港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

眾誠能源

1.490

+0.0100.68%

成交量：60.20萬

成交額：89.06萬

市值：5.59億

市盈率：8.23

高：1.490

開：1.470

低：1.460

收：1.480

52周最高：2.161

52周最低：1.310

股本：3.75億

香港流通股本：3.75億

量比：1.06

換手率：0.16%

股息：0.04

股息率：2.68%

每股收益(LYR):0.181

淨資產收益率：7.09%

總資產收益率：2.25%

市淨率：1.01

市盈率(LYR):8.23

市銷率: 0.07

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02337/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02337","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02337\",,,,,undefined,":{"symbol":"02337","market":"HK","secType":"STK","nameCN":"眾誠能源","latestPrice":1.49,"timestamp":1770710367015,"preClose":1.48,"halted":0,"volume":602000,"delay":0,"changeRate":0.006756756756756763,"floatShares":374502000,"shares":375000000,"eps":0.181016,"marketStatus":"已收盤","change":0.01,"latestTime":"02-10 15:59:27","open":1.47,"high":1.49,"low":1.46,"amount":890590,"amplitude":0.02027,"askPrice":1.52,"askSize":25000,"bidPrice":1.47,"bidSize":1000,"shortable":0,"etf":0,"ttmEps":0.098145,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1770773400000},"marketStatusCode":5,"adr":0,"listingDate":1508083200000,"exchange":"SEHK","adjPreClose":1.48,"dividendRate":0.026846,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"volumeRatio":1.056882,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02337\",,,,,undefined,":{"symbol":"02337","floatShares":374502000,"roa":"2.25%","roe":"7.09%","lyrEps":0.181016,"volumeRatio":1.056882,"shares":375000000,"dividePrice":0.04,"high":1.49,"amplitude":0.02027,"preClose":1.48,"low":1.46,"week52Low":1.31,"pbRate":"1.01","psRate":"0.07","week52High":2.161,"institutionHeld":0,"latestPrice":1.49,"committee":-0.923077,"eps":0.181016,"divideRate":0.026846,"volume":602000,"delay":0,"ttmEps":0.098145,"open":1.47,"prevYearClose":1.72,"prevWeekClose":1.47,"prevMonthClose":1.49,"prevQuarterClose":1.72,"fiveDayClose":1.48,"twentyDayClose":1.69,"sixtyDayClose":1.79,"dividendFrequency":"A","dividendGrowthYears":1,"dividendGrowthRate":1.99625468164794,"fiveYearAvgDividendRate":0.016892335787325526},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02337\",params:#limit:5,,,undefined,":[{"date":"2025-08-27","symbol":"02337","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756258200000,"name":null,"time":"","dateTimestamp":1756224000000,"actualEps":null},{"date":"2025-06-23","symbol":"02337","amount":0.04,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-24","defaultRemindTime":1750642200000,"name":"众诚能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-18","payableDate":"2025-06-24","currency":"HKD","dateTimestamp":1750608000000,"payDate":"2025-07-18"},{"date":"2025-03-27","symbol":"02337","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盤後","dateTimestamp":1743004800000,"actualEps":null},{"market":"HK","date":"2024-08-29","symbol":"02337","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null},{"date":"2024-06-21","symbol":"02337","amount":0.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-24","defaultRemindTime":1718933400000,"name":"众诚能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-12","payableDate":"2024-06-24","currency":"HKD","dateTimestamp":1718899200000,"payDate":"2024-07-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02337\",market:\"HK\",,,undefined,":[{"executeDate":"2018-06-13","recordDate":"2018-06-14","paymentDate":"2018-07-05","value":0.05,"currency":"HKD"},{"executeDate":"2019-06-12","recordDate":"2019-06-13","paymentDate":"2019-07-05","value":0.0852,"currency":"HKD"},{"executeDate":"2020-06-29","recordDate":"2020-06-30","paymentDate":"2020-07-27","value":0.0853,"currency":"HKD"},{"executeDate":"2021-06-17","recordDate":"2021-06-18","paymentDate":"2021-07-16","value":0.0534,"currency":"HKD"},{"executeDate":"2022-06-14","recordDate":null,"paymentDate":"2022-07-08","value":0.0267,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02337\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02337\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02337","date":"2026-02-09","current":15.079729,"percent":0.20813,"low":7.285135,"twenty":14.269101,"median":20.940751,"eighty":57.093174,"high":126.686404,"avg":38.393896,"sd":35.088331,"marketCap":554262960},"quantilePoints":[{"date":"2021-02-11","current":15.151978,"twenty":14.148522,"median":14.973518,"eighty":15.700888,"marketCap":3052191300},{"date":"2021-02-19","current":14.309123,"twenty":14.203083,"median":14.905485,"eighty":15.56461,"marketCap":2883665400},{"date":"