,"marketCap":107830834738},{"date":"2021-03-05","current":65.914266,"twenty":70.640152,"median":75.677944,"eighty":78.910395,"marketCap":109314745308},{"date":"2021-03-12","current":66.47803,"twenty":69.178256,"median":75.453784,"eighty":78.818123,"marketCap":110056700593},{"date":"2021-03-19","current":57.921868,"twenty":68.417323,"median":74.909996,"eighty":78.653832,"marketCap":117352594228},{"date":"2021-03-26","current":63.084102,"twenty":65.230708,"median":73.609141,"eighty":78.289167,"marketCap":127247291553},{"date":"2021-04-01","current":63.499748,"twenty":64.497771,"median":72.988455,"eighty":78.136775,"marketCap":127749838480},{"date":"2021-04-09","current":66.193118,"twenty":64.713013,"median":71.998783,"eighty":77.995917,"marketCap":133462339858},{"date":"2021-04-16","current":73.397238,"twenty":64.916682,"median":71.881103,"eighty":77.688201,"marketCap":148548017640},{"date":"2021-04-23","current":77.38186,"twenty":65.01861,"median":72.932365,"eighty":77.688201,"marketCap":157004444339},{"date":"2021-04-30","current":77.104934,"twenty":65.572487,"median":73.318561,"eighty":78.018326,"marketCap":157087457066},{"date":"2021-05-07","current":82.800813,"twenty":66.081577,"median":74.218997,"eighty":78.259454,"marketCap":169784808495},{"date":"2021-05-14","current":77.775866,"twenty":66.317129,"median":75.086349,"eighty":78.250057,"marketCap":159377229914},{"date":"2021-05-21","current":79.931077,"twenty":66.431094,"median":75.453784,"eighty":78.57219,"marketCap":163838800892},{"date":"2021-05-28","current":85.497686,"twenty":67.003063,"median":75.619459,"eighty":79.075404,"marketCap":176975766508},{"date":"2021-06-04","current":88.79345,"twenty":67.856209,"median":75.828708,"eighty":79.539603,"marketCap":182926487469},{"date":"2021-06-11","current":89.100745,"twenty":68.129301,"median":76.812767,"eighty":80.132936,"marketCap":183546157142},{"date":"2021-06-18","current":96.683167,"twenty":68.417323,"median":76.902314,"eighty":80.98482,"marketCap":197550691752},{"date":"2021-06-25","current":100.264231,"twenty":68.614738,"median":77.156137,"eighty":82.707546,"marketCap":204738859959},{"date":"2021-07-02","current":110.128386,"twenty":68.988776,"median":77.399456,"eighty":84.618246,"marketCap":224488442544},{"date":"2021-07-09","current":111.639264,"twenty":69.013257,"median":77.545661,"eighty":87.253573,"marketCap":227340239110},{"date":"2021-07-16","current":112.919902,"twenty":69.228061,"median":77.776407,"eighty":89.046918,"marketCap":229943371619},{"date":"2021-07-23","current":102.118255,"twenty":69.838251,"median":77.902012,"eighty":90.238638,"marketCap":207927537078},{"date":"2021-07-30","current":99.410213,"twenty":70.188704,"median":78.043977,"eighty":95.134937,"marketCap":203093650960},{"date":"2021-08-06","current":101.354281,"twenty":70.35144,"median":78.214246,"eighty":99.410213,"marketCap":206565337301},{"date":"2021-08-13","current":60.580972,"twenty":70.35144,"median":78.315519,"eighty":100.568537,"marketCap":216732418729},{"date":"2021-08-20","current":62.014507,"twenty":69.013257,"median":78.136775,"eighty":100.264231,"marketCap":221232266333},{"date":"2021-08-27","current":68.00716,"twenty":68.00716,"median":77.998956,"eighty":99.66852,"marketCap":243679881673},{"date":"2021-09-03","current":69.413315,"twenty":68.391346,"median":77.828794,"eighty":99.410213,"marketCap":248819410121},{"date":"2021-09-10","