港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

李寧

14.700

+0.0800.55%

成交量：1,648.07萬

成交額：2.41億

市值：380.00億

市盈率：11.78

高：14.700

開：14.500

低：14.480

收：14.620

資料載入中...

總覽公司新聞公告

李寧Q1流水穩健，25年穩中求進

李寧04月30日主力淨流入113.9萬元散戶資金拋售

李寧2025年第一季度表現符合預期，維持全年的展望（簡體版）

【國金可選消費|紡服】李寧1Q25點評：流水穩健，25年穩中求進

国金可选消费赵...

建銀國際：降李寧目標價6%至14.5港元維持“中性”評級

建銀國際：降李寧目標價6%至14.5港元維持“中性”評級

李寧：一季度銷售穩健復甦折扣改善、庫存健康

申万宏源研究

李寧(02331)發佈2024 ESG報告：以創新推動綠色可持續未來

港股收評：恒生指數漲0.16% 恒生科技指數漲0.62%

李寧維持跑贏行業評級，目標價20.82港元

李寧第一季度流水增長低單位數，折扣率同比改善

李寧Q1折扣低單改善，跑步及電商增長靚麗

李寧2025Q1流水穩健增長，渠道庫存健康

野村：下調李寧目標價7% 重申“中性”評級

港股午評：恒生指數漲0.12% 恒生科技指數漲0.81%

《大行》瑞銀：李寧(02331.HK)管理層披露銷售疲軟和折扣趨勢加劇降目標價至15.7元

阿斯达克财经

李寧(02331.HK)跌3% 首季零售流水錄低單位數增長

阿斯达克财经

李寧A cautious outlook after a maintained gui

中金：維持李寧(02331)跑贏行業評級目標價20.82港元

金十數據整理：每日港股市場要聞速遞（4月29日週二）

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02331/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02331","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02331\",,,,,undefined,":{"symbol":"02331","market":"HK","secType":"STK","nameCN":"李寧","latestPrice":14.7,"timestamp":1746000497033,"preClose":14.62,"halted":0,"volume":16480727,"delay":0,"floatShares":2585000000,"shares":2585000000,"eps":1.2474012887701365,"marketStatus":"勞動節休市","change":0.08,"latestTime":"04-30 16:08:17","open":14.5,"high":14.7,"low":14.48,"amount":240957663,"amplitude":0.015048,"askPrice":14.7,"askSize":32500,"bidPrice":14.68,"bidSize":22000,"shortable":3,"etf":0,"ttmEps":1.2424865783003576,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":7,"adr":0,"listingDate":1088352000000,"exchange":"SEHK","adjPreClose":14.62,"dividendRate":0.042361,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":0.7672963859138061,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"LNI.HK","impliedVol":0.399,"impliedVolPercentile":0.0245},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02331\",,,,,undefined,":{"symbol":"02331","floatShares":2585000000,"roa":"7.07%","roe":"11.93%","lyrEps":1.247401,"volumeRatio":0.7672963859138061,"shares":2585000000,"dividePrice":0.623589,"high":14.7,"amplitude":0.015048,"preClose":14.62,"low":14.48,"week52Low":12.506,"pbRate":"1.37","psRate":"1.24","week52High":23.633,"institutionHeld":0,"latestPrice":14.7,"committee":-0.192661,"eps":1.2474012887701365,"divideRate":0.042361,"volume":16480727,"delay":0,"ttmEps":1.2424865783003576,"open":14.5,"prevYearClose":16.46,"prevWeekClose":15.1,"prevMonthClose":14.7,"prevQuarterClose":15.92,"fiveDayClose":15.08,"twentyDayClose":17.16,"sixtyDayClose":16.02},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02331\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531085200","title":"李寧Q1流水穩健，25年穩中求進","url":"https://stock-news.laohu8.com/highlight/detail?id=2531085200","media":"国金证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531085200?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 17:14","pubTimestamp":1746004461,"startTime":"0","endTime":"0","summary":"此外，李宁YOUNG门店数量有所减少，显示公司仍在进行关店调整。围绕单品牌、多品类、多渠道的战略，李宁将继续完善产品矩阵，特别是在跑步、篮球和健身领域。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430173300a46d7bd8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430173300a46d7bd8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0541502299.USD","BK1589","LU1102505762.USD","02331","82331","BK1610","LU2125910500.SGD","LU0541501648.USD","LU0823426480.USD","LU0572944931.SGD","LU0370786039.SGD","LU0593848301.USD","LU1880383366.USD","LU1102505929.USD","BK1502","LNNGY","LU0348805143.USD","LU0823426308.USD","LU0072462343.USD","BK1227","BK1512","LU0048580855.USD","LU1048588211.SGD","LU0327786744.USD","LU2045819591.USD"],"gpt_icon":0},{"id":"2531408355","title":"李寧04月30日主力淨流入113.9萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2531408355","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531408355?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 16:15","pubTimestamp":1746000947,"startTime":"0","endTime":"0","summary":"04月30日, 李宁股价涨0.55%，报收14.70元，成交金额2.4亿元，换手率0.64%，振幅1.50%，量比0.76。李宁今日主力资金净流入113.9万元，上一交易日主力净流出1979.2万元。该股近5个交易日下跌1.72%，主力资金累计净流出16.1万元；近20日主力资金累计净流入2.2亿元，其中净流入天数为16日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430171232a6ce9baa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430171232a6ce9baa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["82331","LU0370786039.SGD","BK1502","LU0541501648.USD","LU2045819591.USD","LU1048588211.SGD","LU0572944931.SGD","LU1102505762.USD","LU0593848301.USD","BK1512","LU0823426480.USD","BK1227","LNNGY","LU0072462343.USD","LU1880383366.USD","LU2125910500.SGD","02331","LU0048580855.USD","BK1589","LU1102505929.USD","LU0327786744.USD","BK1610","LU0348805143.USD","LU0823426308.USD","LU0541502299.USD"],"gpt_icon":0},{"id":"2531777804","title":"李寧2025年第一季度表現符合預期，維持全年的展望（簡體版）","url":"https://stock-news.laohu8.com/highlight/detail?id=2531777804","media":"第一上海","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531777804?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 14:14","pubTimestamp":1745993653,"startTime":"0","endTime":"0","summary":"2025年第一季度营运表现概况：公司整个平台的零售流水录得低单位数增长。库销比在5倍，新品占比约为80%。李宁YOUNG销售点数量共计1,453个，净减少15个。维持2025年全年的展望：预计收入增长保持持平，全年净利润率约在高单位数水平。目标价18.93港元，维持买入评级：2025年第一季度表现符合预期。由于2025年公司需要加大投入，所以今年业绩可能会下滑。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430143057a6ce6691&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430143057a6ce6691&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1102505762.USD","LU0327786744.USD","LNNGY","LU1880383366.USD","LU0348805143.USD","LU1048588211.SGD","LU0823426308.USD","LU2045819591.USD","LU0593848301.USD","LU0048580855.USD","BK1610","LU0572944931.SGD","BK1589","BK1227","02331","LU2125910500.SGD","82331","LU0370786039.SGD","LU0072462343.USD","LU0541501648.USD","LU1102505929.USD","BK1502","LU0541502299.USD","BK1512","LU0823426480.USD"],"gpt_icon":0},{"id":"2531704057","title":"【國金可選消費|紡服】李寧1Q25點評：流水穩健，25年穩中求進","url":"https://stock-news.laohu8.com/highlight/detail?id=2531704057","media":"国金可选消费赵...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531704057?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 13:10","pubTimestamp":1745989816,"startTime":"0","endTime":"0","summary":"25Q1末大货门店6088个，较年初净减少29个，其中直营减少6个，批发业务净减少23个。李宁young门店1453个，较年初净减少15个，一季度仍在关店周期中。25Q1末库销比5左右，维持健康水平，库存结构中新品占比80%以上。展望未来，公司预计保持稳中求进，期待COC合作贡献增量。我们预计公司25全年收入持平，净利率为高单位数。同时，公司成为2025-2028年中国奥委会及中国体育代表团合作伙伴，目前官方合作标识已陆续进店，预计将成为公司未来营销重点。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430162939a46d65a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430162939a46d65a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["82331","LU0370786039.SGD","BK1502","LU0541501648.USD","LU2045819591.USD","LU1048588211.SGD","LU0572944931.SGD","LU1102505762.USD","LU0593848301.USD","BK1512","LU0823426480.USD","BK1227","LNNGY","LU0072462343.USD","LU1880383366.USD","LU2125910500.SGD","02331","LU0048580855.USD","BK1589","LU1102505929.USD","LU0327786744.USD","BK1610","LU0348805143.USD","LU0823426308.USD","LU0541502299.USD"],"gpt_icon":0},{"id":"2531729926","title":"建銀國際：降李寧目標價6%至14.5港元 維持“中性”評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2531729926","media":"金十数据","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531729926?