2021-02-26","current":13.185942,"twenty":14.104396,"median":14.808823,"eighty":15.472029,"marketCap":2651474160},{"date":"2021-03-05","current":15.77701,"twenty":14.112622,"median":14.852318,"eighty":15.530948,"marketCap":3164541900},{"date":"2021-03-12","current":14.96301,"twenty":14.104396,"median":14.835313,"eighty":15.401774,"marketCap":2996016000},{"date":"2021-03-19","current":17.026089,"twenty":14.112622,"median":14.905485,"eighty":15.56461,"marketCap":3407968200},{"date":"2021-03-26","current":20.20742,"twenty":14.127471,"median":14.94208,"eighty":15.787119,"marketCap":2958565800},{"date":"2021-04-01","current":20.773471,"twenty":14.144748,"median":14.982789,"eighty":15.99183,"marketCap":3033466200},{"date":"2021-04-09","current":20.113565,"twenty":14.152486,"median":15.016417,"eighty":16.210221,"marketCap":2943585720},{"date":"2021-04-16","current":20.598549,"twenty":14.175004,"median":15.064691,"eighty":16.98117,"marketCap":3025976160},{"date":"2021-04-23","current":21.742313,"twenty":14.204855,"median":15.081805,"eighty":20.004671,"marketCap":3201992100},{"date":"2021-04-30","current":20.260168,"twenty":14.248277,"median":15.148565,"eighty":20.126733,"marketCap":2996016000},{"date":"2021-05-07","current":19.752307,"twenty":14.293114,"median":15.446572,"eighty":20.117395,"marketCap":2939840700},{"date":"2021-05-14","current":19.639281,"twenty":14.363438,"median":15.559897,"eighty":20.104089,"marketCap":2921115600},{"date":"2021-05-21","current":20.137302,"twenty":14.424688,"median":15.783328,"eighty":20.119311,"marketCap":2996016000},{"date":"2021-05-28","current":20.688598,"twenty":14.476588,"median":15.892353,"eighty":20.135229,"marketCap":3108366600},{"date":"2021-06-04","current":24.994662,"twenty":14.518215,"median":16.07399,"eighty":20.246298,"marketCap":3737529960},{"date":"2021-06-11","current":32.760927,"twenty":14.634678,"median":16.89732,"eighty":20.535201,"marketCap":4898486160},{"date":"2021-06-18","current":36.311451,"twenty":14.766952,"median":16.951224,"eighty":20.670588,"marketCap":5385338760},{"date":"2021-06-25","current":35.374164,"twenty":14.782538,"median":18.228098,"eighty":21.01433,"marketCap":5243028000},{"date":"2021-07-02","current":31.639361,"twenty":14.799339,"median":19.472341,"eighty":21.463136,"marketCap":4681275000},{"date":"2021-07-09","current":27.465173,"twenty":14.818308,"median":19.694384,"eighty":21.742313,"marketCap":4059601680},{"date":"2021-07-16","current":22.854333,"twenty":14.852318,"median":19.746961,"eighty":24.970989,"marketCap":3378008040},{"date":"2021-07-23","current":19.815751,"twenty":14.899883,"median":19.767985,"eighty":24.231422,"marketCap":2928605640},{"date":"2021-07-30","current":20.456536,"twenty":14.905485,"median":19.760146,"eighty":22.854333,"marketCap":3033466200},{"date":"2021-08-06","current":21.265536,"twenty":14.921149,"median":19.848818,"eighty":22.854333,"marketCap":3145816800},{"date":"2021-08-13","current":23.006319,"twenty":14.96301,"median":19.950513,"eighty":22.854333,"marketCap":3407968200},{"date":"2021-08-20","current":23.528064,"twenty":14.973518,"median":20.022478,"eighty":22.854333,"marketCap":3475378560},{"date":"2021-08-27","current":15.297199,"twenty":14.992061,"median":20.036293,"eighty":23.006319,"marketCap":3422948280},{"date":"2021-09-03","current":14.538147,"twenty":14.973518,"median":19.958424,"eighty":22.854333,"marketCap":3254422380},{"date":"2021-09-10","current":15.56881,"twenty":14.96301,"median":19.850946,"eighty":22.818001,"marketCap":3494103660},{"date":"2021-09-17","current":16.502017,"twenty":14.973518,"median":19.767985,"eighty":22.791491,"marketCap":3692589720},{"date":"2021-09-24","current":18.568731,"twenty":14.988352,"median":19.767985,"eighty":22.730356,"marketCap":4156972200},{"date":"2021-09-30","current":15.605732,"twenty":14.996647,"median":19.741615,"eighty":22.654413,"marketCap":3505338720},{"date":"2021-10-08","current":15.873221,"twenty":14.996647,"median":19.666832,"eighty":22.325405,"marketCap":3565259040},{"date":"2021-10-15","current":15.329152,"twenty":15.003156,"median":19.506838,"eighty":22.07993,"marketCap":3445418400},{"date":"2021-10-22","current":15.451487,"twenty":15.011566,"median":19.439276,"eighty":21.927237,"marketCap":3497848680},{"date":"2021-10-29","current":15.705385,"twenty":15.025646,"median":19.354428,"eighty":21.787524,"marketCap":3546533940},{"date":"2021-11-05","current":16.060361,"twenty":15.044309,"median":18.045391,"eighty":21.734675,"marketCap":3632669400},{"date