港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

京西國際

0.290

-0.015-4.92%

成交量：29.60萬

成交額：8.62萬

市值：2.50億

市盈率：-1.41

高：0.295

開：0.295

低：0.290

收：0.305

資料載入中...

總覽公司新聞資訊公告

京西國際盤中異動急速上漲6.35%

京西國際股價拉昇11.86% 市值漲3371.8萬港元

京西國際盤中異動臨近收盤股價大跌6.25%報0.300港元

京西國際(02339)股價上升9.091%，現價港幣$0.36

阿斯达克财经

京西國際盤中異動早盤股價大漲6.06%

京西國際盤中異動股價大漲5.26%

京西國際04月22日主力淨流入8萬元散户資金拋售

京西國際盤中異動早盤大幅跳水6.07%

京西國際盤中異動早盤快速下挫8.15%報0.214港元

京西國際(02339)公佈2024年業績淨虧損約1.28億港元同比增長131.33%

京西國際(02339)發盈警預計年度股東應占虧損約1.1億港元至1.5億港元

京西國際擬3月31日舉行董事會會議批准年度業績

格隆汇资讯

京西國際盤中異動早盤股價大漲7.35%報0.365港元

京西國際盤中異動下午盤股價大跌5.80%

京西國際盤中異動股價大漲6.06%報0.350港元

京西國際盤中異動股價大跌5.97%

京西國際盤中異動早盤股價大跌7.46%

京西國際盤中異動急速上漲6.67%

京西國際盤中異動股價大跌6.25%

京西國際盤中異動早盤股價大跌5.97%報0.315港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02339/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02339","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02339\",,,,,undefined,":{"symbol":"02339","market":"HK","secType":"STK","nameCN":"京西國際","latestPrice":0.29,"timestamp":1746778087016,"preClose":0.305,"halted":0,"volume":296000,"delay":0,"floatShares":861999999,"shares":861508602,"eps":-0.205676,"marketStatus":"休市中","change":-0.015,"latestTime":"05-09 16:08:07","open":0.295,"high":0.295,"low":0.29,"amount":86200,"amplitude":0.016393,"askPrice":0.305,"askSize":8000,"bidPrice":0.285,"bidSize":40000,"shortable":0,"etf":0,"ttmEps":-0.205676,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"listingDate":1065715200000,"exchange":"SEHK","adjPreClose":0.305,"dividendRate":0.068966,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.5929487178418161,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02339\",,,,,undefined,":{"symbol":"02339","floatShares":861999999,"roa":"-4.39%","roe":"-15.96%","lyrEps":-0.205676,"volumeRatio":0.5929487178418161,"shares":861508602,"dividePrice":0.02,"high":0.295,"amplitude":0.016393,"preClose":0.305,"low":0.29,"week52Low":0.143,"pbRate":"0.33","psRate":"0.09","week52High":0.485,"institutionHeld":0,"latestPrice":0.29,"committee":0.666667,"eps":-0.205676,"divideRate":0.068966,"volume":296000,"delay":0,"ttmEps":-0.205676,"open":0.295,"prevYearClose":0.173,"prevWeekClose":0.335,"prevMonthClose":0.315,"prevQuarterClose":0.305,"fiveDayClose":0.315,"twentyDayClose":0.23,"sixtyDayClose":0.171},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02339\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532048857","title":"京西國際盤中異動 急速上漲6.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532048857","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532048857?lang=zh_tw&edition=fundamental","pubTime":"2025-05-02 11:02","pubTimestamp":1746154941,"startTime":"0","endTime":"0","summary":"2025年05月02日早盘11时02分，京西国际股票出现波动，股价大幅拉升6.35%。截至发稿，该股报0.335港元/股，成交量6.4万股，换手率0.01%，振幅6.35%。京西国际股票所在的汽车零件行业中，整体涨幅为0.07%。其相关个股中，信邦控股、京西国际、英恒科技涨幅较大，振幅较大的相关个股有英恒科技、元征科技、京西国际，振幅分别为5.26%、5.03%、4.76%。京西国际公司简介：京西重工国际有限公司是一家投资控股公司,主要从事制造及销售汽车零部件及元件业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502110221a46f8cf2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502110221a46f8cf2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02339","BK1144"],"gpt_icon":0},{"id":"2531725330","title":"京西國際股價拉昇11.86% 市值漲3371.8萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531725330","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531725330?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 10:39","pubTimestamp":1745980749,"startTime":"0","endTime":"0","summary":"2025年04月30日早盘10时39分，京西国际股票出现异动，股价急速拉升11.86%。截至发稿，该股报0.330港元/股，成交量2.2万股，换手率0.00%，振幅11.86%。资金方面，该股资金流入1190港元，流出0港元。京西国际股票所在的汽车零件行业中，整体涨幅为0.24%。京西国际公司简介：京西重工国际有限公司是一家投资控股公司,主要从事制造及销售汽车零部件及元件业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430103909a6ce2da3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430103909a6ce2da3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","02339"],"gpt_icon":0},{"id":"2531220787","title":"京西國際盤中異動 臨近收盤股價大跌6.25%報0.300港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531220787","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531220787?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 15:34","pubTimestamp":1745912062,"startTime":"0","endTime":"0","summary":"2025年04月29日临近收盘15时34分，京西国际股票出现异动，股价快速跳水6.25%。截至发稿，该股报0.300港元/股，成交量10.76万股，换手率0.01%，振幅4.69%。资金方面，该股资金流入630港元，流出3.145万港元。京西国际股票所在的汽车零件行业中，整体涨幅为0.48%。其相关个股中，瑞丰动力、耐世特、信邦控股涨幅较大，振幅较大的相关个股有耐世特、瑞丰动力、华众车载，振幅分别为7.42%、6.87%、6.09%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042915342294e722b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042915342294e722b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02339","BK1144"],"gpt_icon":0},{"id":"2530141863","title":"京西國際(02339)股價上升9.091%，現價港幣$0.36","url":"https://stock-news.laohu8.com/highlight/detail?id=2530141863","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530141863?