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 10:57","pubTimestamp":1745981845,"startTime":"0","endTime":"0","summary":"金十数据4月30日讯，建银国际发表研究报告，基于该行对2025财年市盈率13倍的预测不变，将 李宁 (02331.HK)目标价从15.4港元下调6%至14.5港元，维持“中性”评级。报告指，李宁2025年第一季零售额按年增长低个位数，基本符合该行和市场预期。该公司表现持续落后于主要同业，反映市占率持续损失。该行指出，李宁4月至今销售一直疲软，没有明显改善的迹象。线下销售继续受门市客流量放缓拖累。该行预计这种艰难的经营环境将持续到2025年第二季。目前，该行维持2025财年全年收入增长1%的预测。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430111042a6ce3668&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430111042a6ce3668&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02331"],"gpt_icon":0},{"id":"2531723164","title":"建銀國際：降李寧目標價6%至14.5港元 維持“中性”評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2531723164","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531723164?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 10:36","pubTimestamp":1745980597,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0348805143.USD","LNNGY","LU1102505762.USD","BK1589","LU0370786039.SGD","BK1610","LU0541502299.USD","BK1227","BK1502","LU1880383366.USD","LU0072462343.USD","LU2125910500.SGD","LU0593848301.USD","LU1048588211.SGD","LU2045819591.USD","LU0823426480.USD","LU0572944931.SGD","LU0541501648.USD","02331","LU0823426308.USD","BK1512","LU0327786744.USD","82331","LU1102505929.USD","LU0048580855.USD"],"gpt_icon":0},{"id":"2531034812","title":"李寧：一季度銷售穩健復甦 折扣改善、庫存健康","url":"https://stock-news.laohu8.com/highlight/detail?id=2531034812","media":"申万宏源研究","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531034812?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 00:00","pubTimestamp":1745942400,"startTime":"0","endTime":"0","summary":"李宁发布2025 年一季度运营数据，销售延续稳健复苏。25Q1 李宁品牌全渠道流水同比增长低单位数，童装表现好于大货，一季度流水高单位数增长。整体需求延续稳健复苏趋势，表现符合预期。截止到一季度末，李宁牌共计 6088 个门店，相比年初净减少29 个，其中，直营1291 家，减少6 家，批发4797 个，减少23 家。李宁 YOUNG 销售点共计 1453 个，比年初净减少 15个。运营层面，一季度折扣同比改善，库存保持健康。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430202303a46db608&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430202303a46db608&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0348805143.USD","BK1512","02331","LU0541501648.USD","LU0327786744.USD","BK1227","LU0823426480.USD","LU1048588211.SGD","LU0370786039.SGD","LU2045819591.USD","LU2125910500.SGD","82331","LU0048580855.USD","LU0541502299.USD","LU1102505762.USD","LU0572944931.SGD","BK1502","LU1880383366.USD","LU0593848301.USD","BK1610","BK1589","LU1102505929.USD","LNNGY","LU0072462343.USD","LU0823426308.USD"],"gpt_icon":0},{"id":"2531778862","title":"李寧(02331)發佈2024 ESG報告：以創新推動綠色可持續未來","url":"https://stock-news.laohu8.com/highlight/detail?id=2531778862","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531778862?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 18:32","pubTimestamp":1745922779,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，2025年4月29日，李宁公司正式发布《2024年环境、社会及管治报告》，系统披露了李宁公司在可持续发展领域的战略布局与创新实践。作为中国体育用品行业的领军企业，李宁公司于2006年发布首份企业社会责任报告，2014年披露ESG专项报告，持续完善可持续发展管理架构，不断践行“每一步，都向前”的可持续发展口号。李宁公司“2024把爱带回家”公益行动在青少年体育发展方面，李宁公司持续深化战略布局。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1287530.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["ESG","LU0370786039.SGD","BK1610","LNNGY","LU2125910500.SGD","LU0541502299.USD","LU0048580855.USD","BK1502","02331","LU0823426308.USD","LU0823426480.USD","LU0593848301.USD","LU2045819591.USD","LU0541501648.USD","BK1512","LU0072462343.USD","BK1589","82331","LU1048588211.SGD","159717","LU0572944931.SGD","LU1102505929.USD","LU1880383366.USD","LU1102505762.USD","LU0327786744.USD","BK1227","LU0348805143.USD"],"gpt_icon":0},{"id":"2531273706","title":"港股收評：恒生指數漲0.16% 恒生科技指數漲0.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531273706","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531273706?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 16:17","pubTimestamp":1745914647,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["002594","BK1501","HSCEI","159938","LNNGY","LU1997245177.USD","LU0516423174.USD","03086","01011","HSImain","HSI","HYDD.SI","02833","02331","81211","YANG","09901","XPEV","LU1997245094.SGD","MHImain","HSHD.SI","BK1109","HSBA.UK","09660","82331","HHImain","02359","IE0034235303.USD","01211","BK4543","513600","603259","07226","TSYW.SI","09939","TSLL","HSTECH","TTTN","03143","EVS.SI","HSBC","MCHmain","00005","159813","TSLA","09868","BYDDY","02150","EDU","00241"],"gpt_icon":0},{"id":"2531220729","title":"李寧維持跑贏行業評級，目標價20.82港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531220729","media":"中金公司","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531220729?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 15:13","pubTimestamp":1745910832,"startTime":"0","endTime":"0","summary":"同时，公司维持2025年收入同比持平及净利润率高单位数的指引，显示出管理层对未来发展的信心。中金公司认为，李宁在专业运动领域的持续投入和品牌影响力的提升，将为其长期发展奠定坚实基础。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429153040a6ccd76b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429153040a6ccd76b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02331","82331"],"gpt_icon":0},{"id":"2531221152","title":"李寧第一季度流水增長低單位數，折扣率同比改善","url":"https://stock-news.laohu8.com/highlight/detail?id=2531221152","media":"国信证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531221152?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 14:16","pubTimestamp":1745907390,"startTime":"0","endTime":"0","summary":"2025年一季度公司在具有挑战的经营环境、以及持续收缩线下渠道带来负面影响下，实现了稳健的流水增速，同时保证良好的经营质量，折扣率、毛利率改善，库存维持在健康水平，管理层维持此前全年收入和利润指引。评论：2025第一季度：第一季度李宁大货流水增长低单位数，其中电商流水增长低双位数，线上线下折扣均有改善，库销比小幅增长至5个月1、流水：第一季度李宁大货流水增长低单位数，电商表现好于线下。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429143045a6ccc26a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429143045a6ccc26a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1048588211.SGD","BK1502","LU0348805143.USD","LU1102505762.USD","LU0572944931.SGD","BK1610","LU1102505929.USD","LU0370786039.SGD","BK1227","BK1512","LU0823426308.USD","LU1880383366.USD","LU0541501648.USD","LNNGY","82331","LU0327786744.USD","LU0072462343.USD","LU2045819591.USD","LU0593848301.USD","LU0048580855.USD","02331","LU0823426480.USD","BK1589","LU2125910500.SGD","LU0541502299.USD"],"gpt_icon":0},{"id":"2531221157","title":"李寧Q1折扣低單改善，跑步及電商增長靚麗","url":"https://stock-news.laohu8.com/highlight/detail?id=2531221157","media":"开源证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531221157?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 14:16","pubTimestamp":1745907369,"startTime":"0","endTime":"0","summary":"HK)在2025年第一季度的流水表现符合预期，跑步及电商增长亮眼，折扣改善显著。分品类来看，鞋类销售高单位数增长，服装销售低单位数下降，跑步、健身及户外品类成为主要增长 驱动力 。