":"2021-11-12","current":21.36986,"twenty":15.062061,"median":18.307061,"eighty":21.716395,"marketCap":4853545920},{"date":"2021-11-19","current":21.895515,"twenty":15.07922,"median":19.374933,"eighty":21.796726,"marketCap":4965896520},{"date":"2021-11-26","current":23.110041,"twenty":15.081495,"median":19.440298,"eighty":22.07993,"marketCap":5243028000},{"date":"2021-12-03","current":18.420961,"twenty":15.098488,"median":19.443926,"eighty":22.07993,"marketCap":4186932360},{"date":"2021-12-10","current":21.810874,"twenty":15.130731,"median":19.506838,"eighty":21.984414,"marketCap":4965896520},{"date":"2021-12-17","current":20.871282,"twenty":15.142995,"median":19.694384,"eighty":22.017324,"marketCap":4748685360},{"date":"2021-12-24","current":22.43002,"twenty":15.147882,"median":19.729959,"eighty":22.017324,"marketCap":5108207280},{"date":"2021-12-31","current":23.464304,"twenty":15.152693,"median":19.74704,"eighty":22.52441,"marketCap":5355378600},{"date":"2022-01-07","current":22.038387,"twenty":22.029552,"median":22.198257,"eighty":23.379507,"marketCap":5010836760},{"date":"2022-01-14","current":22.3192,"twenty":22.010142,"median":22.17586,"eighty":23.233177,"marketCap":5085737160},{"date":"2022-01-21","current":21.579513,"twenty":21.975841,"median":22.153463,"eighty":23.108351,"marketCap":4928446320},{"date":"2022-01-28","current":21.042902,"twenty":21.603353,"median":22.097565,"eighty":22.716557,"marketCap":4793625600},{"date":"2022-02-04","current":21.086118,"twenty":21.546533,"median":22.040027,"eighty":22.484231,"marketCap":4801115640},{"date":"2022-02-11","current":22.126982,"twenty":21.367487,"median":22.016298,"eighty":22.436623,"marketCap":5048286960},{"date":"2022-02-18","current":21.888164,"twenty":21.149399,"median":21.990315,"eighty":22.3192,"marketCap":5018326800},{"date":"2022-02-25","current":20.041964,"twenty":21.086118,"median":21.970018,"eighty":22.258501,"marketCap":4606374600},{"date":"2022-03-04","current":19.806256,"twenty":20.371047,"median":21.886834,"eighty":22.202629,"marketCap":4553944320},{"date":"2022-03-11","current":19.575204,"twenty":20.041964,"median":21.811979,"eighty":22.198257,"marketCap":4494024000},{"date":"2022-03-18","current":20.898294,"twenty":19.806256,"median":21.563023,"eighty":22.153463,"marketCap":4778645520},{"date":"2022-03-25","current":19.488971,"twenty":19.806256,"median":21.31581,"eighty":22.126982,"marketCap":4456573800},{"date":"2022-04-01","current":21.319267,"twenty":19.711814,"median":21.316924,"eighty":22.126135,"marketCap":4636334760},{"date":"2022-04-08","current":20.24281,"twenty":19.787368,"median":21.117759,"eighty":22.058561,"marketCap":4404143520},{"date":"2022-04-14","current":20.655667,"twenty":19.846095,"median":21.049841,"eighty":22.039699,"marketCap":4486533960},{"date":"2022-04-22","current":20.135451,"twenty":19.889843,"median":20.905696,"eighty":22.029551,"marketCap":4291792920},{"date":"2022-04-29","current":16.071854,"twenty":19.749591,"median":20.655667,"eighty":22.010142,"marketCap":3370518000},{"date":"2022-05-06","current":18.54741,"twenty":19.583244,"median":20.5802,"eighty":21.99667,"marketCap":3857370600},{"date":"2022-05-13","current":17.381823,"twenty":19.534721,"median":20.492836,"eighty":21.979723,"marketCap":3550278960},{"date":"2022-05-20","current":17.52103,"twenty":19.343439,"median":20.422626,"eighty":21.978008,"marketCap":3628924380},{"date":"2022-05-27","current":18.006771,"twenty":19.027199,"median":20.371047,"eighty":21.970018,"marketCap":3726294900},{"date":"2022-06-02","current":18.360659,"twenty":18.829545,"median":20.259699,"eighty":21.946863,"marketCap":3819920400},{"date":"2022-06-10","current":18.992361,"twenty":18.601361,"median":20.185972,"eighty":21.898746,"marketCap":3924780960},{"date":"2022-06-17","current":18.251227,"twenty":18.36252,"median":20.158611,"eighty":21.886036,"marketCap":3767490120},{"date":"2022-06-24","current":18.431836,"twenty":18.335016,"median":20.088507,"eighty":21.833407,"marketCap":3819920400},{"date":"2022-06-30","current":17.685256,"twenty":18.323313,"median":19.980148,"eighty":21.815341,"marketCap":3658884540},{"date":"2022-07-08","current":16.636339,"twenty":18.232512,"median":19.872654,"eighty":21.696339,"marketCap":3445418400},{"date":"2022-07-15","current":17.905341,"twenty":18.051577,"median":19.685122,"eighty":21.595406,"marketCap":3673864620},{"date":"2022-07-22","current":19.80882,"twenty":18.055532,"median":19.65629,"eighty":21.570338,"marketCap":4067091720},{"date":"