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 11:04","pubTimestamp":1745809440,"startTime":"0","endTime":"0","summary":"[上升股]京西国际(02339) 股价在上午11:04比前收市价上升9.091%，现股价为港币$0.36。至目前为止，今日最高价为$0.36，而最低价为$0.315。总成交量为27.6万股，总成交金额为港币$9.464万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR250428702/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02339","BK1144"],"gpt_icon":0},{"id":"2530904984","title":"京西國際盤中異動 早盤股價大漲6.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530904984","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530904984?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 11:03","pubTimestamp":1745809409,"startTime":"0","endTime":"0","summary":"2025年04月28日早盘11时03分，京西国际股票出现异动，股价急速拉升6.06%。截至发稿，该股报0.350港元/股，成交量27万股，换手率0.03%，振幅10.61%。京西国际股票所在的汽车零件行业中，整体涨幅为0.67%。其相关个股中，耐世特、京西国际、万马控股涨幅较大，振幅较大的相关个股有京西国际、华众车载、耐世特，振幅分别为9.09%、8.82%、8.30%。京西国际公司简介：京西重工国际有限公司是一家投资控股公司,主要从事制造及销售汽车零部件及元件业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428110330a6cb0fc2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428110330a6cb0fc2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","02339"],"gpt_icon":0},{"id":"2530481229","title":"京西國際盤中異動 股價大漲5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530481229","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530481229?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 09:51","pubTimestamp":1745545901,"startTime":"0","endTime":"0","summary":"2025年04月25日早盘09时51分，京西国际股票出现波动，股价急速拉升5.26%。截至发稿，该股报0.300港元/股，成交量3万股，换手率0.00%，振幅5.26%。京西国际股票所在的汽车零件行业中，整体涨幅为0.36%。其相关个股中，瑞丰动力、京西国际、英恒科技涨幅较大，振幅较大的相关个股有瑞丰动力、元征科技、京西国际，振幅分别为9.54%、3.53%、3.51%。京西国际公司简介：京西重工国际有限公司是一家投资控股公司,主要从事制造及销售汽车零部件及元件业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425095141aa2c7af8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425095141aa2c7af8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02339","BK1144"],"gpt_icon":0},{"id":"2529321285","title":"京西國際04月22日主力淨流入8萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2529321285","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529321285?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 16:16","pubTimestamp":1745309794,"startTime":"0","endTime":"0","summary":"04月22日, 京西国际股价涨1.72%，报收0.24元，成交金额13万元，换手率0.06%，振幅6.03%，量比9.91。京西国际今日主力资金净流入8万元，上一交易日主力净流出0万元。该股近5个交易日下跌4.84%，主力资金累计净流入8万元；近20日主力资金累计净流入8万元，其中净流入天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422171312a6c38c0e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422171312a6c38c0e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02339","BK1144"],"gpt_icon":0},{"id":"2527485861","title":"京西國際盤中異動 早盤大幅跳水6.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527485861","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527485861?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 11:25","pubTimestamp":1744687552,"startTime":"0","endTime":"0","summary":"2025年04月15日早盘11时25分，京西国际股票出现异动，股价大幅下挫6.07%。截至发稿，该股报0.232港元/股，成交量2.6万股，换手率0.00%，振幅6.07%。京西国际股票所在的汽车零件行业中，整体跌幅为0.42%。其相关个股中，步阳国际、元征科技、新晨动力涨幅较大，振幅较大的相关个股有元征科技、瑞丰动力、耐世特，振幅分别为7.24%、7.20%、6.94%。京西国际公司简介：京西重工国际有限公司是一家投资控股公司,主要从事制造及销售汽车零部件及元件业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415112552a45934d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415112552a45934d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02339","BK1144"],"gpt_icon":0},{"id":"2526872742","title":"京西國際盤中異動 早盤快速下挫8.15%報0.214港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526872742","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526872742?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 10:05","pubTimestamp":1744164304,"startTime":"0","endTime":"0","summary":"2025年04月09日早盘10时05分，京西国际股票出现波动，股价大幅跳水8.15%。截至发稿，该股报0.214港元/股，成交量5.6万股，换手率0.01%，振幅0.86%。资金方面，该股资金流入0港元，流出8594港元。京西国际股票所在的汽车零件行业中，整体跌幅为0.62%。其相关个股中，华众车载、浦林成山、万马控股涨幅较大，振幅较大的相关个股有华众车载、元征科技、耐世特，振幅分别为15.05%、9.47%、8.22%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409100504aa2c6404&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409100504aa2c6404&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","02339"],"gpt_icon":0},{"id":"2523926090","title":"京西國際(02339)公佈2024年業績 淨虧損約1.28億港元 同比增長131.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2523926090","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523926090?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 23:11","pubTimestamp":1743433867,"startTime":"0","endTime":"0","summary":"智通财经APP讯，京西国际(02339)公布2024年业绩，收入约27.75亿港元，同比增长2.43%。净亏损约1.28亿港元，同比增长131.33%。每股亏损20.57港仙。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1272138.