current":72.631172,"twenty":68.521229,"median":77.670082,"eighty":98.63475,"marketCap":261023765572},{"date":"2021-09-17","current":72.916132,"twenty":68.521229,"median":77.495767,"eighty":97.102876,"marketCap":261272834051},{"date":"2021-09-24","current":61.632545,"twenty":67.996649,"median":77.38186,"eighty":96.767109,"marketCap":220943694381},{"date":"2021-09-30","current":62.433645,"twenty":67.01006,"median":77.13049,"eighty":95.754229,"marketCap":224564528511},{"date":"2021-10-08","current":56.064717,"twenty":66.348888,"median":76.861902,"eighty":93.481408,"marketCap":201647238857},{"date":"2021-10-15","current":58.933147,"twenty":65.843323,"median":76.591031,"eighty":91.850423,"marketCap":212109479786},{"date":"2021-10-22","current":63.875592,"twenty":65.096606,"median":75.690411,"eighty":90.729939,"marketCap":231548676266},{"date":"2021-10-29","current":59.597271,"twenty":64.998007,"median":75.594099,"eighty":90.029863,"marketCap":215505582643},{"date":"2021-11-05","current":67.051448,"twenty":64.641265,"median":75.396559,"eighty":89.486276,"marketCap":242859643767},{"date":"2021-11-12","current":69.002006,"twenty":64.896624,"median":74.92734,"eighty":89.124681,"marketCap":250954965225},{"date":"2021-11-19","current":67.627563,"twenty":64.998007,"median":74.218997,"eighty":89.079214,"marketCap":245608190986},{"date":"2021-11-26","current":62.037849,"twenty":64.268381,"median":73.318561,"eighty":88.945531,"marketCap":225379700839},{"date":"2021-12-03","current":62.750209,"twenty":63.562604,"median":73.110173,"eighty":88.619908,"marketCap":228389143961},{"date":"2021-12-10","current":67.15614,"twenty":63.467691,"median":72.868733,"eighty":88.185584,"marketCap":244842564281},{"date":"2021-12-17","current":60.213523,"twenty":63.467691,"median":72.610166,"eighty":87.716938,"marketCap":219378937596},{"date":"2021-12-24","current":58.401519,"twenty":63.089019,"median":71.904032,"eighty":87.344724,"marketCap":212980385249},{"date":"2021-12-31","current":60.990199,"twenty":62.937705,"median":71.559991,"eighty":87.099959,"marketCap":222904670521},{"date":"2022-01-07","current":54.444041,"twenty":56.506397,"median":59.058615,"eighty":60.578731,"marketCap":198224540042},{"date":"2022-01-14","current":55.005689,"twenty":55.060969,"median":56.759174,"eighty":59.607968,"marketCap":200705611360},{"date":"2022-01-21","current":58.236411,"twenty":54.523365,"median":56.691211,"eighty":59.092636,"marketCap":212980385249},{"date":"2022-01-28","current":52.264093,"twenty":54.379151,"median":56.550511,"eighty":58.565293,"marketCap":190650743387},{"date":"2022-02-04","current":58.091734,"twenty":54.281816,"median":56.550511,"eighty":58.236411,"marketCap":211805140940},{"date":"2022-02-11","current":59.118401,"twenty":54.444041,"median":56.704518,"eighty":58.969436,"marketCap":215983787371},{"date":"2022-02-18","current":55.912893,"twenty":54.576247,"median":56.799142,"eighty":58.913883,"marketCap":205276005893},{"date":"2022-02-25","current":54.604531,"twenty":54.576247,"median":56.704518,"eighty":58.722983,"marketCap":200966776762},{"date":"2022-03-04","current":52.207336,"twenty":54.042245,"median":56.550511,"eighty":58.236411,"marketCap":192217735798},{"date":"2022-03-11","current":41.807712,"twenty":53.354637,"median":55.912893,"eighty":58.207184,"marketCap":153695839018},{"date":"2022-03-18","current":32.090036,"twenty":52.207336,"median":55.032