2022-07-29","current":19.529635,"twenty":18.085073,"median":19.595305,"eighty":21.553609,"marketCap":4014661440},{"date":"2022-08-05","current":18.921984,"twenty":18.137617,"median":19.539286,"eighty":21.439105,"marketCap":3879840720},{"date":"2022-08-12","current":19.552859,"twenty":18.186505,"median":19.546072,"eighty":21.338555,"marketCap":4014661440},{"date":"2022-08-19","current":21.924588,"twenty":18.232512,"median":19.575204,"eighty":21.338555,"marketCap":4456573800},{"date":"2022-08-26","current":57.093174,"twenty":18.265806,"median":19.641302,"eighty":21.595406,"marketCap":4486533960},{"date":"2022-09-02","current":54.046543,"twenty":18.283132,"median":19.711814,"eighty":21.886568,"marketCap":4231872600},{"date":"2022-09-09","current":50.892272,"twenty":18.323313,"median":19.799495,"eighty":21.973214,"marketCap":3969721200},{"date":"2022-09-16","current":49.428544,"twenty":18.352296,"median":19.840737,"eighty":22.010142,"marketCap":3819920400},{"date":"2022-09-23","current":53.656901,"twenty":18.361061,"median":19.918331,"eighty":22.126643,"marketCap":4067091720},{"date":"2022-09-30","current":54.146356,"twenty":18.362192,"median":20.065342,"eighty":22.20088,"marketCap":4112031960},{"date":"2022-10-07","current":56.615293,"twenty":18.376228,"median":20.131642,"eighty":22.30706,"marketCap":4299282960},{"date":"2022-10-14","current":55.328116,"twenty":18.429726,"median":20.164059,"eighty":22.948882,"marketCap":4156972200},{"date":"2022-10-21","current":54.906601,"twenty":18.443176,"median":20.197085,"eighty":23.75487,"marketCap":4097051880},{"date":"2022-10-28","current":53.794201,"twenty":18.493059,"median":20.259699,"eighty":50.501953,"marketCap":4007171400},{"date":"2022-11-04","current":52.479138,"twenty":18.512916,"median":20.322166,"eighty":51.286316,"marketCap":3947251080},{"date":"2022-11-11","current":52.607802,"twenty":18.520535,"median":20.405842,"eighty":52.280585,"marketCap":3992191320},{"date":"2022-11-18","current":46.945249,"twenty":18.527735,"median":20.457742,"eighty":52.280585,"marketCap":3550278960},{"date":"2022-11-25","current":43.926361,"twenty":18.5597,"median":20.497391,"eighty":51.97581,"marketCap":3295617600},{"date":"2022-12-02","current":41.709024,"twenty":18.609975,"median":20.634216,"eighty":51.386773,"marketCap":3183267000},{"date":"2022-12-09","current":37.338508,"twenty":18.614515,"median":20.898294,"eighty":51.286316,"marketCap":2876175360},{"date":"2022-12-16","current":39.180141,"twenty":18.622886,"median":21.049841,"eighty":50.890936,"marketCap":3010996080},{"date":"2022-12-23","current":38.680781,"twenty":18.657324,"median":21.149399,"eighty":50.847998,"marketCap":2973545880},{"date":"2022-12-30","current":39.323507,"twenty":18.66419,"median":21.316924,"eighty":50.735212,"marketCap":3059681340},{"date":"2023-01-06","current":37.589646,"twenty":18.705688,"median":21.343377,"eighty":50.663836,"marketCap":2954820780},{"date":"2023-01-13","current":35.061065,"twenty":18.735018,"median":21.564222,"eighty":50.312001,"marketCap":2808765000},{"date":"2023-01-20","current":34.421475,"twenty":18.77715,"median":21.715612,"eighty":50.003685,"marketCap":2733864600},{"date":"2023-01-27","current":35.121581,"twenty":18.803821,"median":21.816181,"eighty":49.944503,"marketCap":2790039900},{"date":"2023-02-03","current":35.081346,"twenty":18.852645,"median":21.888164,"eighty":49.576735,"marketCap":2801274960},{"date":"2023-02-10","current":35.340603,"twenty":18.866512,"median":21.955546,"eighty":49.428544,"marketCap":2805019980},{"date":"2023-02-17","current":35.24936,"twenty":18.893557,"median":21.979723,"eighty":49.324899,"marketCap":2771314800},{"date":"2023-02-24","current":32.936883,"twenty":18.921984,"median":22.027342,"eighty":47.378065,"marketCap":2557848660},{"date":"2023-03-03","current":30.809266,"twenty":18.928938,"median":22.126135,"eighty":47.298235,"marketCap":2408047860},{"date":"2023-03-10","current":30.410835,"twenty":30.60392,"median":30.893547,"eighty":31.183174,"marketCap":2359362600},{"date":"2023-03-17","current":31.314632,"twenty":15.56881,"median":24.958931,"eighty":38.388963,"marketCap":2452988100},{"date":"2023-03-24","current":28.737685,"twenty":15.56881,"median":24.958931,"eighty":38.388963,"marketCap":2276972160},{"date":"2023-03-31","current":30.959337,"twenty":15.573773,"median":24.963719,"eighty":38.339112,"marketCap":2434263000},{"date":"2023-04-06","current":28.596294,"twenty":15.578737,"median":24.968508,"eighty":38.308185,"marketCap":2247012000},{"date