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02339","BK1144"],"gpt_icon":0},{"id":"2521274394","title":"京西國際(02339)發盈警 預計年度股東應占虧損約1.1億港元至1.5億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2521274394","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521274394?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 18:47","pubTimestamp":1742813262,"startTime":"0","endTime":"0","summary":"智通财经APP讯，京西国际(02339)发布公告，预期集团截至2024年12月31日止年度将取得股东应占亏损约1.1亿港元至1.5亿港元，较截至2023年12月31日止年度股东应占亏损5530万港元相比，亏损增加。本年度预期亏损增加主要由于集团就新汽车制动产品的研发支出较大，且由于该产品在开展初期，需投入较多研发工作，因而于本期间产生大量研发开支，而于去年同期并无该等重大开支。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1266525.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1144","02339"],"gpt_icon":0},{"id":"2520971395","title":"京西國際擬3月31日舉行董事會會議批准年度業績","url":"https://stock-news.laohu8.com/highlight/detail?id=2520971395","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520971395?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 16:34","pubTimestamp":1742373278,"startTime":"0","endTime":"0","summary":"格隆汇3月19日丨京西国际(02339.HK)宣布，公司将于2025年3月31日（星期一）举行董事会会议，藉以（其中包括）批准公司及其附属公司截至2024年12月31日止年度的业绩，以及考虑派发末期股息的建议（如适当）。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031916344794b9b734&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031916344794b9b734&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02339","BK1144"],"gpt_icon":0},{"id":"2519816340","title":"京西國際盤中異動 早盤股價大漲7.35%報0.365港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519816340","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519816340?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 10:34","pubTimestamp":1741919669,"startTime":"0","endTime":"0","summary":"2025年03月14日早盘10时34分，京西国际股票出现异动，股价快速上涨7.35%。截至发稿，该股报0.365港元/股，成交量21.8万股，换手率0.03%，振幅4.41%。资金方面，该股资金流入7.456万港元，流出0港元。京西国际股票所在的汽车零件行业中，整体涨幅为0.26%。其相关个股中，京西国际、英恒科技、福耀玻璃涨幅较大，振幅较大的相关个股有英恒科技、敏实集团、德昌电机控股，振幅分别为5.56%、5.35%、5.23%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503141034299644a726&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503141034299644a726&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","02339"],"gpt_icon":0},{"id":"2519207499","title":"京西國際盤中異動 下午盤股價大跌5.80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519207499","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519207499?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 13:19","pubTimestamp":1741843189,"startTime":"0","endTime":"0","summary":"2025年03月13日下午盘13时19分，京西国际股票出现异动，股价快速跳水5.80%。截至发稿，该股报0.325港元/股，成交量2.4万股，换手率0.00%，振幅10.14%。京西国际股票所在的汽车零件行业中，整体跌幅为0.71%。其相关个股中，京西国际、万马控股、首控集团涨幅较大，振幅较大的相关个股有英恒科技、步阳国际、新焦点，振幅分别为11.11%、6.90%、6.67%。京西国际公司简介：京西重工国际有限公司是一家投资控股公司,主要从事制造及销售汽车零部件及元件业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313131950a1da9aa2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313131950a1da9aa2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","02339"],"gpt_icon":0},{"id":"2518603973","title":"京西國際盤中異動 股價大漲6.06%報0.350港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518603973","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518603973?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 13:12","pubTimestamp":1741756347,"startTime":"0","endTime":"0","summary":"2025年03月12日下午盘13时12分，京西国际股票出现波动，股价急速拉升6.06%。截至发稿，该股报0.350港元/股，成交量50.2万股，换手率0.06%，振幅9.09%。资金方面，该股资金流入14.927万港元，流出2.227万港元。京西国际股票所在的汽车零件行业中，整体涨幅为1.14%。其相关个股中，英恒科技、京西国际、福耀玻璃涨幅较大，振幅较大的相关个股有英恒科技、京西国际、耐世特，振幅分别为17.72%、7.58%、7.50%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031213122798a48c0b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031213122798a48c0b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02339","BK1144"],"gpt_icon":0},{"id":"2517122103","title":"京西國際盤中異動 股價大跌5.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517122103","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517122103?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 13:58","pubTimestamp":1741327122,"startTime":"0","endTime":"0","summary":"2025年03月07日下午盘13时58分，京西国际股票出现波动，股价快速下挫5.97%。截至发稿，该股报0.315港元/股，成交量25.6万股，换手率0.03%，振幅5.97%。京西国际股票所在的汽车零件行业中，整体涨幅为0.44%。其相关个股中，中国汽车内饰、浙江世宝、新焦点涨幅较大，振幅较大的相关个股有中国汽车内饰、瑞丰动力、正道集团，振幅分别为16.09%、11.54%、9.09%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307135842abec7ab3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307135842abec7ab3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02339","BK1144"],"gpt_icon":0},{"id":"2517903548","title":"京西國際盤中異動 早盤股價大跌7.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517903548","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517903548?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 10:19","pubTimestamp":1741227569,"startTime":"0","endTime":"0","summary":"2025年03月06日早盘10时19分，京西国际股票出现波动，股价大幅下跌7.46%。截至发稿，该股报0.310港元/股，成交量4.2万股，换手率0.00%，振幅7.46%。