六、总结与展望总体来看，李宁在2025年第一季度的表现展现了其在专业运动领域的竞争力和市场潜力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429143038a6ccc265&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429143038a6ccc265&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0541501648.USD","BK1610","LU1880383366.USD","LU0593848301.USD","BK1227","LU1048588211.SGD","BK1502","LNNGY","LU0370786039.SGD","LU0541502299.USD","LU2125910500.SGD","LU0348805143.USD","LU0327786744.USD","LU1102505929.USD","BK1512","02331","LU0823426308.USD","LU0048580855.USD","LU1102505762.USD","LU0072462343.USD","LU0572944931.SGD","BK1589","82331","LU0823426480.USD","LU2045819591.USD"],"gpt_icon":0},{"id":"2531211502","title":"李寧2025Q1流水穩健增長，渠道庫存健康","url":"https://stock-news.laohu8.com/highlight/detail?id=2531211502","media":"国盛证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531211502?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 14:15","pubTimestamp":1745907356,"startTime":"0","endTime":"0","summary":"事件：李宁发布2025Q1经营情况公告，成人流水同比增长低单位数，整体表现符合预期。从单店层面来看，经测算2025Q1李宁直营渠道平均单店销售同比或有增长，2024年的低效门店出清带动整体店铺经营情况改善。截至2025Q1末李宁young门店为1453家，对比年初净关闭15家，我们预计2025Q1童装流水表现优于成人，当前公司持续优化童装产品结构，同时强化品牌推广，推动童装业务稳健增长。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429143040a46b93cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429143040a46b93cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0370786039.SGD","02331","BK1589","82331","LU0072462343.USD","LU0048580855.USD","LNNGY","LU1880383366.USD","BK1502","LU0572944931.SGD","LU0593848301.USD","LU0823426480.USD","LU2045819591.USD","LU1048588211.SGD","BK1512","LU1102505929.USD","LU0541502299.USD","BK1610","LU2125910500.SGD","LU0541501648.USD","BK1227","LU0348805143.USD","LU0823426308.USD","LU1102505762.USD","LU0327786744.USD"],"gpt_icon":0},{"id":"2531777244","title":"野村：下調李寧目標價7% 重申“中性”評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2531777244","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531777244?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 12:51","pubTimestamp":1745902319,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0327786744.USD","LU0823426308.USD","LU0370786039.SGD","LU1048588211.SGD","LU0072462343.USD","LU0572944931.SGD","LU1102505762.USD","LU0593848301.USD","BK1227","LU1102505929.USD","LU2125910500.SGD","BK1589","LU1880383366.USD","02331","LU2045819591.USD","BK1502","LU0348805143.USD","LU0541502299.USD","LU0823426480.USD","LU0541501648.USD","BK1610","LNNGY","LU0048580855.USD","BK1512","82331"],"gpt_icon":0},{"id":"2531462482","title":"港股午評：恒生指數漲0.12% 恒生科技指數漲0.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531462482","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531462482?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 12:09","pubTimestamp":1745899789,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["80175","HSCEI","LU0326948709.USD","YANG","LI","LU0456846285.SGD","00241","LU1008478684.HKD","02015","LU0873338254.USD","MCHmain","LU0326950275.SGD","00175","GELYY","HSTECH","09618","00960","09868","02359","MPNGY","TTTN","XPEV","HSI","02331","603259","EVS.SI","LU0488056044.USD","LU0577902371.SGD","89618","HMTD.SI","159813","HHImain","LU0345776255.USD","LU0106959298.USD","82331","513600","03086","LU0164865239.USD","02833","LU1868837722.USD","LU0737861699.HKD","MHImain","LU1046422090.SGD","JD","HSImain","03690","LU1770036033.HKD","08496","LNNGY","07226"],"gpt_icon":0},{"id":"2531212981","title":"《大行》瑞銀：李寧(02331.HK)管理層披露銷售疲軟和折扣趨勢加劇  降目標價至15.7元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531212981","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531212981?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 10:22","pubTimestamp":1745893320,"startTime":"0","endTime":"0","summary":"瑞银发表报告，指李宁首季销售额按年低单位数增长符预期，但管理层在电话会议中提到4月至今销售疲软和折扣趋势加剧，以及高于预期的营销费用预算，成为负面因素。但由于销售疲软，4月折扣水平加深，第二季度可能面临一定压力。该行下调对李宁目标价，由17.6元降至15.7元，并下调今年至2027年对公司净利润预测4%至7%，反映销售趋势疲软和营销费用增加。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230302175601715_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230302175601715_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1436604/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02331"],"gpt_icon":0},{"id":"2531852219","title":"李寧(02331.HK)跌3% 首季零售流水錄低單位數增長","url":"https://stock-news.laohu8.com/highlight/detail?id=2531852219","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531852219?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 09:38","pubTimestamp":1745890680,"startTime":"0","endTime":"0","summary":"李宁(02331.HK) 销售点首季于整个平台零售流水按年录得低单位数增长。该股今日(29日)早段偏软，现跌3%报14.5元，成交489.2万股，涉资7,139.9万元。李宁公布，就渠道而言，首季线下渠道录得低单位数增长，其中零售渠道录得低单位数下降，批发渠道录得低单位数增长；电子商务虚拟店铺业务录得10%至20%低段增长。截至今年3月31日，于中国，李宁销售点数量共计6,088个，本年迄今净减少29个。(ha/j)(港股报价延迟最少十五分钟。沽空资料截至 2025-04-28 16:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230302175559012_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230302175559012_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1436585/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0823426308.USD","LU0048580855.USD","LU2045819591.USD","BK1610","LU0823426480.USD","LU0072462343.USD","LU0370786039.SGD","LU1880383366.USD","LNNGY","02331","LU1102505929.USD","LU0541501648.USD","LU0541502299.USD","LU1048588211.SGD","BK1502","LU0348805143.USD","BK1227","LU0572944931.SGD","LU0593848301.USD","LU0327786744.USD","BK1512","LU2125910500.SGD","BK1589","82331","LU1102505762.USD"],"gpt_icon":0},{"id":"2531154802","title":"李寧A cautious outlook after a maintained gui","url":"https://stock-news.laohu8.com/highlight/detail?id=2531154802","media":"招银国际","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531154802?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 09:18","pubTimestamp":1745889489,"startTime":"0","endTime":"0","summary":"一、公司业绩表现与市场预期李宁在2025年第一季度的业绩基本符合预期，全年2025财年的指引维持不变。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429093042a46b3fb9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429093042a46b3fb9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","BK1502","LU1048588211.SGD","LU0048580855.USD","LU0572944931.SGD","LU0823426480.USD","LU0541501648.USD","BK1512","02331","LU2125910500.SGD","LU0823426308.USD","LU0072462343.USD","LU0348805143.USD","LU0370786039.SGD","LU2045819591.USD","LU1102505762.USD","BK1589","LU1880383366.USD","BK1610","LU0327786744.USD","LU0593848301.USD","LU0541502299.USD","LU1102505929.USD","LNNGY","82331"],"gpt_icon":0},{"id":"2531213309","title":"中金：維持李寧(02331)跑贏行業評級 目標價20.82港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531213309","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531213309?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 09:12","pubTimestamp":1745889172,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中金发布研报称，维持李宁2025/26年EPS预测0.92/1.07元不变，当前股价对应15/13倍2025/26年市盈率，维持跑赢行业评级和目标价20.82港元不变，对应21/18倍2025/26年市盈率。该行指，1Q25李宁品牌零售流水同比增长低单位数，其中1-2月份整体表现较好。管理层维持2025年收入同比持平，净利润率高单位数的指引。折扣方面：1Q25李宁品牌线下直营及批发渠道折扣均同比改善低单位数，线上渠道折扣同比略有改善。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1287071.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02331"],"gpt_icon":0},{"id":"2531290744","title":"金十數據整理：每日港股市場要聞速遞（4月29日 週二）","url":"https://stock-news.laohu8.com/highlight/detail?id=2531290744","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531290744?