":"2023-04-14","current":119.345504,"twenty":15.56881,"median":24.958931,"eighty":38.250232,"marketCap":2254502040},{"date":"2023-04-21","current":105.720748,"twenty":15.56881,"median":24.958931,"eighty":38.250232,"marketCap":1996095660},{"date":"2023-04-28","current":120.502525,"twenty":15.56881,"median":24.958931,"eighty":38.250232,"marketCap":2258247060},{"date":"2023-05-05","current":121.901336,"twenty":15.56881,"median":24.958931,"eighty":38.250232,"marketCap":2288207220},{"date":"2023-05-12","current":124.353737,"twenty":15.56881,"median":24.958931,"eighty":38.250232,"marketCap":2318167380},{"date":"2023-05-19","current":120.218263,"twenty":15.56881,"median":24.958931,"eighty":38.250232,"marketCap":2209561800},{"date":"2023-05-25","current":116.009164,"twenty":15.573773,"median":24.963719,"eighty":38.292034,"marketCap":2123426340},{"date":"2023-06-02","current":113.529717,"twenty":15.56881,"median":24.958931,"eighty":38.250232,"marketCap":2070996060},{"date":"2023-06-09","current":113.488151,"twenty":15.56881,"median":24.958931,"eighty":38.250232,"marketCap":2067251040},{"date":"2023-06-16","current":109.489432,"twenty":15.56881,"median":24.958931,"eighty":38.250232,"marketCap":1984860600},{"date":"2023-06-23","current":108.22044,"twenty":15.56881,"median":24.958931,"eighty":38.250232,"marketCap":1951155420},{"date":"2023-06-30","current":115.287085,"twenty":15.56881,"median":24.958931,"eighty":38.250232,"marketCap":2059761000},{"date":"2023-07-07","current":112.782134,"twenty":15.573773,"median":24.963719,"eighty":38.292034,"marketCap":2011075740},{"date":"2023-07-14","current":117.84915,"twenty":15.573773,"median":24.963719,"eighty":38.292034,"marketCap":2130916380},{"date":"2023-07-21","current":106.122503,"twenty":15.573773,"median":24.963719,"eighty":38.292034,"marketCap":1909960200},{"date":"2023-07-28","current":108.319278,"twenty":15.573773,"median":24.963719,"eighty":38.292034,"marketCap":1947410400},{"date":"2023-08-04","current":105.43603,"twenty":15.573773,"median":24.963719,"eighty":38.292034,"marketCap":1898725140},{"date":"2023-08-11","current":111.05413,"twenty":15.573773,"median":24.963719,"eighty":38.292034,"marketCap":1988605620},{"date":"2023-08-18","current":111.223036,"twenty":15.573773,"median":24.963719,"eighty":38.292034,"marketCap":1977370560},{"date":"2023-08-25","current":105.483419,"twenty":15.573773,"median":24.963719,"eighty":38.292034,"marketCap":1876255020},{"date":"2023-09-01","current":104.449955,"twenty":15.573773,"median":24.963719,"eighty":38.339112,"marketCap":1947410400},{"date":"2023-09-08","current":103.661664,"twenty":15.573773,"median":24.963719,"eighty":38.390952,"marketCap":1909960200},{"date":"2023-09-15","current":96.208185,"twenty":15.573773,"median":24.963719,"eighty":38.466451,"marketCap":1786374540},{"date":"2023-09-22","current":107.164843,"twenty":15.573773,"median":24.963719,"eighty":38.717999,"marketCap":1981115580},{"date":"2023-09-29","current":121.339926,"twenty":15.578737,"median":24.968508,"eighty":38.977914,"marketCap":2247012000},{"date":"2023-10-06","current":115.732817,"twenty":15.578737,"median":24.968508,"eighty":39.128956,"marketCap":2142151440},{"date":"2023-10-13","current":116.919116,"twenty":15.578737,"median":24.968508,"eighty":39.221635,"marketCap":2160876540},{"date":"2023-10-20","current":112.837685,"twenty":15.5837,"median":24.969749,"eighty":39.310932,"marketCap":2082231120},{"date":"2023-10-27","current":111.66792,"twenty":15.578737,"median":24.968508,"eighty":39.337767,"marketCap":2059761000},{"date":"2023-11-03","current":109.549743,"twenty":15.578737,"median":24.968508,"eighty":39.515397,"marketCap":2026055820},{"date":"2023-11-10","current":109.775178,"twenty":15.578737,"median":24.968508,"eighty":39.837196,"marketCap":2029800840},{"date":"2023-11-17","current":102.97289,"twenty":15.578737,"median":24.968508,"eighty":40.228542,"marketCap":1921195260},{"date":"2023-11-24","current":100.141198,"twenty":15.578737,"median":24.968508,"eighty":40.663347,"marketCap":1883745060},{"date":"2023-12-01","current":97.348483,"twenty":15.578737,"median":24.968508,"eighty":40.883147,"marketCap":1838804820},{"date":"2023-12-08","current":98.539822,"twenty":15.578737,"median":24.968508,"eighty":41.033626,"marketCap":1853784900},{"date":"2023-12-15","current":96.390642,"twenty":15.578737,"median":24.968508,"eighty":41.194945,"marketCap":1823824740},{"date":"2023-12-22","current":94.07835,"twenty":15.578737,"median":24.968508,"eighty":41.983