资金方面，该股资金流入670港元，流出1.24万港元。京西国际股票所在的汽车零件行业中，整体涨幅为0.35%。其相关个股中，五菱汽车、敏实集团、德昌电机控股涨幅较大，振幅较大的相关个股有瑞丰动力、正道集团、京西国际，振幅分别为13.48%、9.09%、7.46%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306101930a26197d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306101930a26197d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02339","BK1144"],"gpt_icon":0},{"id":"2517995690","title":"京西國際盤中異動 急速上漲6.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517995690","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517995690?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 11:33","pubTimestamp":1741145607,"startTime":"0","endTime":"0","summary":"2025年03月05日临近午盘11时33分，京西国际股票出现波动，股价快速上涨6.67%。截至发稿，该股报0.320港元/股，成交量1.8万股，换手率0.00%，振幅6.67%。京西国际股票所在的汽车零件行业中，整体涨幅为0.14%。其相关个股中，德昌电机控股、英恒科技、郑煤机涨幅较大，振幅较大的相关个股有英恒科技、正道集团、德昌电机控股，振幅分别为9.74%、9.09%、7.69%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305113327989c83e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305113327989c83e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02339","BK1144"],"gpt_icon":0},{"id":"2516012522","title":"京西國際盤中異動 股價大跌6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516012522","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516012522?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 09:50","pubTimestamp":1740966637,"startTime":"0","endTime":"0","summary":"2025年03月03日早盘09时50分，京西国际股票出现异动，股价大幅下跌6.25%。截至发稿，该股报0.300港元/股，成交量33.2万股，换手率0.04%，振幅9.38%。京西国际股票所在的汽车零件行业中，整体涨幅为0.13%。其相关个股中，步阳国际、浙江世宝、耐世特涨幅较大，振幅较大的相关个股有正道集团、京西国际、京东方精电，振幅分别为9.09%、7.81%、5.35%。京西国际公司简介：京西重工国际有限公司是一家投资控股公司,主要从事制造及销售汽车零部件及元件业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503030950389899308b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503030950389899308b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","02339"],"gpt_icon":0},{"id":"2514364309","title":"京西國際盤中異動 早盤股價大跌5.97%報0.315港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514364309","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514364309?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 10:21","pubTimestamp":1740709266,"startTime":"0","endTime":"0","summary":"2025年02月28日早盘10时21分，京西国际股票出现异动，股价快速下挫5.97%。截至发稿，该股报0.315港元/股，成交量7.4万股，换手率0.01%，振幅1.49%。资金方面，该股资金流入0港元，流出2.367万港元。京西国际股票所在的汽车零件行业中，整体跌幅为0.92%。其相关个股中，瑞丰动力、浦林成山、万马控股涨幅较大，振幅较大的相关个股有德昌电机控股、耐世特、正道集团，振幅分别为11.39%、10.20%、9.09%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228102106abe01454&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228102106abe01454&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02339","BK1144"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":66,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02339\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"02339","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"","dateTimestamp":1743350400000,"actualEps":null},{"market":"HK","date":"2024-09-27","symbol":"02339","firstDealingDate":"2024-09-27","lastDealingDate":"2024-10-07","announcementDate":"2024-08-22","defaultRemindTime":1727400600000,"recordDate":"2024-09-16","rightsSymbol":"02986","type":"rights","dateTimestamp":1727366400000},{"market":"HK","date":"2024-09-13","symbol":"02339","defaultRemindTime":1726191000000,"type":"split","dateTimestamp":1726156800000,"forFactor":979515,"toFactor":1000000,"ratio":0.9795149999999999},{"date":"2024-08-29","symbol":"02339","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"","dateTimestamp":1724860800000,"actualEps":null},{"date":"2024-03-27","symbol":"02339","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02339\",market:\"HK\",,,undefined,":[{"executeDate":"2017-06-01","recordDate":"2017-06-02","paymentDate":"2017-08-18","value":0.02,"currency":"HKD"},{"executeDate":"2019-05-28","recordDate":"2019-05-29","paymentDate":"2019-06-20","value":0.04,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02339\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02339\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02339","date":"2025-05-09","current":-1.952282,"percent":0.591057,"low":-51.847912,"twenty":-24.463619,"median":-2.387888,"eighty":24.552323,"high":116.965119,"avg":4.008272,"sd":32.370659,"marketCap":249837494},"quantilePoints":[{"date":"2020-05-15","current":44.053416,"twenty":2.26051,"median":2.414636,"eighty":44.875747,"marketCap":215377150},{"date":"2020-05-22","current":38.179627,"twenty":2.26051,"median":2.414636,"eighty":44.288368,"marketCap":186660197},{"date":"2020-05-29","current":36.41749,"twenty":2.275923,"median":2.440323,"eighty":43.700989,"marketCap":178045111},{"date":"2020-06-05","current":37.592248,"twenty":2.30161,"median":2.466011,"eighty":43.466037,"marketCap":183788501},{"date":"2020-06-12","current":35