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 09:04","pubTimestamp":1745888643,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["601995","LNNGY","03347","LU0456842615.SGD","BK1141","06099","01918","300347","603259","BK1583","LU0048580855.USD","LU1997244956.HKD","YANG","BK1502","02331","00386","LU1188198961.HKD","03908","BK0028","BK1512","02359","07226","LU0072462343.USD","LU0541501648.USD","00168","LU1997245177.USD","LU1146622755.USD","BK0271","LU0140636845.USD","82331","BK1578","HSCEI","LU0359201612.USD","HSTECH","BK0188","LU1048588211.SGD","BK1501","BK0183","BK0077","BK1147","BK0276","LU2097828631.EUR","00991","LU1515016050.SGD","601991","600999","BK1226","LU0327786744.USD","BK1564","LU1051768304.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02331\",params:#limit:5,,,undefined,":[{"date":"2025-06-16","symbol":"02331","amount":0.2073,"announcedDate":"2025-03-27","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-17","defaultRemindTime":1750037400000,"name":"李宁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-06-17","currency":"CNY","dateTimestamp":1750003200000,"payDate":"2025-06-27"},{"date":"2025-03-27","symbol":"02331","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-08-29","symbol":"02331","amount":0.412,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-08-30","defaultRemindTime":1724895000000,"name":"李宁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-11","payableDate":"2024-08-30","currency":"HKD","dateTimestamp":1724860800000,"payDate":"2024-09-11"},{"date":"2024-08-15","symbol":"02331","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723685400000,"name":null,"time":"","dateTimestamp":1723651200000,"actualEps":null},{"date":"2024-06-17","symbol":"02331","amount":0.1854,"announcedDate":"2024-03-19","type":"dividend","market":"HK","newRecordDate":"2024-06-18","defaultRemindTime":1718587800000,"name":"李宁","recordDate":"2024-06-28","payableDate":"2024-06-18","currency":"CNY","dateTimestamp":1718553600000,"payDate":"2024-06-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02331\",market:\"HK\",,,undefined,":[{"executeDate":"2019-06-18","recordDate":"2019-06-19","paymentDate":"2019-07-02","value":0.0878,"currency":"CNY"},{"executeDate":"2020-06-16","recordDate":"2020-06-17","paymentDate":"2020-06-30","value":0.1547,"currency":"CNY"},{"executeDate":"2021-06-16","recordDate":"2021-06-17","paymentDate":"2021-06-29","value":0.2046,"currency":"CNY"},{"executeDate":"2022-06-17","recordDate":"2022-06-22","paymentDate":"2022-06-30","value":0.53826273,"currency":"HKD"},{"executeDate":"2023-06-16","recordDate":"2023-06-19","paymentDate":"2023-06-30","value":0.4627,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02331\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2286,"buy":0.3429,"hold":0.3429,"sell":0.0571,"strongSell":0.0286,"meanLabel":"BUY","meanPercent":0.3429,"analysts":35,"updateTime":1744905600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02331\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02331","date":"2025-04-30","current":11.782136,"percent":0.086992,"low":9.115366,"twenty":13.375309,"median":34.787506,"eighty":62.588746,"high":115.659653,"avg":38.506791,"sd":24.70833,"marketCap":37859113618},"quantilePoints":[{"date":"2020-05-08","current":38.916956,"twenty":34.61476,"median":38.031682,"eighty":40.98485,"marketCap":63931498564},{"date":"2020-05-15","current":39.31024,"twenty":34.734476,"median":38.1784,"eighty":40.837477,"marketCap":64322366644},{"date":"2020-05-22","current":37.422061,"twenty":34.748805,"median":38.222893,"eighty":40.70515,"marketCap":61036000825},{"date":"2020-05-29","current":38.980746,"twenty":34.775068,"median":38.237118,"eighty":40.631343,"marketCap":63477453858},{"date":"2020-06-05","current":40.736893,"twenty":35.056722,"median":38.448014,"eighty":40.837477,"marketCap":66820946337},{"date":"2020-06-12","current":37.457776,"twenty":35.29789,"median":38.345575,"eighty":40.76366,"marketCap":61436359171},{"date":"2020-06-19","current":38.208906,"twenty":35.468574,"median":38.208906,"eighty":40.678383,"marketCap":62782574212},{"date":"2020-06-26","current":37.2744,"twenty":35.621532,"median":38.196445,"eighty":40.63402,"marketCap":61191592800},{"date":"2020-07-03","current":38.038136,"twenty":35.662514,"median":38.14901,"eighty":40.622539,"marketCap":62541615507},{"date":"2020-07-10","current":37.241988,"twenty":35.72605,"median":38.1784,"eighty":40.598912,"marketCap":61816525810},{"date":"2020-07-17","current":36.595068,"twenty":35.662514,"median":38.079513,"eighty":40.508469,"marketCap":60839242114},{"date":"2020-07-24","current":36.664946,"twenty":35.72605,"median":38.034207,"eighty":40.270811,"marketCap":60716829152},{"date":"2020-07-31","current":36.671448,"twenty":35.747357,"median":38.031682,"eighty":40.135034,"marketCap":61084068038},{"date":"2020-08-07","current":40.00882,"twenty":35.773845,"median":38.037434,"eighty":40.11346,"marketCap":66715064290},{"date":"2020-08-14","current":49.927221,"twenty":35.838429,"median":38.079513,"eighty":40.508469,"marketCap":77242579022},{"date":"2020-08-21","current":50.854398,"twenty":35.858231,"median":38.1784,"eighty":40.71739,"marketCap":79033983588},{"date":"2020-08-28","current":54.06187,"twenty":35.906107,"median":38.222893,"eighty":41.150431,"marketCap":84674638429},{"date":"2020-09-04","current":51.447791,"twenty":35.957453,"median":38.443911,"eighty":41.61343,"marketCap":80853308992},{"date":"2020-09-11","current":51.392724,"twenty":35.985342,"median":38.502779,"eighty":42.314674,"marketCap":80853308992},{"date":"2020-09-18","current":57.647139,"twenty":35.995786,"median":38.525578,"eighty":44.961976,"marketCap":91572273452},{"date":"2020-09-25","current":54.658344,"twenty":36.047093,"median":38.712448,"eighty":46.454162,"marketCap":86134783530},{"date":"2020-09-30","current":56.193953,"twenty":36.076023,"median":38.840345,"eighty":46.745116,"marketCap":88977107808},{"date":"2020-10-09","current":58.089265,"twenty":36.101165,"median":38.969448,"eighty":48.22041,"marketCap":93302383882},{"date":"2020-10-16","current":59.883444,"twenty":36.115076,"median":39.094633,"eighty":50.144218,"marketCap":96144708159},{"date":"2020-10-23","current":61.097243,"twenty":36.126432,"median":39.127477,"eighty":50.876824,"marketCap":98245556538},{"date":"2020-10-30","current":61.49245,"twenty":36.168792,"median":39.191637,"eighty":51.491187,"marketCap":98896324120},{"date":"2020-11-06","current":68.465846,"twenty":36.248754,"median":39.31127,"eighty":52.361116,"marketCap":111398878790},{"date":"2020-11-13","current":64.385403,"twenty":36.464078,"median":39.471704,"eighty":53.650866,"marketCap":104847699567},{"date":"2020-11-20","current":69.039498,"twenty":36.590635,"median":39.714757,"eighty":54.013566,"marketCap":113131656962},{"date":"2020-11-27","current":64.965966,"twenty":36.604696,"median":39.851515,"eighty":54.462856,"marketCap":106207752273},{"date":"2020-12-04","current":65.031698,"twenty":36.619382,"median":39.915252,"eighty":55.487862,"marketCap":107080182215},{"date":"2020-12-11","current":67.972829,"twenty":36.648925,"median":40.00882,"eighty":58.224639,"marketCap":111655201548},{"date":"2020-12-18","current":69.594635,"twenty":36.668847,"median":