395,"marketCap":1778884500},{"date":"2023-12-29","current":95.155473,"twenty":15.578737,"median":24.968508,"eighty":44.500859,"marketCap":1808844660},{"date":"2024-01-05","current":97.220191,"twenty":15.578737,"median":24.968508,"eighty":46.955345,"marketCap":1835059800},{"date":"2024-01-12","current":96.771858,"twenty":15.578737,"median":24.968508,"eighty":49.387086,"marketCap":1827569760},{"date":"2024-01-19","current":96.50781,"twenty":15.578737,"median":24.968508,"eighty":50.675096,"marketCap":1820079720},{"date":"2024-01-26","current":96.28682,"twenty":15.578737,"median":24.968508,"eighty":51.828673,"marketCap":1808844660},{"date":"2024-02-02","current":98.206193,"twenty":15.578737,"median":24.968508,"eighty":52.551104,"marketCap":1842549840},{"date":"2024-02-09","current":94.546878,"twenty":15.593627,"median":24.971465,"eighty":53.037449,"marketCap":1782629520},{"date":"2024-02-16","current":95.122196,"twenty":15.5837,"median":24.969749,"eighty":53.411962,"marketCap":1793864580},{"date":"2024-02-23","current":93.62993,"twenty":15.5837,"median":24.969749,"eighty":53.877449,"marketCap":1756414380},{"date":"2024-03-01","current":92.973032,"twenty":15.588664,"median":24.970989,"eighty":54.160817,"marketCap":1745179320},{"date":"2024-03-08","current":88.145523,"twenty":15.588664,"median":24.970989,"eighty":55.352833,"marketCap":1655298840},{"date":"2024-03-15","current":85.828404,"twenty":15.588664,"median":25.113732,"eighty":56.012023,"marketCap":1610358600},{"date":"2024-03-22","current":86.306552,"twenty":15.588664,"median":25.113732,"eighty":56.633947,"marketCap":1617848640},{"date":"2024-03-28","current":37.658115,"twenty":15.588664,"median":25.17858,"eighty":57.0176,"marketCap":1610358600},{"date":"2024-04-05","current":37.244755,"twenty":15.573773,"median":25.364919,"eighty":57.07428,"marketCap":1591633500},{"date":"2024-04-12","current":36.610525,"twenty":15.578737,"median":25.536009,"eighty":57.055387,"marketCap":1565418360},{"date":"2024-04-19","current":37.606064,"twenty":15.578737,"median":25.680092,"eighty":57.055387,"marketCap":1606613580},{"date":"2024-04-26","current":37.389184,"twenty":15.588664,"median":25.742985,"eighty":57.0176,"marketCap":1595378520},{"date":"2024-05-03","current":36.800246,"twenty":15.588664,"median":25.742985,"eighty":57.0176,"marketCap":1569163380},{"date":"2024-05-10","current":36.362601,"twenty":15.588664,"median":25.742985,"eighty":57.0176,"marketCap":1554183300},{"date":"2024-05-17","current":36.152805,"twenty":15.588664,"median":25.742985,"eighty":57.0176,"marketCap":1542948240},{"date":"2024-05-24","current":33.948851,"twenty":15.588664,"median":25.742985,"eighty":57.0176,"marketCap":1445577720},{"date":"2024-05-31","current":33.65075,"twenty":15.588664,"median":25.742985,"eighty":57.0176,"marketCap":1434342660},{"date":"2024-06-07","current":33.340653,"twenty":15.588664,"median":25.742985,"eighty":57.0176,"marketCap":1419362580},{"date":"2024-06-14","current":33.019027,"twenty":15.588664,"median":25.742985,"eighty":57.0176,"marketCap":1404382500},{"date":"2024-06-21","current":31.764764,"twenty":15.588664,"median":25.742985,"eighty":57.0176,"marketCap":1348207200},{"date":"2024-06-28","current":32.74894,"twenty":15.588664,"median":25.742985,"eighty":57.0176,"marketCap":1389402420},{"date":"2024-07-05","current":32.844346,"twenty":15.588664,"median":25.742985,"eighty":57.0176,"marketCap":1393147440},{"date":"2024-07-12","current":31.914553,"twenty":15.588664,"median":25.742985,"eighty":57.0176,"marketCap":1355697240},{"date":"2024-07-19","current":29.445473,"twenty":15.588664,"median":25.742985,"eighty":57.0176,"marketCap":1250836680},{"date":"2024-07-26","current":28.985149,"twenty":15.588664,"median":25.742985,"eighty":57.0176,"marketCap":1235856600},{"date":"2024-08-02","current":29.177819,"twenty":15.588664,"median":25.742985,"eighty":57.0176,"marketCap":1243346640},{"date":"2024-08-09","current":25.841729,"twenty":15.588664,"median":25.742985,"eighty":57.0176,"marketCap":1108525920},{"date":"2024-08-16","current":24.435383,"twenty":15.588664,"median":25.537976,"eighty":57.0176,"marketCap":1048605600},{"date":"2024-08-23","current":24.33254,"twenty":15.588664,"median":25.418041,"eighty":57.0176,"marketCap":1048605600},{"date":"2024-08-30","current":15.446467,"twenty":15.568598,"median":25.17858,"eighty":57.0176,"marketCap":1018645440},{"date":"2024-09-06","current":14.587615,"twenty":15.539017,"median":24.994662,"eighty":57.0176,"marketCap":962470140},{"date":"2