748,"eighty":58.091734,"marketCap":158284413551},{"date":"2022-03-25","current":34.577418,"twenty":43.585484,"median":54.626329,"eighty":57.622335,"marketCap":170560597440},{"date":"2022-04-01","current":35.276781,"twenty":37.235463,"median":54.582504,"eighty":57.276954,"marketCap":174217333067},{"date":"2022-04-08","current":31.957388,"twenty":35.833781,"median":54.362928,"eighty":57.087961,"marketCap":157892620448},{"date":"2022-04-14","current":33.873219,"twenty":35.587326,"median":53.980015,"eighty":57.023181,"marketCap":167081397600},{"date":"2022-04-22","current":33.465858,"twenty":34.572571,"median":53.579893,"eighty":57.00167,"marketCap":161986656000},{"date":"2022-04-29","current":34.31596,"twenty":33.837084,"median":53.267367,"eighty":56.970294,"marketCap":163428100470},{"date":"2022-05-06","current":30.426649,"twenty":33.494221,"median":52.264093,"eighty":56.921693,"marketCap":143701767000},{"date":"2022-05-13","current":32.135987,"twenty":32.99811,"median":52.168574,"eighty":56.827137,"marketCap":149059164778},{"date":"2022-05-20","current":33.111661,"twenty":32.98168,"median":45.834642,"eighty":56.771147,"marketCap":155739636718},{"date":"2022-05-27","current":29.277115,"twenty":32.592747,"median":41.807712,"eighty":56.704518,"marketCap":137584514205},{"date":"2022-06-02","current":33.186375,"twenty":32.590034,"median":37.235463,"eighty":56.693872,"marketCap":156792669180},{"date":"2022-06-10","current":36.39014,"twenty":32.664233,"median":36.520437,"eighty":56.670329,"marketCap":170773348848},{"date":"2022-06-17","current":35.147922,"twenty":32.759128,"median":36.112322,"eighty":56.481753,"marketCap":164762963196},{"date":"2022-06-24","current":37.590453,"twenty":32.854375,"median":35.999662,"eighty":56.270524,"marketCap":176914395058},{"date":"2022-06-30","current":40.443349,"twenty":32.938357,"median":36.38472,"eighty":56.039407,"marketCap":190013456623},{"date":"2022-07-08","current":39.957173,"twenty":32.991538,"median":36.678906,"eighty":55.42385,"marketCap":187922524500},{"date":"2022-07-15","current":37.301916,"twenty":33.051107,"median":37.26869,"eighty":55.075013,"marketCap":173808732674},{"date":"2022-07-22","current":37.249433,"twenty":33.101572,"median":37.367899,"eighty":55.027336,"marketCap":173678049416},{"date":"2022-07-29","current":35.609073,"twenty":33.155522,"median":37.334907,"eighty":54.99835,"marketCap":166232283730},{"date":"2022-08-05","current":36.682315,"twenty":33.18573,"median":37.235463,"eighty":54.77318,"marketCap":170806285248},{"date":"2022-08-12","current":37.189473,"twenty":33.293747,"median":37.138598,"eighty":54.61325,"marketCap":183221432225},{"date":"2022-08-19","current":37.033923,"twenty":33.425646,"median":37.191177,"eighty":54.595068,"marketCap":180628792572},{"date":"2022-08-26","current":38.548376,"twenty":33.550946,"median":37.258558,"eighty":54.581252,"marketCap":186525321416},{"date":"2022-09-02","current":37.006403,"twenty":33.730865,"median":37.293046,"eighty":54.496923,"marketCap":178421207942},{"date":"2022-09-09","current":36.576342,"twenty":33.849129,"median":37.242448,"eighty":54.346706,"marketCap":175676378371},{"date":"2022-09-16","current":35.653926,"twenty":33.883901,"median":37.190325,"eighty":54.185988,"marketCap":169663645182},{"date":"2022-09-23","current":35.094312,"twenty":33.901387,"median":37.033923,"eighty":53.992461,"marketCap":163794780085},{"date