40.098191,"eighty":59.355368,"marketCap":114504590143},{"date":"2020-12-24","current":75.07875,"twenty":36.684856,"median":40.220963,"eighty":60.325638,"marketCap":123655064950},{"date":"2020-12-31","current":80.003605,"twenty":36.727723,"median":40.584161,"eighty":61.174607,"marketCap":131820312140},{"date":"2021-01-08","current":80.851537,"twenty":77.759472,"median":79.173476,"eighty":80.342778,"marketCap":134417147557},{"date":"2021-01-15","current":75.677944,"twenty":75.576079,"median":77.723837,"eighty":79.924377,"marketCap":125637426499},{"date":"2021-01-22","current":75.262701,"twenty":75.576079,"median":77.902012,"eighty":80.342778,"marketCap":124895473193},{"date":"2021-01-29","current":71.763424,"twenty":74.241951,"median":76.893173,"eighty":79.924377,"marketCap":120073096939},{"date":"2021-02-05","current":75.690411,"twenty":73.682993,"median":75.690411,"eighty":79.639867,"marketCap":125885080004},{"date":"2021-02-11","current":79.294333,"twenty":74.108465,"median":76.369295,"eighty":79.408976,"marketCap":132068040712},{"date":"2021-02-19","current":77.181785,"twenty":74.424851,"median":77.181785,"eighty":79.270162,"marketCap":128605582716},{"date":"2021-02-26","current":64.856507,"twenty":72.888183,"median":76.168149,"eighty":79.12444,"marketCap":107830834738},{"date":"2021-03-05","current":65.914266,"twenty":70.640152,"median":75.677944,"eighty":78.910395,"marketCap":109314745308},{"date":"2021-03-12","current":66.47803,"twenty":69.178256,"median":75.453784,"eighty":78.818123,"marketCap":110056700593},{"date":"2021-03-19","current":57.921868,"twenty":68.417323,"median":74.909996,"eighty":78.653832,"marketCap":117352594228},{"date":"2021-03-26","current":63.084102,"twenty":65.230708,"median":73.609141,"eighty":78.289167,"marketCap":127247291553},{"date":"2021-04-01","current":63.499748,"twenty":64.497771,"median":72.988455,"eighty":78.136775,"marketCap":127749838480},{"date":"2021-04-09","current":66.193118,"twenty":64.713013,"median":71.998783,"eighty":77.995917,"marketCap":133462339858},{"date":"2021-04-16","current":73.397238,"twenty":64.916682,"median":71.881103,"eighty":77.688201,"marketCap":148548017640},{"date":"2021-04-23","current":77.38186,"twenty":65.01861,"median":72.932365,"eighty":77.688201,"marketCap":157004444339},{"date":"2021-04-30","current":77.104934,"twenty":65.572487,"median":73.318561,"eighty":78.018326,"marketCap":157087457066},{"date":"2021-05-07","current":82.800813,"twenty":66.081577,"median":74.218997,"eighty":78.259454,"marketCap":169784808495},{"date":"2021-05-14","current":77.775866,"twenty":66.317129,"median":75.086349,"eighty":78.250057,"marketCap":159377229914},{"date":"2021-05-21","current":79.931077,"twenty":66.431094,"median":75.453784,"eighty":78.57219,"marketCap":163838800892},{"date":"2021-05-28","current":85.497686,"twenty":67.003063,"median":75.619459,"eighty":79.075404,"marketCap":176975766508},{"date":"2021-06-04","current":88.79345,"twenty":67.856209,"median":75.828708,"eighty":79.539603,"marketCap":182926487469},{"date":"2021-06-11","current":89.100745,"twenty":68.129301,"median":76.812767,"eighty":80.132936,"marketCap":183546157142},{"date":"2021-06-18","current":96.683167,"twenty":68.417323,"median":76.902314,"eighty":80.98482,"marketCap":197550691752},{"date":"2021-06-25","current":100.264231,"twenty":68.614738,"median":77.156137,"eighty":82.707546,"marketCap":204738859959},{"date":"2021-07-02","current":110.128386,"twenty":68.988776,"median":77.399456,"eighty":84.618246,"marketCap":224488442544},{"date":"2021-07-09","current":111.639264,"twenty":69.013257,"median":77.545661,"eighty":87.253573,"marketCap":227340239110},{"date":"2021-07-16","current":112.919902,"twenty":69.228061,"median":77.776407,"eighty":89.046918,"marketCap":229943371619},{"date":"2021-07-23","current":102.118255,"twenty":69.838251,"median":77.902012,"eighty":90.238638,"marketCap":207927537078},{"date":"2021-07-30","current":99.410213,"twenty":70.188704,"median":78.043977,"eighty":95.134937,"marketCap":203093650960},{"date":"2021-08-06","current":101.354281,"twenty":70.35144,"median":78.214246,"eighty":99.410213,"marketCap":206565337301},{"date":"2021-08-13","current":60.580972,"twenty":70.35144,"median":78.315519,"eighty":100.568537,"marketCap":216732418729},{"date":"2021-08-20","current":62.014507,"twenty":69.013257,"median":78.136775,"eighty":100.264231,"marketCap":221232266333},{"date":"2021-08-27","current":68.00716,"twenty":68.00716,"median":77.998956,"eighty":99.66852,"marketCap":243679881673},{"date":"2021-09-03","current":69.413315,"twenty":68.391346,"median":77.828794,"eighty":99.410213,"marketCap":248819410121},{"date":"2021-09-10","current":72.631172,"twenty":68.521229,"median":77.670082,"eighty":98.63475,"marketCap":261023765572},{"date":"2021-09-17","current":72.916132,"twenty":68.521229,"median":77.495767,"eighty":97.102876,"marketCap":261272834051},{"date":"2021-09-24","current":61.632545,"twenty":67.996649,"median":77.38186,"eighty":96.767109,"marketCap":220943694381},{"date":"2021-09-30","current":62.433645,"twenty":67.01006,"median":77.13049,"eighty":95.754229,"marketCap":224564528511},{"date":"2021-10-08","current":56.064717,"twenty":66.348888,"median":76.861902,"eighty":93.481408,"marketCap":201647238857},{"date":"2021-10-15","current":58.933147,"twenty":65.843323,"median":76.591031,"eighty":91.850423,"marketCap":212109479786},{"date":"2021-10-22","current":63.875592,"twenty":65.096606,"median":75.690411,"eighty":90.729939,"marketCap":231548676266},{"date":"2021-10-29","current":59.597271,"twenty":64.998007,"median":75.594099,"eighty":90.029863,"marketCap":215505582643},{"date":"2021-11-05","current":67.051448,"twenty":64.641265,"median":75.396559,"eighty":89.486276,"marketCap":242859643767},{"date":"2021-11-12","current":69.002006,"twenty":64.896624,"median":74.92734,"eighty":89.124681,"marketCap":250954965225},{"date":"2021-11-19","current":67.627563,"twenty":64.998007,"median":74.218997,"eighty":89.079214,"marketCap":245608190986},{"date":"2021-11-26","current":62.037849,"twenty":64.268381,"median":73.318561,"eighty":88.945531,"marketCap":225379700839},{"date":"2021-12-03","current":62.750209,"twenty":63.562604,"median":73.110173,"eighty":88.619908,"marketCap":228389143961},{"date":"2021-12-10","current":67.15614,"twenty":63.467691,"median":72.868733,"eighty":88.185584,"marketCap":244842564281},{"date":"2021-12-17","current":60.213523,"twenty":63.467691,"median":72.610166,"eighty":87.716938,"marketCap":219378937596},{"date":"2021-12-24","current":58.401519,"twenty":63.089019,"median":71.904032,"eighty":87.344724,"marketCap":212980385249},{"date":"2021-12-31","current":60.990199,"twenty":62.937705,"median":71.559991,"eighty":87.099959,"marketCap":222904670521},{"date":"2022-01-07","current":54.444041,"twenty":56.506397,"median":59.058615,"eighty":60.578731,"marketCap":198224540042},{"date":"2022-01-14","current":55.005689,"twenty":55.060969,"median":56.759174,"eighty":59.607968,"marketCap":200705611360},{"date":"2022-01-21","current":58.236411,"twenty":54.523