024-09-13","current":13.544609,"twenty":15.446551,"median":24.767049,"eighty":57.0176,"marketCap":891314760},{"date":"2024-09-20","current":13.463868,"twenty":15.327503,"median":24.491427,"eighty":57.036493,"marketCap":891314760},{"date":"2024-09-27","current":12.202492,"twenty":15.274745,"median":24.349324,"eighty":57.036493,"marketCap":812669340},{"date":"2024-10-04","current":12.992532,"twenty":15.220243,"median":24.349324,"eighty":57.036493,"marketCap":861354600},{"date":"2024-10-10","current":12.39492,"twenty":15.154837,"median":24.33254,"eighty":57.0176,"marketCap":816414360},{"date":"2024-10-18","current":11.888334,"twenty":15.112938,"median":24.174586,"eighty":57.036493,"marketCap":778964160},{"date":"2024-10-25","current":11.546133,"twenty":15.067321,"median":24.152025,"eighty":57.036493,"marketCap":756494040},{"date":"2024-11-01","current":11.195631,"twenty":14.996647,"median":23.847305,"eighty":57.036493,"marketCap":734023920},{"date":"2024-11-08","current":11.22355,"twenty":14.927723,"median":23.723197,"eighty":57.036493,"marketCap":730278900},{"date":"2024-11-15","current":11.193032,"twenty":14.885015,"median":23.548615,"eighty":57.036493,"marketCap":722788860},{"date":"2024-11-22","current":10.154966,"twenty":14.790939,"median":23.244472,"eighty":57.036493,"marketCap":655378500},{"date":"2024-11-29","current":10.044624,"twenty":14.610744,"median":22.959425,"eighty":57.036493,"marketCap":647888460},{"date":"2024-12-06","current":9.893743,"twenty":14.517272,"median":22.664523,"eighty":57.036493,"marketCap":636653400},{"date":"2024-12-13","current":10.776542,"twenty":14.307945,"median":22.433321,"eighty":57.036493,"marketCap":692828700},{"date":"2024-12-20","current":9.723139,"twenty":14.204855,"median":22.223353,"eighty":57.036493,"marketCap":621673320},{"date":"2024-12-27","current":8.968647,"twenty":14.13611,"median":22.157009,"eighty":57.036493,"marketCap":572988060},{"date":"2025-01-03","current":8.081455,"twenty":14.067423,"median":22.083901,"eighty":57.036493,"marketCap":516812760},{"date":"2025-01-10","current":7.524352,"twenty":13.924843,"median":22.000596,"eighty":57.036493,"marketCap":479362560},{"date":"2025-01-17","current":7.577021,"twenty":13.79788,"median":21.950841,"eighty":57.036493,"marketCap":483107580},{"date":"2025-01-24","current":8.23029,"twenty":13.625373,"median":21.852944,"eighty":57.036493,"marketCap":528047820},{"date":"2025-01-28","current":8.129317,"twenty":13.569008,"median":21.817665,"eighty":57.0176,"marketCap":524302800},{"date":"2025-02-07","current":8.350764,"twenty":13.241126,"median":21.735513,"eighty":57.055387,"marketCap":535537860},{"date":"2025-02-14","current":8.370754,"twenty":13.002166,"median":21.587952,"eighty":57.055387,"marketCap":535537860},{"date":"2025-02-21","current":8.616183,"twenty":12.863734,"median":21.546533,"eighty":57.055387,"marketCap":554262960},{"date":"2025-02-28","current":8.294214,"twenty":12.620287,"median":21.367487,"eighty":57.055387,"marketCap":531792840},{"date":"2025-03-07","current":7.911987,"twenty":12.486763,"median":21.242743,"eighty":57.07428,"marketCap":509322720},{"date":"2025-03-14","current":8.258041,"twenty":12.372915,"median":21.071449,"eighty":57.07428,"marketCap":531792840},{"date":"2025-03-21","current":8.435819,"twenty":12.160334,"median":21.015574,"eighty":57.07428,"marketCap":543027900},{"date":"2025-03-28","current":8.413833,"twenty":11.97019,"median":20.933889,"eighty":57.07428,"marketCap":610438260},{"date":"2025-04-03","current":9.671783,"twenty":11.97019,"median":20.933889,"eighty":57.07428,"marketCap":700318740},{"date":"2025-04-11","current":8.226531,"twenty":11.97019,"median":20.933889,"eighty":57.07428,"marketCap":591713160},{"date":"2025-04-17","current":9.141799,"twenty":11.905963,"median":20.927028,"eighty":57.055387,"marketCap":659123520},{"date":"2025-04-25","current":9.652884,"twenty":12.121328,"median":20.940751,"eighty":57.093174,"marketCap":696573720},{"date":"2025-05-02","current":9.891346,"twenty":11.97019,"median":20.933889,"eighty":57.07428,"marketCap":715298820},{"date":"2025-05-09","current":9.770965,"twenty":12.121328,"median":20.940751,"eighty":57.093174,"marketCap":711553800},{"date":"2025-05-16","current":10.711972,"twenty":12.121328,"median":20.940751,"eighty":57.093174,"marketCap":786454200},{"date":"2025-05-23","current":10.629169,"twenty":12.121328,"median":20.940751,"eighty":57.093174,"marketCap":782709180},{"date":"2025-05-30","current":9.975027,"twenty":12.121328,"median":20.940