.242733,"twenty":2.311885,"median":2.466011,"eighty":42.761182,"marketCap":172301720},{"date":"2020-06-19","current":35.242733,"twenty":2.311885,"median":2.491698,"eighty":42.291279,"marketCap":172301720},{"date":"2020-06-26","current":37.592248,"twenty":2.311885,"median":34.655354,"eighty":42.056327,"marketCap":183788501},{"date":"2020-07-03","current":34.655354,"twenty":2.311885,"median":34.655354,"eighty":41.7039,"marketCap":169430025},{"date":"2020-07-10","current":35.242733,"twenty":2.317023,"median":34.949044,"eighty":41.586424,"marketCap":172301720},{"date":"2020-07-17","current":35.242733,"twenty":2.337573,"median":35.242733,"eighty":41.116521,"marketCap":172301720},{"date":"2020-07-24","current":37.004869,"twenty":2.337573,"median":35.242733,"eighty":40.88157,"marketCap":180916806},{"date":"2020-07-31","current":36.41749,"twenty":2.337573,"median":35.242733,"eighty":39.706812,"marketCap":178045111},{"date":"2020-08-07","current":35.830111,"twenty":2.337573,"median":35.242733,"eighty":38.767006,"marketCap":175173415},{"date":"2020-08-14","current":38.179627,"twenty":2.337573,"median":35.242733,"eighty":38.767006,"marketCap":186660197},{"date":"2020-08-21","current":35.830111,"twenty":2.337573,"median":35.242733,"eighty":38.767006,"marketCap":175173415},{"date":"2020-08-28","current":-2.769365,"twenty":2.337573,"median":35.242733,"eighty":38.64953,"marketCap":175173415},{"date":"2020-09-04","current":-2.678566,"twenty":2.337573,"median":35.242733,"eighty":38.179627,"marketCap":169430025},{"date":"2020-09-11","current":-5.53873,"twenty":2.311885,"median":35.242733,"eighty":38.179627,"marketCap":350346831},{"date":"2020-09-18","current":-4.494543,"twenty":2.265648,"median":35.242733,"eighty":38.179627,"marketCap":284297838},{"date":"2020-09-25","current":-4.312946,"twenty":2.26051,"median":35.242733,"eighty":38.179627,"marketCap":272811057},{"date":"2020-09-30","current":-4.812339,"twenty":2.26051,"median":34.949044,"eighty":38.179627,"marketCap":304399706},{"date":"2020-10-09","current":-4.812339,"twenty":2.183447,"median":34.655354,"eighty":38.179627,"marketCap":304399706},{"date":"2020-10-16","current":-4.812339,"twenty":2.019046,"median":34.655354,"eighty":38.179627,"marketCap":304399706},{"date":"2020-10-23","current":-5.357132,"twenty":1.880333,"median":34.655354,"eighty":37.709724,"marketCap":338860050},{"date":"2020-10-30","current":-5.720328,"twenty":-2.678566,"median":34.067975,"eighty":37.592248,"marketCap":361833612},{"date":"2020-11-06","current":-6.35592,"twenty":-2.742126,"median":2.491698,"eighty":37.592248,"marketCap":402037347},{"date":"2020-11-13","current":-6.174322,"twenty":-3.868031,"median":2.466011,"eighty":37.592248,"marketCap":390550566},{"date":"2020-11-20","current":-5.901925,"twenty":-4.449144,"median":2.466011,"eighty":37.592248,"marketCap":373320394},{"date":"2020-11-27","current":-5.992724,"twenty":-4.494543,"median":2.440323,"eighty":37.592248,"marketCap":379063784},{"date":"2020-12-04","current":-6.174322,"twenty":-4.576263,"median":2.414636,"eighty":37.592248,"marketCap":390550566},{"date":"2020-12-11","current":-5.811127,"twenty":-4.630742,"median":2.414636,"eighty":37.592248,"marketCap":367577003},{"date":"2020-12-18","current":-6.083523,"twenty":-4.812339,"median":2.401792,"eighty":37.592248,"marketCap":384807175},{"date":"2020-12-24","current":-5.53873,"twenty":-4.812339,"median":2.376104,"eighty":37.592248,"marketCap":350346831},{"date":"2020-12-31","current":-6.35592,"twenty":-5.357132,"median":2.36326,"eighty":37.474772,"marketCap":402037347},{"date":"2021-01-08","current":-5.992724,"twenty":-6.210642,"median":-6.174322,"eighty":-5.992724,"marketCap":379063784},{"date":"2021-01-15","current":-5.720328,"twenty":-6.174322,"median":-6.038123,"eighty":-5.865606,"marketCap":361833612},{"date":"2021-01-22","current":-5.357132,"twenty":-6.174322,"median":-5.901925,"eighty":-5.647689,"marketCap":338860050},{"date":"2021-01-29","current":-5.175535,"twenty":-6.119843,"median":-5.765728,"eighty":-5.320812,"marketCap":327373268},{"date":"2021-02-05","current":-5.357132,"twenty":-6.083523,"median":-5.720328,"eighty":-5.266333,"marketCap":338860050},{"date":"2021-02-11","current":-5.266333,"twenty":-6.047203,"median":-5.53873,"eighty":-5.266333,"marketCap":333116659},{"date":"2021-02-19","current":-5.629529,"twenty":-5.992724,"median":-5.53873,"eighty":-5.266333,"marketCap":356090222},{"date":"2021-02-26","current":-5.175535,"twenty":-5.974564,"median":-5.357132,"eighty":-5.266333,"marketCap":327373268},{"date":"2021-03-05","current":-4.812339,"twenty":-5.901925,"median":-5.357132,"eighty":-5.175535,"marketCap":304399706},{"date":"2021-03-12","current":-4.903138,"twenty":-5.883765,"median