365,"median":56.691211,"eighty":59.092636,"marketCap":212980385249},{"date":"2022-01-28","current":52.264093,"twenty":54.379151,"median":56.550511,"eighty":58.565293,"marketCap":190650743387},{"date":"2022-02-04","current":58.091734,"twenty":54.281816,"median":56.550511,"eighty":58.236411,"marketCap":211805140940},{"date":"2022-02-11","current":59.118401,"twenty":54.444041,"median":56.704518,"eighty":58.969436,"marketCap":215983787371},{"date":"2022-02-18","current":55.912893,"twenty":54.576247,"median":56.799142,"eighty":58.913883,"marketCap":205276005893},{"date":"2022-02-25","current":54.604531,"twenty":54.576247,"median":56.704518,"eighty":58.722983,"marketCap":200966776762},{"date":"2022-03-04","current":52.207336,"twenty":54.042245,"median":56.550511,"eighty":58.236411,"marketCap":192217735798},{"date":"2022-03-11","current":41.807712,"twenty":53.354637,"median":55.912893,"eighty":58.207184,"marketCap":153695839018},{"date":"2022-03-18","current":32.090036,"twenty":52.207336,"median":55.032748,"eighty":58.091734,"marketCap":158284413551},{"date":"2022-03-25","current":34.577418,"twenty":43.585484,"median":54.626329,"eighty":57.622335,"marketCap":170560597440},{"date":"2022-04-01","current":35.276781,"twenty":37.235463,"median":54.582504,"eighty":57.276954,"marketCap":174217333067},{"date":"2022-04-08","current":31.957388,"twenty":35.833781,"median":54.362928,"eighty":57.087961,"marketCap":157892620448},{"date":"2022-04-14","current":33.873219,"twenty":35.587326,"median":53.980015,"eighty":57.023181,"marketCap":167081397600},{"date":"2022-04-22","current":33.465858,"twenty":34.572571,"median":53.579893,"eighty":57.00167,"marketCap":161986656000},{"date":"2022-04-29","current":34.31596,"twenty":33.837084,"median":53.267367,"eighty":56.970294,"marketCap":163428100470},{"date":"2022-05-06","current":30.426649,"twenty":33.494221,"median":52.264093,"eighty":56.921693,"marketCap":143701767000},{"date":"2022-05-13","current":32.135987,"twenty":32.99811,"median":52.168574,"eighty":56.827137,"marketCap":149059164778},{"date":"2022-05-20","current":33.111661,"twenty":32.98168,"median":45.834642,"eighty":56.771147,"marketCap":155739636718},{"date":"2022-05-27","current":29.277115,"twenty":32.592747,"median":41.807712,"eighty":56.704518,"marketCap":137584514205},{"date":"2022-06-02","current":33.186375,"twenty":32.590034,"median":37.235463,"eighty":56.693872,"marketCap":156792669180},{"date":"2022-06-10","current":36.39014,"twenty":32.664233,"median":36.520437,"eighty":56.670329,"marketCap":170773348848},{"date":"2022-06-17","current":35.147922,"twenty":32.759128,"median":36.112322,"eighty":56.481753,"marketCap":164762963196},{"date":"2022-06-24","current":37.590453,"twenty":32.854375,"median":35.999662,"eighty":56.270524,"marketCap":176914395058},{"date":"2022-06-30","current":40.443349,"twenty":32.938357,"median":36.38472,"eighty":56.039407,"marketCap":190013456623},{"date":"2022-07-08","current":39.957173,"twenty":32.991538,"median":36.678906,"eighty":55.42385,"marketCap":187922524500},{"date":"2022-07-15","current":37.301916,"twenty":33.051107,"median":37.26869,"eighty":55.075013,"marketCap":173808732674},{"date":"2022-07-22","current":37.249433,"twenty":33.101572,"median":37.367899,"eighty":55.027336,"marketCap":173678049416},{"date":"2022-07-29","current":35.609073,"twenty":33.155522,"median":37.334907,"eighty":54.99835,"marketCap":166232283730},{"date":"2022-08-05","current":36.682315,"twenty":33.18573,"median":37.235463,"eighty":54.77318,"marketCap":170806285248},{"date":"2022-08-12","current":37.189473,"twenty":33.293747,"median":37.138598,"eighty":54.61325,"marketCap":183221432225},{"date":"2022-08-19","current":37.033923,"twenty":33.425646,"median":37.191177,"eighty":54.595068,"marketCap":180628792572},{"date":"2022-08-26","current":38.548376,"twenty":33.550946,"median":37.258558,"eighty":54.581252,"marketCap":186525321416},{"date":"2022-09-02","current":37.006403,"twenty":33.730865,"median":37.293046,"eighty":54.496923,"marketCap":178421207942},{"date":"2022-09-09","current":36.576342,"twenty":33.849129,"median":37.242448,"eighty":54.346706,"marketCap":175676378371},{"date":"2022-09-16","current":35.653926,"twenty":33.883901,"median":37.190325,"eighty":54.185988,"marketCap":169663645182},{"date":"2022-09-23","current":35.094312,"twenty":33.901387,"median":37.033923,"eighty":53.992461,"marketCap":163794780085},{"date":"2022-09-30","current":33.609413,"twenty":33.901387,"median":36.991068,"eighty":53.809313,"marketCap":157164013442},{"date":"2022-10-07","current":37.358367,"twenty":33.900655,"median":37.00666,"eighty":53.61992,"marketCap":174684793642},{"date":"2022-10-14","current":32.812906,"twenty":33.816765,"median":36.749114,"eighty":53.481472,"marketCap":151803177709},{"date":"2022-10-21","current":27.987984,"twenty":33.494221,"median":36.691848,"eighty":53.337183,"marketCap":128594812622},{"date":"2022-10-28","current":24.157164,"twenty":33.185085,"median":36.669545,"eighty":53.214999,"marketCap":110803465199},{"date":"2022-11-04","current":27.907047,"twenty":32.984966,"median":36.562179,"eighty":52.857239,"marketCap":129248906277},{"date":"2022-11-11","current":31.916015,"twenty":32.701361,"median":36.455015,"eighty":52.252742,"marketCap":149133353397},{"date":"2022-11-18","current":32.540009,"twenty":32.610619,"median":36.362786,"eighty":52.199584,"marketCap":151528189649},{"date":"2022-11-25","current":30.305487,"twenty":32.365485,"median":36.248181,"eighty":51.889757,"marketCap":140003141517},{"date":"2022-12-02","current":34.257249,"twenty":32.365485,"median":36.167728,"eighty":50.236352,"marketCap":160990580249},{"date":"2022-12-09","current":34.883243,"twenty":32.536776,"median":36.031797,"eighty":47.184137,"marketCap":165455111469},{"date":"2022-12-16","current":34.692676,"twenty":32.547844,"median":35.860596,"eighty":43.489125,"marketCap":164167403812},{"date":"2022-12-23","current":37.542027,"twenty":32.581896,"median":35.83419,"eighty":42.844494,"marketCap":177705993961},{"date":"2022-12-30","current":37.187485,"twenty":32.590034,"median":35.906828,"eighty":42.066907,"marketCap":178166359307},{"date":"2023-01-06","current":39.118397,"twenty":32.646362,"median":36.050312,"eighty":41.471301,"marketCap":189342846792},{"date":"2023-01-13","current":38.011123,"twenty":32.739872,"median":36.223135,"eighty":41.068748,"marketCap":187502013559},{"date":"2023-01-20","current":40.007083,"twenty":32.789341,"median":36.288689,"eighty":40.686877,"marketCap":195654275018},{"date":"2023-01-27","current":43.547189,"twenty":32.796646,"median":36.337734,"eighty":41.247027,"marketCap":213010702641},{"date":"2023-02-03","current":41.082671,"twenty":32.812906,"median":36.39014,"eighty":41.432829,"marketCap":201996157656},{"date":"2023-02-10","current":38.88078,"twenty":32.830595,"median":36.510715,"eighty":41.308124,"marketCap":190021141144},{"date":"2023-02-17","current":38.925857,"twenty":32.873373,"median":36.650734,"eighty":41.247027,"marketCap":188442018087},{"date":"2023-02-24","current":36.600674,"twenty":32.98168,"median":36.674225,"eighty":41.082671,"marketCap":175019472106},{"date":"2023-03-03","current":38.143473,"twenty":32.99811,"median":36.682315,"eighty":40.949896,"marketCap":183573055329},{"date":"2023-03-10","current":35.149093,"twenty":35.31988,"median":35.576061,"eighty":35.832242,"marketCap":167913418351},{"date":"2023-03-17","current":31.483824,"twenty":31.859986,"median":38.529962,"eighty":62.588746,"marketCap":151859000609},{"date":"2023-03-24","current":33.86662,"twenty":31.981816,"median":38.529962,"eighty":62.588746,"marketCap":158438680012},{"date":"2023-03-31","current":35.091028,"twenty":32.046496,"median":38.525578,"eighty":62.563039,"marketCap":162912862005},{"date":"2023-04-06","current":33.213341,"twenty":32.084339,"median":38.521194,"eighty":62.537333,"marketCap":154096091606},{"date":"2023-04-14","current":34.115641,"twenty":32.135987,"median":38.529962,"eighty":62.588746,"marketCap":158438680012},{"date":"2023-04-21","current":33.481153,"twenty":32.231871,"median":38.529962,"eighty":62.588746,"marketCap":155412027487},{"date":"2023-04-28","current":31.904387,"twenty":32.265551,"median":38.529962,"eighty":62.588746,"marketCap":146990344859},{"date":"2023-05-05","current":31.823639,"twenty":32.265551,"median":38.529962,"eighty":62.588746,"marketCap":146858750996},{"date":"2023-05-12","current":29.172946,"twenty":32.265551,"median":38.529962,"eighty":62.588746,"marketCap":133699364706},{"date":"2023-05-19","current":28.016373,"twenty":32.193828,"median":38.529962,"eighty":62.588746,"marketCap":126593296109},{"date":"2023-05-25","current":26.523749,"twenty":32.152467,"median":38.525578,"eighty":62.563039,"marketCap":119355633650},{"date":"2023-06-02","current":27.171594,"twenty":32.145477,"median":38.529962,"eighty":62.588746,"marketCap":121856286334},{"date":"2023-06-09","current":27.269622,"twenty":32.106898,"median":38.529962,"eighty":62.588746,"marketCap":122119474857},{"date":"2023-06-16","current":29.261036,"twenty":32.080541,"median":38.529962,"eighty":62.588746,"marketCap":130409913344},{"date":"2023-06-23","current":25.475708,"twenty":32.080541,"median":38.529962,"eighty":62.588746,"marketCap":112920277034},{"date":"2023-06-30","current":25.229409,"twenty":32.080541,"median":38.529962,"eighty":62.588746,"marketCap":110816988986},{"date":"2023-07-07","current":23.389565,"twenty":32.060758,"median":38.525578,"eighty":62.563039,"marketCap":102535292301},{"date":"2023-07-14","current":25.017625,"twenty":32.043303,"median":38.525578,"eighty":62.563039,"marketCap":111211355495},{"date":"2023-07-21","current":23.88663,"twenty":32.019851,"median":38.525578,"eighty":62.563039,"marketCap":105690224371},{"date":"2023-07-28","current":27.421731,"twenty":31.92429,"median":38.525578,"eighty":62.563039,"marketCap":121201973719},{"date":"2023-08-04","current":26.39638,"twenty":31.906713,"median":38.525578,"eighty":62.563039,"marketCap":116863942122},{"date":"2023-08-11","current":26.543002,"twenty":31.906713,"median":38.525578,"eighty":62.563039,"marketCap":114892109578},{"date":"2023-08-18","current":23.920266,"twenty":31.906713,"median":38.525578,"eighty":62.563039,"marketCap":102798203306},{"date":"2023-08-25","current":22.685523,"twenty":31.906713,"median":38.525578,"eighty":62.563039,"marketCap":97539983188},{"date":"2023-09-01","current":22.561276,"twenty":31.906713,"median":38.525578,"eighty":62.563039,"marketCap":97408527685},{"date":"2023-09-08","current":23.076521,"twenty":31.906713,"median":38.525578,"eighty":62.563039,"marketCap":98460171709},{"date":"2023-09-15","current":22.042935,"twenty":31.906713,"median":38.525578,"eighty":62.563039,"marketCap":94779417626},{"date":"2023-09-22","current":21.182018,"twenty":31.906713,"median":38.525578,"eighty":62.563039,"marketCap":90679457035},{"date":"2023-09-29","current":20.194189,"twenty":31.882742,"median":38.521194,"eighty":62.537333,"marketCap":86598862444},{"date":"2023-10-06","current":19.260195,"twenty":31.882742,"median":38.521194,"eighty":62.537333,"marketCap":82554055852},{"date":"2023-10-13","current":21.500486,"twenty":31.882742,"median":38.521194,"eighty":62.537333,"marketCap":92018852065},{"date":"2023-10-20","current":18.795825,"twenty":31.855304,"median":38.514977,"eighty":62.511626,"marketCap":80319362679},{"date":"2023-10-27","current":15.326249,"twenty":31.882742,"median":38.521194,"eighty":62.537333,"marketCap":65464881529},{"date":"2023-11-03","current":16.912448,"twenty":31.882742,"median":38.521194,"eighty":62.537333,"marketCap":72432027555},{"date":"2023-11-10","current":15.135354,"twenty":31.882742,"median":38.521194,"eighty":62.537333,"marketCap":64807603602},{"date":"2023-11-17","current":14.05686,"twenty":31.882742,"median":38.521194,"eighty":62.537333,"marketCap":60732480454},{"date":"2023-11-24","current":13.761014,"twenty":31.882742,"median":38.521194,"eighty":62.537333,"marketCap":59943746942},{"date":"2023-12-01","current":13.019721,"twenty":31.882742,"median":38.521194,"eighty":62.537333,"marketCap":56949802149},{"date":"2023-12-08","current":12.832142,"twenty":31.882742,"median":38.521194,"eighty":62.537333,"marketCap":55902449465},{"date":"2023-12-15","current":11.354139,"twenty":31.882742,"median":38.521194,"eighty":62.537333,"marketCap":49749252452},{"date":"2023-12-22","current":11.840569,"twenty":31.882742,"median":38.521194,"eighty":62.537333,"marketCap":51845937818},{"date":"2023-12-29","current":12.432092,"twenty":31.882742,"median":38.521194,"eighty":62.537333,"marketCap":54726267697},{"date":"2024-01-05","current":11.286326,"twenty":31.882742,"median":38.521194,"eighty":62.537333,"marketCap":49332195378},{"date":"2024-01-12","current":10.777377,"twenty":31.882742,"median":38.521194,"eighty":62.537333,"marketCap":47132670744},{"date":"2024-01-19","current":9.700989,"twenty":31.882742,"median":38.521194,"eighty":62.537333,"marketCap":42367034035},{"date":"2024-01-26","current":10.143591,"twenty":31.882742,"median":38.521194,"eighty":62.537333,"marketCap":44127594487},{"date":"2024-02-02","current":10.512494,"twenty":31.882742,"median":38.521194,"eighty":62.537333,"marketCap":45674122332},{"date":"2024-02-09","current":11.004097,"twenty":31.701142,"median":38.505769,"eighty":62.460213,"marketCap":48045465026},{"date":"2024-02-16","current":12.542195,"twenty":31.623025,"median":38.514977,"eighty":62.511626,"marketCap":54772861148},{"date":"2024-02-23","current":12.400991,"twenty":31.534632,"median":38.514977,"eighty":62.511626,"marketCap":53870719906},{"date":"2024-03-01","current":11.889229,"twenty":31.423933,"median":38.508759,"eighty":62.48592,"marketCap":51679805460},{"date":"2024-03-08","current":11.391991,"twenty":31.140496,"median":38.508759,"eighty":62.48592,"marketCap":49540441942},{"date":"2024-03-15","current":12.28008,"twenty":30.440998,"median":38.508759,"eighty":62.48592,"marketCap":53355210624},{"date":"2024-03-22","current":15.224774,"twenty":30.278498,"median":38.508759,"eighty":62.48592,"marketCap":52710824023},{"date":"2024-03-28","current":15.535032,"twenty":30.116651,"median