751,"eighty":57.093174,"marketCap":737768940},{"date":"2025-06-06","current":9.899137,"twenty":12.121328,"median":20.940751,"eighty":57.093174,"marketCap":734023920},{"date":"2025-06-13","current":9.491338,"twenty":12.121328,"median":20.940751,"eighty":57.093174,"marketCap":704063760},{"date":"2025-06-20","current":9.155883,"twenty":12.121328,"median":20.940751,"eighty":57.093174,"marketCap":677848620},{"date":"2025-06-27","current":8.978984,"twenty":11.97019,"median":20.933889,"eighty":57.07428,"marketCap":666613560},{"date":"2025-07-04","current":8.827238,"twenty":11.97019,"median":20.933889,"eighty":57.07428,"marketCap":655378500},{"date":"2025-07-11","current":8.987615,"twenty":11.97019,"median":20.933889,"eighty":57.07428,"marketCap":666613560},{"date":"2025-07-18","current":9.247323,"twenty":11.97019,"median":20.933889,"eighty":57.07428,"marketCap":685338660},{"date":"2025-07-25","current":9.264164,"twenty":11.97019,"median":20.933889,"eighty":57.07428,"marketCap":689083680},{"date":"2025-08-01","current":9.271102,"twenty":11.97019,"median":20.933889,"eighty":57.07428,"marketCap":685338660},{"date":"2025-08-08","current":8.995292,"twenty":11.97019,"median":20.933889,"eighty":57.07428,"marketCap":666613560},{"date":"2025-08-15","current":9.261846,"twenty":11.97019,"median":20.933889,"eighty":57.07428,"marketCap":685338660},{"date":"2025-08-22","current":9.290981,"twenty":11.97019,"median":20.933889,"eighty":57.07428,"marketCap":685338660},{"date":"2025-08-29","current":17.054096,"twenty":11.807252,"median":20.933889,"eighty":57.07428,"marketCap":625418340},{"date":"2025-09-05","current":17.173235,"twenty":12.210497,"median":20.933889,"eighty":57.07428,"marketCap":629163360},{"date":"2025-09-12","current":17.346452,"twenty":12.39264,"median":20.933889,"eighty":57.07428,"marketCap":636653400},{"date":"2025-09-19","current":17.562992,"twenty":12.50008,"median":20.933889,"eighty":57.07428,"marketCap":644143440},{"date":"2025-09-26","current":16.994423,"twenty":12.722256,"median":20.933889,"eighty":57.07428,"marketCap":621673320},{"date":"2025-10-03","current":17.362489,"twenty":12.863734,"median":20.927028,"eighty":57.055387,"marketCap":636653400},{"date":"2025-10-10","current":17.69467,"twenty":13.02732,"median":20.933889,"eighty":57.07428,"marketCap":647888460},{"date":"2025-10-17","current":19.03915,"twenty":13.463868,"median":20.933889,"eighty":57.07428,"marketCap":696573720},{"date":"2025-10-24","current":18.82758,"twenty":13.669433,"median":20.933889,"eighty":57.07428,"marketCap":689083680},{"date":"2025-10-31","current":18.390855,"twenty":13.797583,"median":20.933889,"eighty":57.07428,"marketCap":674103600},{"date":"2025-11-07","current":17.686702,"twenty":13.91561,"median":20.933889,"eighty":57.07428,"marketCap":647888460},{"date":"2025-11-14","current":18.248405,"twenty":14.05344,"median":20.933889,"eighty":57.07428,"marketCap":670358580},{"date":"2025-11-21","current":18.460898,"twenty":14.104396,"median":20.933889,"eighty":57.07428,"marketCap":677848620},{"date":"2025-11-28","current":17.88596,"twenty":14.104396,"median":20.933889,"eighty":57.07428,"marketCap":659123520},{"date":"2025-12-05","current":17.652362,"twenty":14.104396,"median":20.933889,"eighty":57.07428,"marketCap":651633480},{"date":"2025-12-12","current":17.518508,"twenty":14.104396,"median":20.933889,"eighty":57.07428,"marketCap":647888460},{"date":"2025-12-19","current":17.174243,"twenty":14.104396,"median":20.933889,"eighty":57.07428,"marketCap":636653400},{"date":"2025-12-24","current":17.120914,"twenty":14.104396,"median":20.933889,"eighty":57.07428,"marketCap":636653400},{"date":"2026-01-02","current":17.354746,"twenty":14.102997,"median":20.940751,"eighty":57.093174,"marketCap":647888460},{"date":"2026-01-09","current":16.811304,"twenty":14.102997,"median":20.940751,"eighty":57.093174,"marketCap":629163360},{"date":"2026-01-16","current":16.756851,"twenty":14.102997,"median":20.940751,"eighty":57.093174,"marketCap":629163360},{"date":"2026-01-23","current":15.774552,"twenty":14.102997,"median":20.940751,"eighty":57.093174,"marketCap":591713160},{"date":"2026-01-30","current":14.808306,"twenty":14.186578,"median":20.940751,"eighty":57.093174,"marketCap":558007980},{"date":"2026-02-06","current":14.572575,"twenty":14.21704,"median":20.940751,"eighty":57.093174,"marketCap":550517940},{"date":"2026-02-09","current":14.639467,"twenty":14.269101,"median":20.940751,"eighty":57.093174,"marketCap":554262960}],"updateTime":1770697980565}}}