":"2022-09-30","current":33.609413,"twenty":33.901387,"median":36.991068,"eighty":53.809313,"marketCap":157164013442},{"date":"2022-10-07","current":37.358367,"twenty":33.900655,"median":37.00666,"eighty":53.61992,"marketCap":174684793642},{"date":"2022-10-14","current":32.812906,"twenty":33.816765,"median":36.749114,"eighty":53.481472,"marketCap":151803177709},{"date":"2022-10-21","current":27.987984,"twenty":33.494221,"median":36.691848,"eighty":53.337183,"marketCap":128594812622},{"date":"2022-10-28","current":24.157164,"twenty":33.185085,"median":36.669545,"eighty":53.214999,"marketCap":110803465199},{"date":"2022-11-04","current":27.907047,"twenty":32.984966,"median":36.562179,"eighty":52.857239,"marketCap":129248906277},{"date":"2022-11-11","current":31.916015,"twenty":32.701361,"median":36.455015,"eighty":52.252742,"marketCap":149133353397},{"date":"2022-11-18","current":32.540009,"twenty":32.610619,"median":36.362786,"eighty":52.199584,"marketCap":151528189649},{"date":"2022-11-25","current":30.305487,"twenty":32.365485,"median":36.248181,"eighty":51.889757,"marketCap":140003141517},{"date":"2022-12-02","current":34.257249,"twenty":32.365485,"median":36.167728,"eighty":50.236352,"marketCap":160990580249},{"date":"2022-12-09","current":34.883243,"twenty":32.536776,"median":36.031797,"eighty":47.184137,"marketCap":165455111469},{"date":"2022-12-16","current":34.692676,"twenty":32.547844,"median":35.860596,"eighty":43.489125,"marketCap":164167403812},{"date":"2022-12-23","current":37.542027,"twenty":32.581896,"median":35.83419,"eighty":42.844494,"marketCap":177705993961},{"date":"2022-12-30","current":37.187485,"twenty":32.590034,"median":35.906828,"eighty":42.066907,"marketCap":178166359307},{"date":"2023-01-06","current":39.118397,"twenty":32.646362,"median":36.050312,"eighty":41.471301,"marketCap":189342846792},{"date":"2023-01-13","current":38.011123,"twenty":32.739872,"median":36.223135,"eighty":41.068748,"marketCap":187502013559},{"date":"2023-01-20","current":40.007083,"twenty":32.789341,"median":36.288689,"eighty":40.686877,"marketCap":195654275018},{"date":"2023-01-27","current":43.547189,"twenty":32.796646,"median":36.337734,"eighty":41.247027,"marketCap":213010702641},{"date":"2023-02-03","current":41.082671,"twenty":32.812906,"median":36.39014,"eighty":41.432829,"marketCap":201996157656},{"date":"2023-02-10","current":38.88078,"twenty":32.830595,"median":36.510715,"eighty":41.308124,"marketCap":190021141144},{"date":"2023-02-17","current":38.925857,"twenty":32.873373,"median":36.650734,"eighty":41.247027,"marketCap":188442018087},{"date":"2023-02-24","current":36.600674,"twenty":32.98168,"median":36.674225,"eighty":41.082671,"marketCap":175019472106},{"date":"2023-03-03","current":38.143473,"twenty":32.99811,"median":36.682315,"eighty":40.949896,"marketCap":183573055329},{"date":"2023-03-10","current":35.149093,"twenty":35.31988,"median":35.576061,"eighty":35.832242,"marketCap":167913418351},{"date":"2023-03-17","current":31.483824,"twenty":31.859986,"median":38.529962,"eighty":62.588746,"marketCap":151859000609},{"date":"2023-03-24","current":33.86662,"twenty":31.981816,"median":38.529962,"eighty":62.588746,"marketCap":158438680012},{"date":"2023-03-31","current":35.091028,"twenty":32.046496,"median":38.525578,"eighty":62.563039,"marketCap":162912862005},{"date":"2023-04-06","current":33.213341,"twenty":32.084339,"