":-5.311732,"eighty":-5.084736,"marketCap":310143096},{"date":"2021-03-19","current":-4.812339,"twenty":-5.792967,"median":-5.266333,"eighty":-4.993937,"marketCap":304399706},{"date":"2021-03-26","current":-4.72154,"twenty":-5.720328,"median":-5.266333,"eighty":-4.903138,"marketCap":298656315},{"date":"2021-04-01","current":-5.794201,"twenty":-5.794201,"median":-5.266333,"eighty":-4.903138,"marketCap":298656315},{"date":"2021-04-09","current":-5.459921,"twenty":-5.794201,"median":-5.266333,"eighty":-4.903138,"marketCap":281426143},{"date":"2021-04-16","current":-5.682774,"twenty":-5.749877,"median":-5.311732,"eighty":-4.903138,"marketCap":292912924},{"date":"2021-04-23","current":-5.571347,"twenty":-5.720328,"median":-5.357132,"eighty":-4.903138,"marketCap":287169534},{"date":"2021-04-30","current":-5.515634,"twenty":-5.720328,"median":-5.357132,"eighty":-4.957617,"marketCap":284297838},{"date":"2021-05-07","current":-5.29278,"twenty":-5.720328,"median":-5.404207,"eighty":-4.993937,"marketCap":272811057},{"date":"2021-05-14","current":-5.29278,"twenty":-5.697796,"median":-5.357132,"eighty":-4.993937,"marketCap":272811057},{"date":"2021-05-21","current":-5.181353,"twenty":-5.682774,"median":-5.357132,"eighty":-4.993937,"marketCap":267067666},{"date":"2021-05-28","current":-7.465606,"twenty":-5.720328,"median":-5.404207,"eighty":-5.030257,"marketCap":384807175},{"date":"2021-06-04","current":-7.577033,"twenty":-5.804357,"median":-5.459921,"eighty":-5.084736,"marketCap":390550566},{"date":"2021-06-11","current":-7.577033,"twenty":-5.992724,"median":-5.459921,"eighty":-5.121056,"marketCap":390550566},{"date":"2021-06-18","current":-7.688459,"twenty":-6.156162,"median":-5.459921,"eighty":-5.175535,"marketCap":396293956},{"date":"2021-06-25","current":-7.688459,"twenty":-6.33776,"median":-5.459921,"eighty":-5.175535,"marketCap":396293956},{"date":"2021-07-02","current":-7.688459,"twenty":-7.354179,"median":-5.487777,"eighty":-5.175535,"marketCap":396293956},{"date":"2021-07-09","current":-7.019898,"twenty":-7.354179,"median":-5.515634,"eighty":-5.175535,"marketCap":361833612},{"date":"2021-07-16","current":-7.019898,"twenty":-7.354179,"median":-5.53873,"eighty":-5.175535,"marketCap":361833612},{"date":"2021-07-23","current":-6.908471,"twenty":-7.354179,"median":-5.571347,"eighty":-5.175535,"marketCap":356090222},{"date":"2021-07-30","current":-6.017055,"twenty":-7.354179,"median":-5.571347,"eighty":-5.181353,"marketCap":310143096},{"date":"2021-08-06","current":-6.239909,"twenty":-7.354179,"median":-5.571347,"eighty":-5.181353,"marketCap":321629878},{"date":"2021-08-13","current":-6.685617,"twenty":-7.354179,"median":-5.682774,"eighty":-5.237067,"marketCap":344603440},{"date":"2021-08-20","current":-6.351336,"twenty":-7.354179,"median":-5.720328,"eighty":-5.266333,"marketCap":327373268},{"date":"2021-08-27","current":-6.239909,"twenty":-7.131325,"median":-5.757264,"eighty":-5.266333,"marketCap":321629878},{"date":"2021-09-03","current":60.499199,"twenty":-7.131325,"median":-5.720328,"eighty":-5.181353,"marketCap":344603440},{"date":"2021-09-10","current":60.499199,"twenty":-7.019898,"median":-5.682774,"eighty":-5.175535,"marketCap":344603440},{"date":"2021-09-17","current":71.590719,"twenty":-7.019898,"median":-5.571347,"eighty":-5.084736,"marketCap":407780738},{"date":"2021-09-24","current":97.807039,"twenty":-7.019898,"median":-5.571347,"eighty":-4.993937,"marketCap":557108895},{"date":"2021-09-30","current":97.807039,"twenty":-6.953042,"median":-5.571347,"eighty":-4.903138,"marketCap":557108895},{"date":"2021-10-08","current":101.840319,"twenty":-6.908471,"median":-5.555039,"eighty":-4.903138,"marketCap":580082458},{"date":"2021-10-15","current":107.890239,"twenty":-6.908471,"median":-5.527182,"eighty":-4.812339,"marketCap":614542802},{"date":"2021-10-22","current":91.757119,"twenty":-6.908471,"median":-5.515634,"eighty":-4.72154,"marketCap":522648551},{"date":"2021-10-29","current":82.682239,"twenty":-6.908471,"median":-5.459921,"eighty":31.422263,"marketCap":470958035},{"date":"2021-11-05","current":78.648959,"twenty":-6.908471,"median":-5.459921,"eighty":58.48256,"marketCap":447984473},{"date":"2021-11-12","current":79.657279,"twenty":-6.908471,"median":-5.459921,"eighty":60.499199,"marketCap":453727863},{"date":"2021-11-19","current":82.682239,"twenty":-6.819329,"median":-5.459921,"eighty":61.507519,"marketCap":470958035},{"date":"2021-11-26","current":78.648959,"twenty":-6.685617,"median":-5.426069,"eighty":72.599039,"marketCap":447984473},{"date":"2021-12-03","current":82.682239,"twenty":-6.685617,"median":-5.357132,"eighty":76.228991,"marketCap":470958035},{"date":"2021-12-10","current":84.698879,"twenty":-6.685