":38.508759,"eighty":62.48592,"marketCap":53612965265},{"date":"2024-04-05","current":15.5079,"twenty":29.66187,"median":38.525578,"eighty":62.563039,"marketCap":53484087945},{"date":"2024-04-12","current":14.191947,"twenty":29.343372,"median":38.521194,"eighty":62.537333,"marketCap":48973381733},{"date":"2024-04-19","current":12.514541,"twenty":29.096456,"median":38.521194,"eighty":62.537333,"marketCap":43148145250},{"date":"2024-04-26","current":15.519713,"twenty":28.848014,"median":38.497151,"eighty":62.48592,"marketCap":53443525476},{"date":"2024-05-03","current":16.156082,"twenty":28.188094,"median":38.318713,"eighty":62.48592,"marketCap":55596463706},{"date":"2024-05-10","current":16.37482,"twenty":27.971797,"median":38.274148,"eighty":62.48592,"marketCap":56482967683},{"date":"2024-05-17","current":16.178279,"twenty":27.76583,"median":38.274148,"eighty":62.48592,"marketCap":55723107132},{"date":"2024-05-24","current":15.69937,"twenty":27.352668,"median":38.274148,"eighty":62.48592,"marketCap":53950099177},{"date":"2024-05-31","current":14.983913,"twenty":27.072164,"median":38.274148,"eighty":62.48592,"marketCap":51543874097},{"date":"2024-06-07","current":15.37113,"twenty":26.441517,"median":38.274148,"eighty":62.48592,"marketCap":52810308350},{"date":"2024-06-14","current":13.916805,"twenty":26.168968,"median":38.211559,"eighty":62.48592,"marketCap":47769900023},{"date":"2024-06-21","current":12.94035,"twenty":26.02708,"median":38.176093,"eighty":62.48592,"marketCap":44325198855},{"date":"2024-06-28","current":12.501868,"twenty":25.645706,"median":38.14901,"eighty":62.48592,"marketCap":42805477751},{"date":"2024-07-05","current":11.483499,"twenty":25.416475,"median":38.071519,"eighty":62.48592,"marketCap":39310119213},{"date":"2024-07-12","current":11.983836,"twenty":25.233331,"median":38.027576,"eighty":62.48592,"marketCap":41083127167},{"date":"2024-07-19","current":11.126585,"twenty":25.007532,"median":37.97874,"eighty":62.48592,"marketCap":38144999700},{"date":"2024-07-26","current":10.761525,"twenty":24.51859,"median":37.789718,"eighty":62.48592,"marketCap":37030537557},{"date":"2024-08-02","current":10.060749,"twenty":24.258842,"median":37.690596,"eighty":62.48592,"marketCap":34598983791},{"date":"2024-08-09","current":10.403855,"twenty":24.046766,"median":37.627097,"eighty":62.48592,"marketCap":36017390155},{"date":"2024-08-16","current":9.5807,"twenty":23.786026,"median":37.590453,"eighty":62.48592,"marketCap":33180577428},{"date":"2024-08-23","current":10.952074,"twenty":23.319557,"median":37.590453,"eighty":62.48592,"marketCap":36068047525},{"date":"2024-08-30","current":11.199909,"twenty":23.068458,"median":37.55033,"eighty":62.48592,"marketCap":37131852297},{"date":"2024-09-06","current":11.036712,"twenty":22.61241,"median":37.476165,"eighty":62.48592,"marketCap":36608416015},{"date":"2024-09-13","current":10.178556,"twenty":22.028685,"median":37.422061,"eighty":62.48592,"marketCap":33673564098},{"date":"2024-09-20","current":11.216306,"twenty":21.497125,"median":37.39837,"eighty":62.511626,"marketCap":37329256837},{"date":"2024-09-27","current":14.347935,"twenty":20.77106,"median":37.369919,"eighty":62.511626,"marketCap":48038891901},{"date":"2024-10-04","current":14.784167,"twenty":20.272106,"median":37.355824,"eighty":62.511626,"marketCap":49274619024},{"date":"2024-10-10","current":14.025318,"twenty":19.528262,"median":37.27552,"eighty":62.48592,"marketCap":46442744368},{"date":"2024-10-18","current":12.676445,"twenty":19.169302,"median":37.225099,"eighty":62.511626,"marketCap":41757279027},{"date":"2024-10-25","current":12.41151,"twenty":18.155037,"median":37.173018,"eighty":62.511626,"marketCap":40881972315},{"date":"2024-11-01","current":12.41877,"twenty":16.749762,"median":37.035509,"eighty":62.511626,"marketCap":40933460945},{"date":"2024-11-08","current":13.678371,"twenty":16.1694,"median":36.914879,"eighty":62.511626,"marketCap":44743619574},{"date":"2024-11-15","current":12.719901,"twenty":15.995166,"median":36.710209,"eighty":62.511626,"marketCap":41293881356},{"date":"2024-11-22","current":12.441578,"twenty":15.863927,"median":36.670496,"eighty":62.511626,"marketCap":40367086014},{"date":"2024-11-29","current":12.670957,"twenty":15.615372,"median":36.617185,"eighty":62.511626,"marketCap":41087926835},{"date":"2024-12-06","current":13.21018,"twenty":15.45806,"median":36.562179,"eighty":62.511626,"marketCap":42735562999},{"date":"2024-12-13","current":13.540839,"twenty":15.345152,"median":36.362786,"eighty":62.511626,"marketCap":43765335602},{"date":"2024-12-20","current":13.407346,"twenty":15.26013,"median":36.232028,"eighty":62.511626,"marketCap":43095983410},{"date":"2024-12-27","current":13.273478,"twenty":15.220406,"median":36.123114,"eighty":62.511626,"marketCap":42632585739},{"date":"2025-01-03","current":12.603877,"twenty":15.172699,"median":36.077247,"eighty":62.511626,"marketCap":40521551904},{"date":"2025-01-10","current":11.912319,"twenty":15.043061,"median":35.985353,"eighty":62.511626,"marketCap":38153074918},{"date":"2025-01-17","current":12.321872,"twenty":14.893687,"median":35.868019,"eighty":62.511626,"marketCap":39496648218},{"date":"2025-01-24","current":12.628304,"twenty":14.693741,"median":35.77893,"eighty":62.511626,"marketCap":40732527692},{"date":"2025-01-28","current":12.721286,"twenty":14.627142,"median":35.745545,"eighty":62.48592,"marketCap":41247477474},{"date":"2025-02-07","current":12.985336,"twenty":14.312638,"median":35.63558,"eighty":62.537333,"marketCap":41865417211},{"date":"2025-02-14","current":13.448701,"twenty":14.109168,"median":35.554946,"eighty":62.537333,"marketCap":43255781620},{"date":"2025-02-21","current":13.184268,"twenty":13.907683,"median":35.482443,"eighty":62.537333,"marketCap":42637841883},{"date":"2025-02-28","current":13.643231,"twenty":13.79014,"median":35.334144,"eighty":62.537333,"marketCap":43976711314},{"date":"2025-03-07","current":14.845704,"twenty":13.702163,"median":35.148508,"eighty":62.563039,"marketCap":48044814585},{"date":"2025-03-14","current":14.585809,"twenty":13.690184,"median":35.09267,"eighty":62.563039,"marketCap":47220894936},{"date":"2025-03-21","current":13.82775,"twenty":13.690184,"median":35.09267,"eighty":62.563039,"marketCap":44749135986},{"date":"2025-03-28","current":13.680398,"twenty":13.658525,"median":35.074261,"eighty":62.563039,"marketCap":44182691226},{"date":"2025-04-03","current":12.433158,"twenty":13.590405,"median":35.074261,"eighty":62.563039,"marketCap":40011597999},{"date":"2025-04-11","current":12.290786,"twenty":13.545515,"median":35.053329,"eighty":62.563039,"marketCap":39290668305},{"date":"2025-04-17","current":12.004252,"twenty":13.485855,"median":34.948681,"eighty":62.537333,"marketCap":38466748655},{"date":"2025-04-25","current":12.122343,"twenty":13.409573,"median":34.867197,"eighty":62.588746,"marketCap":38878708480},{"date":"2025-04-30","current":11.782136,"twenty":13.375309,"median":34.787506,"eighty":62.588746,"marketCap":37859113618}],"updateTime":1746099685398}}}