median":38.521194,"eighty":62.537333,"marketCap":154096091606},{"date":"2023-04-14","current":34.115641,"twenty":32.135987,"median":38.529962,"eighty":62.588746,"marketCap":158438680012},{"date":"2023-04-21","current":33.481153,"twenty":32.231871,"median":38.529962,"eighty":62.588746,"marketCap":155412027487},{"date":"2023-04-28","current":31.904387,"twenty":32.265551,"median":38.529962,"eighty":62.588746,"marketCap":146990344859},{"date":"2023-05-05","current":31.823639,"twenty":32.265551,"median":38.529962,"eighty":62.588746,"marketCap":146858750996},{"date":"2023-05-12","current":29.172946,"twenty":32.265551,"median":38.529962,"eighty":62.588746,"marketCap":133699364706},{"date":"2023-05-19","current":28.016373,"twenty":32.193828,"median":38.529962,"eighty":62.588746,"marketCap":126593296109},{"date":"2023-05-25","current":26.523749,"twenty":32.152467,"median":38.525578,"eighty":62.563039,"marketCap":119355633650},{"date":"2023-06-02","current":27.171594,"twenty":32.145477,"median":38.529962,"eighty":62.588746,"marketCap":121856286334},{"date":"2023-06-09","current":27.269622,"twenty":32.106898,"median":38.529962,"eighty":62.588746,"marketCap":122119474857},{"date":"2023-06-16","current":29.261036,"twenty":32.080541,"median":38.529962,"eighty":62.588746,"marketCap":130409913344},{"date":"2023-06-23","current":25.475708,"twenty":32.080541,"median":38.529962,"eighty":62.588746,"marketCap":112920277034},{"date":"2023-06-30","current":25.229409,"twenty":32.080541,"median":38.529962,"eighty":62.588746,"marketCap":110816988986},{"date":"2023-07-07","current":23.389565,"twenty":32.060758,"median":38.525578,"eighty":62.563039,"marketCap":102535292301},{"date":"2023-07-14","current":25.017625,"twenty":32.043303,"median":38.525578,"eighty":62.563039,"marketCap":111211355495},{"date":"2023-07-21","current":23.88663,"twenty":32.019851,"median":38.525578,"eighty":62.563039,"marketCap":105690224371},{"date":"2023-07-28","current":27.421731,"twenty":31.92429,"median":38.525578,"eighty":62.563039,"marketCap":121201973719},{"date":"2023-08-04","current":26.39638,"twenty":31.906713,"median":38.525578,"eighty":62.563039,"marketCap":116863942122},{"date":"2023-08-11","current":26.543002,"twenty":31.906713,"median":38.525578,"eighty":62.563039,"marketCap":114892109578},{"date":"2023-08-18","current":23.920266,"twenty":31.906713,"median":38.525578,"eighty":62.563039,"marketCap":102798203306},{"date":"2023-08-25","current":22.685523,"twenty":31.906713,"median":38.525578,"eighty":62.563039,"marketCap":97539983188},{"date":"2023-09-01","current":22.561276,"twenty":31.906713,"median":38.525578,"eighty":62.563039,"marketCap":97408527685},{"date":"2023-09-08","current":23.076521,"twenty":31.906713,"median":38.525578,"eighty":62.563039,"marketCap":98460171709},{"date":"2023-09-15","current":22.042935,"twenty":31.906713,"median":38.525578,"eighty":62.563039,"marketCap":94779417626},{"date":"2023-09-22","current":21.182018,"twenty":31.906713,"median":38.525578,"eighty":62.563039,"marketCap":90679457035},{"date":"2023-09-29","current":20.194189,"twenty":31.882742,"median":38.521194,"eighty":62.537333,"marketCap":86598862444},{"date":"2023-10-06","current":19.260195,"twenty":31.882742,"median":38.521194,"eighty":62.537333,"marketCap":82554055852},{"date":"2023-10-13","current":21.500486,"twenty":31.882742,"median":38.521194,"eighty":62.537333,"marketCap":92018852065},{"date":"2023-10-20","current":18.795825,"twenty":31.855304,"median":38.514977,"eighty":62.511626,"marketCap":80319362679},{"date":"2023-10-27","current":15.326249,"twenty":31.882742,"median":38.521194,"eighty":62.537333,"marketCap":65464881529},{"date":"2023-11-03","current":16.912448,"twenty":31.882742,"median":38.521194,"eighty":62.537333,"marketCap":72432027555},{"date":"2023-11-10","current":15.135354,"twenty":31.882742,"median":38.521194,"eighty":62.537333,"marketCap":64807603602},{"date":"2023-11-17","current":14.05686,"twenty":31.882742,"median":38.521194,"eighty":62.537333,"marketCap":60732480454},{"date":"2023-11-24","current":13.761014,"twenty":31.882742,"median":38.521194,"eighty":62.537333,"marketCap":59943746942},{"date":"2023-12-01","current":13.019721,"twenty":31.882742,"median":38.521194,"eighty":62.537333,"marketCap":56949802149},{"date":"2023-12-08","current":12.832142,"twenty":31.882742,"median":38.521194,"eighty":62.537333,"marketCap":55902449465},{"date":"2023-12-15","current":11.354139,"twenty":31.882742,"median":38.521194,"eighty":62.537333,"marketCap":49749252452},{"date":"2023-12-22","current":11.840569,"twenty":31.882742,"median":38.521194,"eighty":62.537333,"marketCap":51845937818},{"date":"2023-12-29","current":12.432092,"twenty":31.882742,"median":38.521194,"eighty":62.537333,"marketCap":54726267697},{"date":"2024-01-05","current":11.286326,"twenty":31.882742,"median":38.521194,"eighty":62.537333,"marketCap":49332195378},{"date":"2024-01-12","current":10.777377,"twenty":31.882742,"median":38.521194,"eighty":62.537333,"marketCap":47132670744},{"date":"2024-01-19","current":9.700989,"twenty":31.882742,"median":38.521194,"eighty":62.537333,"marketCap":42367034035},{"date":"2024-01-26","current":10.143591,"twenty":31.882742,"median":38.521194,"eighty":62.537333,"marketCap":44127594487},{"date":"2024-02-02","current":10.512494,"twenty":31.882742,"median":38.521194,"eighty":62.537333,"marketCap":45674122332},{"date":"2024-02-09","current":11.004097,"twenty":31.701142,"median":38.505769,"eighty":62.460213,"marketCap":48045465026},{"date":"2024-02-16","current":12.542195,"twenty":31.623025,"median":38.514977,"eighty":62.511626,"marketCap":54772861148},{"date":"2024-02-23","current":12.400991,"twenty":31.534632,"median":38.514977,"eighty":62.511626,"marketCap":53870719906},{"date":"2024-03-01","current":11.889229,"twenty":31.423933,"median":38.508759,"eighty":62.48592,"marketCap":51679805460},{"date":"2024-03-08","current":11.391991,"twenty":31.140496,"median":38.508759,"eighty":62.48592,"marketCap":49540441942},{"date":"2024-03-15","current":12.28008,"twenty":30.440998,"median":38.508759,"eighty":62.48592,"marketCap":53355210624},{"date":"2024-03-22","current":15.224774,"twenty":30.278498,"median":38.508759,"eighty":62.48592,"marketCap":52710824023},{"date":"2024-03-28","current":15.535032,"twenty":30.116651,"median":38.508759,"eighty":62.48592,"marketCap":53612965265},{"date":"2024-04-05","current":15.5079,"twenty":29.66187,"median":38.525578,"eighty":62.563039,"marketCap":53484087945},{"date":"2024-04-12","current":14.191947,"twenty":29.343372,"median":38.521194,"eighty":62.537333,"marketCap":48973381733},{"date":"2024-04-19","current":12.514541,"twenty":29.096456,"median":38.521194,"eighty":62.537333,"marketCap":43148145250},{"date":"2024-04-26","current":15.519713,"twenty":28.848014,"median":38.497151