617,"median":-5.357132,"eighty":78.648959,"marketCap":482444817},{"date":"2021-12-17","current":81.673919,"twenty":-6.685617,"median":-5.29278,"eighty":79.253951,"marketCap":465214645},{"date":"2021-12-24","current":79.657279,"twenty":-6.685617,"median":-5.29278,"eighty":79.253951,"marketCap":453727863},{"date":"2021-12-31","current":76.632319,"twenty":-6.663332,"median":-5.279556,"eighty":78.648959,"marketCap":436497691},{"date":"2022-01-07","current":71.590719,"twenty":71.590719,"median":73.607359,"eighty":78.043967,"marketCap":407780738},{"date":"2022-01-14","current":64.532479,"twenty":67.557439,"median":71.590719,"eighty":77.035647,"marketCap":367577003},{"date":"2022-01-21","current":62.51584,"twenty":64.532479,"median":69.574079,"eighty":74.817343,"marketCap":356090222},{"date":"2022-01-28","current":52.43264,"twenty":60.902528,"median":66.54912,"eighty":73.002367,"marketCap":298656315},{"date":"2022-02-04","current":56.46592,"twenty":56.46592,"median":65.5408,"eighty":72.599039,"marketCap":321629878},{"date":"2022-02-11","current":58.48256,"twenty":56.46592,"median":64.532479,"eighty":71.590719,"marketCap":333116659},{"date":"2022-02-18","current":60.499199,"twenty":57.474239,"median":63.019999,"eighty":71.590719,"marketCap":344603440},{"date":"2022-02-25","current":59.49088,"twenty":57.474239,"median":62.51584,"eighty":71.590719,"marketCap":338860050},{"date":"2022-03-04","current":54.449279,"twenty":55.4576,"median":61.003359,"eighty":69.574079,"marketCap":310143096},{"date":"2022-03-11","current":53.44096,"twenty":54.449279,"median":59.49088,"eighty":67.557439,"marketCap":304399706},{"date":"2022-03-18","current":53.44096,"twenty":53.44096,"median":58.48256,"eighty":67.557439,"marketCap":304399706},{"date":"2022-03-25","current":53.44096,"twenty":53.44096,"median":58.48256,"eighty":65.5408,"marketCap":304399706},{"date":"2022-04-01","current":-31.479089,"twenty":53.44096,"median":57.474239,"eighty":65.5408,"marketCap":292912924},{"date":"2022-04-08","current":-31.479089,"twenty":53.239296,"median":56.970079,"eighty":64.734143,"marketCap":292912924},{"date":"2022-04-14","current":-31.479089,"twenty":52.029312,"median":56.46592,"eighty":64.532479,"marketCap":292912924},{"date":"2022-04-22","current":-30.244615,"twenty":49.206016,"median":55.96176,"eighty":64.532479,"marketCap":281426143},{"date":"2022-04-29","current":-29.010141,"twenty":-29.627378,"median":54.449279,"eighty":64.129151,"marketCap":269939361},{"date":"2022-05-06","current":-30.553234,"twenty":-30.182891,"median":54.449279,"eighty":63.322495,"marketCap":284297838},{"date":"2022-05-13","current":-30.553234,"twenty":-30.553234,"median":53.44096,"eighty":62.51584,"marketCap":284297838},{"date":"2022-05-20","current":-30.861852,"twenty":-30.553234,"median":53.44096,"eighty":62.51584,"marketCap":287169534},{"date":"2022-05-27","current":-34.565274,"twenty":-30.861852,"median":53.44096,"eighty":62.51584,"marketCap":321629878},{"date":"2022-06-02","current":-33.948037,"twenty":-30.861852,"median":53.44096,"eighty":62.51584,"marketCap":315886487},{"date":"2022-06-10","current":-35.799748,"twenty":-31.479089,"median":53.44096,"eighty":61.709183,"marketCap":333116659},{"date":"2022-06-17","current":-34.565274,"twenty":-32.096326,"median":52.43264,"eighty":60.700863,"marketCap":321629878},{"date":"2022-06-24","current":-37.034222,"twenty":-32.713563,"median":51.42432,"eighty":60.499199,"marketCap":344603440},{"date":"2022-06-30","current":-34.565274,"twenty":-32.960458,"median":49.40768,"eighty":59.894208,"marketCap":321629878},{"date":"2022-07-08","current":-36.416985,"twenty":-33.948037,"median":-29.010141,"eighty":59.49088,"marketCap":338860050},{"date":"2022-07-15","current":-34.565274,"twenty":-34.565274,"median":-29.627378,"eighty":58.885888,"marketCap":321629878},{"date":"2022-07-22","current":-35.182511,"twenty":-34.565274,"median":-30.244615,"eighty":58.48256,"marketCap":327373268},{"date":"2022-07-29","current":-35.182511,"twenty":-34.565274,"median":-30.398924,"eighty":58.48256,"marketCap":327373268},{"date":"2022-08-05","current":-36.416985,"twenty":-34.565274,"median":-30.553234,"eighty":58.48256,"marketCap":338860050},{"date":"2022-08-12","current":-47.527252,"twenty":-35.182511,"median":-30.553234,"eighty":58.48256,"marketCap":442241082},{"date":"2022-08-19","current":-48.761726,"twenty":-35.182511,"median":-30.861852,"eighty":57.877567,"marketCap":453727863},{"date":"2022-08-26","current":-46.292778,"twenty":-35.182511,"median":-30.861852,"eighty":57.474239,"marketCap":430754301},{"date":"2022-09-02","current":-43.367326,"twenty":-35.799748,"median":-30.861852,"eighty":57.474239,"marketCap":447984473},{"date":"2022-09-09","current":-36.695