,"eighty":62.48592,"marketCap":53443525476},{"date":"2024-05-03","current":16.156082,"twenty":28.188094,"median":38.318713,"eighty":62.48592,"marketCap":55596463706},{"date":"2024-05-10","current":16.37482,"twenty":27.971797,"median":38.274148,"eighty":62.48592,"marketCap":56482967683},{"date":"2024-05-17","current":16.178279,"twenty":27.76583,"median":38.274148,"eighty":62.48592,"marketCap":55723107132},{"date":"2024-05-24","current":15.69937,"twenty":27.352668,"median":38.274148,"eighty":62.48592,"marketCap":53950099177},{"date":"2024-05-31","current":14.983913,"twenty":27.072164,"median":38.274148,"eighty":62.48592,"marketCap":51543874097},{"date":"2024-06-07","current":15.37113,"twenty":26.441517,"median":38.274148,"eighty":62.48592,"marketCap":52810308350},{"date":"2024-06-14","current":13.916805,"twenty":26.168968,"median":38.211559,"eighty":62.48592,"marketCap":47769900023},{"date":"2024-06-21","current":12.94035,"twenty":26.02708,"median":38.176093,"eighty":62.48592,"marketCap":44325198855},{"date":"2024-06-28","current":12.501868,"twenty":25.645706,"median":38.14901,"eighty":62.48592,"marketCap":42805477751},{"date":"2024-07-05","current":11.483499,"twenty":25.416475,"median":38.071519,"eighty":62.48592,"marketCap":39310119213},{"date":"2024-07-12","current":11.983836,"twenty":25.233331,"median":38.027576,"eighty":62.48592,"marketCap":41083127167},{"date":"2024-07-19","current":11.126585,"twenty":25.007532,"median":37.97874,"eighty":62.48592,"marketCap":38144999700},{"date":"2024-07-26","current":10.761525,"twenty":24.51859,"median":37.789718,"eighty":62.48592,"marketCap":37030537557},{"date":"2024-08-02","current":10.060749,"twenty":24.258842,"median":37.690596,"eighty":62.48592,"marketCap":34598983791},{"date":"2024-08-09","current":10.403855,"twenty":24.046766,"median":37.627097,"eighty":62.48592,"marketCap":36017390155},{"date":"2024-08-16","current":9.5807,"twenty":23.786026,"median":37.590453,"eighty":62.48592,"marketCap":33180577428},{"date":"2024-08-23","current":10.952074,"twenty":23.319557,"median":37.590453,"eighty":62.48592,"marketCap":36068047525},{"date":"2024-08-30","current":11.199909,"twenty":23.068458,"median":37.55033,"eighty":62.48592,"marketCap":37131852297},{"date":"2024-09-06","current":11.036712,"twenty":22.61241,"median":37.476165,"eighty":62.48592,"marketCap":36608416015},{"date":"2024-09-13","current":10.178556,"twenty":22.028685,"median":37.422061,"eighty":62.48592,"marketCap":33673564098},{"date":"2024-09-20","current":11.216306,"twenty":21.497125,"median":37.39837,"eighty":62.511626,"marketCap":37329256837},{"date":"2024-09-27","current":14.347935,"twenty":20.77106,"median":37.369919,"eighty":62.511626,"marketCap":48038891901},{"date":"2024-10-04","current":14.784167,"twenty":20.272106,"median":37.355824,"eighty":62.511626,"marketCap":49274619024},{"date":"2024-10-10","current":14.025318,"twenty":19.528262,"median":37.27552,"eighty":62.48592,"marketCap":46442744368},{"date":"2024-10-18","current":12.676445,"twenty":19.169302,"median":37.225099,"eighty":62.511626,"marketCap":41757279027},{"date":"2024-10-25","current":12.41151,"twenty":18.155037,"median":37.173018,"eighty":62.511626,"marketCap":40881972315},{"date":"2024-11-01","current":12.41877,"twenty":16.749762,"median":37.035509,"eighty":62.511626,"marketCap":40933460945},{"date":"2024-11-08","current":13.678371,"twenty":16.1694,"median":36.914879,"eighty":62.511626,"marketCap":44743619574},{"date":"2024-11-15","current":12.719901,"twenty":15.995166,"median":36.710209,"eighty":62.511626,"marketCap":41293881356},{"date":"2024-11-22","current":12.441578,"twenty":15.863927,"median":36.670496,"eighty":62.511626,"marketCap":40367086014},{"date":"2024-11-29","current":12.670957,"twenty":15.615372,"median":36.617185,"eighty":62.511626,"marketCap":41087926835},{"date":"2024-12-06","current":13.21018,"twenty":15.45806,"median":36.562179,"eighty":62.511626,"marketCap":42735562999},{"date":"2024-12-13","current":13.540839,"twenty":15.345152,"median":36.362786,"eighty":62.511626,"marketCap":43765335602},{"date":"2024-12-20","current":13.407346,"twenty":15.26013,"median":36.232028,"eighty":62.511626,"marketCap":43095983410},{"date":"2024-12-27","current":13.273478,"twenty":15.220406,"median":36.123114,"eighty":62.511626,"marketCap":42632585739},{"date":"2025-01-03","current":12.603877,"twenty":15.172699,"median":36.077247,"eighty":62.511626,"marketCap":40521551904},{"date":"2025-01-10","current":11.912319,"twenty":15.043061,"median":35.985353,"eighty":62.511626,"marketCap":38153074918},{"date":"2025-01-17","current":12.321872,"twenty":14.893687,"median":35.868019,"eighty":62.511626,"marketCap":39496648218},{"date":"2025-01-24","current":12.628304,"twenty":14.693741,"median":35.77893,"eighty":62.511626,"marketCap":40732527692},{"date":"2025-01-28","current":12.721286,"twenty":14.627142,"median":35.745545,"eighty":62.48592,"marketCap":41247477474},{"date":"2025-02-07","current":12.985336,"twenty":14.312638,"median":35.63558,"eighty":62.537333,"marketCap":41865417211},{"date":"2025-02-14","current":13.448701,"twenty":14.109168,"median":35.554946,"eighty":62.537333,"marketCap":43255781620},{"date":"2025-02-21","current":13.184268,"twenty":13.907683,"median":35.482443,"eighty":62.537333,"marketCap":42637841883},{"date":"2025-02-28","current":13.643231,"twenty":13.79014,"median":35.334144,"eighty":62.537333,"marketCap":43976711314},{"date":"2025-03-07","current":14.845704,"twenty":13.702163,"median":35.148508,"eighty":62.563039,"marketCap":48044814585},{"date":"2025-03-14","current":14.585809,"twenty":13.690184,"median":35.09267,"eighty":62.563039,"marketCap":47220894936},{"date":"2025-03-21","current":13.82775,"twenty":13.690184,"median":35.09267,"eighty":62.563039,"marketCap":44749135986},{"date":"2025-03-28","current":13.680398,"twenty":13.658525,"median":35.074261,"eighty":62.563039,"marketCap":44182691226},{"date":"2025-04-03","current":12.433158,"twenty":13.590405,"median":35.074261,"eighty":62.563039,"marketCap":40011597999},{"date":"2025-04-11","current":12.290786,"twenty":13.545515,"median":35.053329,"eighty":62.563039,"marketCap":39290668305},{"date":"2025-04-17","current":12.004252,"twenty":13.485855,"median":34.948681,"eighty":62.537333,"marketCap":38466748655},{"date":"2025-04-25","current":12.122343,"twenty":13.409573,"median":34.867197,"eighty":62.588746,"marketCap":38878708480},{"date":"2025-05-02","current":12.212109,"twenty":13.375251,"median":34.749668,"eighty":62.563039,"marketCap":39249856567},{"date":"2025-05-09","current":12.23838,"twenty":13.276143,"median":34.552241,"eighty":62.588746,"marketCap":39610419554},{"date":"2025-05-13","current":12.197707,"twenty":13.273515,"median":34.516186,"eighty":62.588746,"marketCap":39764946548}],"updateTime":1747193850165}}}