429,"twenty":-35.799748,"median":-31.479089,"eighty":56.869248,"marketCap":379063784},{"date":"2022-09-16","current":-33.915473,"twenty":-35.799748,"median":-31.479089,"eighty":56.46592,"marketCap":350346831},{"date":"2022-09-23","current":-30.023533,"twenty":-35.799748,"median":-31.479089,"eighty":56.46592,"marketCap":310143096},{"date":"2022-09-30","current":-30.023533,"twenty":-35.799748,"median":-31.479089,"eighty":56.46592,"marketCap":310143096},{"date":"2022-10-07","current":-31.135516,"twenty":-35.799748,"median":-31.307302,"eighty":56.264256,"marketCap":321629878},{"date":"2022-10-14","current":-28.91155,"twenty":-35.799748,"median":-30.861852,"eighty":55.4576,"marketCap":298656315},{"date":"2022-10-21","current":-26.965581,"twenty":-35.799748,"median":-30.861852,"eighty":55.255936,"marketCap":278554447},{"date":"2022-10-28","current":-24.463619,"twenty":-35.676301,"median":-30.579524,"eighty":54.449279,"marketCap":252709189},{"date":"2022-11-04","current":-24.463619,"twenty":-35.182511,"median":-30.553234,"eighty":54.449279,"marketCap":252709189},{"date":"2022-11-11","current":-23.907628,"twenty":-35.182511,"median":-30.553234,"eighty":54.449279,"marketCap":246965799},{"date":"2022-11-18","current":-24.185624,"twenty":-35.182511,"median":-30.398924,"eighty":54.247615,"marketCap":249837494},{"date":"2022-11-25","current":-23.351637,"twenty":-35.182511,"median":-30.244615,"eighty":53.44096,"marketCap":241222408},{"date":"2022-12-02","current":-24.463619,"twenty":-35.182511,"median":-30.023533,"eighty":53.44096,"marketCap":252709189},{"date":"2022-12-09","current":-23.907628,"twenty":-35.182511,"median":-30.023533,"eighty":53.44096,"marketCap":246965799},{"date":"2022-12-16","current":-20.57168,"twenty":-35.182511,"median":-30.023533,"eighty":53.44096,"marketCap":212505455},{"date":"2022-12-23","current":-20.57168,"twenty":-35.182511,"median":-30.023533,"eighty":53.44096,"marketCap":212505455},{"date":"2022-12-30","current":-20.57168,"twenty":-35.182511,"median":-29.979765,"eighty":53.44096,"marketCap":212505455},{"date":"2023-01-06","current":-20.015689,"twenty":-35.182511,"median":-29.627378,"eighty":53.44096,"marketCap":206762064},{"date":"2023-01-13","current":-19.737693,"twenty":-35.182511,"median":-29.010141,"eighty":53.44096,"marketCap":203890369},{"date":"2023-01-20","current":-20.015689,"twenty":-35.182511,"median":-28.960845,"eighty":53.44096,"marketCap":206762064},{"date":"2023-01-27","current":-21.683663,"twenty":-35.182511,"median":-28.91155,"eighty":53.44096,"marketCap":223992236},{"date":"2023-02-03","current":-20.293684,"twenty":-34.565274,"median":-27.799568,"eighty":53.44096,"marketCap":209633759},{"date":"2023-02-10","current":-20.015689,"twenty":-34.565274,"median":-26.965581,"eighty":53.44096,"marketCap":206762064},{"date":"2023-02-17","current":-19.459697,"twenty":-34.565274,"median":-25.019611,"eighty":52.43264,"marketCap":201018673},{"date":"2023-02-24","current":-16.679741,"twenty":-34.565274,"median":-24.602617,"eighty":52.43264,"marketCap":172301720},{"date":"2023-03-03","current":-16.679741,"twenty":-34.565274,"median":-24.463619,"eighty":52.43264,"marketCap":172301720},{"date":"2023-03-10","current":-13.899784,"twenty":-13.899784,"median":-13.899784,"eighty":-13.899784,"marketCap":143584767},{"date":"2023-03-17","current":-14.455775,"twenty":-25.019611,"median":2.311885,"eighty":34.655354,"marketCap":149328157},{"date":"2023-03-24","current":-13.677387,"twenty":-24.463619,"median":2.311885,"eighty":34.655354,"marketCap":141287410},{"date":"2023-03-31","current":-29.392992,"twenty":-24.463619,"median":2.311885,"eighty":34.655354,"marketCap":143584767},{"date":"2023-04-06","current":-28.217272,"twenty":-24.463619,"median":2.311885,"eighty":34.655354,"marketCap":137841376},{"date":"2023-04-14","current":-27.041553,"twenty":-24.463619,"median":2.311885,"eighty":34.655354,"marketCap":132097985},{"date":"2023-04-21","current":-26.336121,"twenty":-24.463619,"median":2.311885,"eighty":34.655354,"marketCap":128651951},{"date":"2023-04-28","current":-33.508011,"twenty":-24.463619,"median":2.311885,"eighty":34.655354,"marketCap":163686634},{"date":"2023-05-05","current":-32.332291,"twenty":-24.463619,"median":2.311885,"eighty":34.655354,"marketCap":157943243},{"date":"2023-05-12","current":-29.392992,"twenty":-24.463619,"median":2.311885,"eighty":34.655354,"marketCap":143584767},{"date":"2023-05-19","current":-26.218549,"twenty":-24.463619,"median":2.311885,"eighty":34.655354,"marketCap":128077612},{"date":"2023-05-25","current":-26.218549,"twenty":-24.463619,"median":2.311885,"eighty":34.655354,"marketCap":128077612},{"date":"2023-06-02","current":-28.217272,"twenty":-24.463619,"median":2.311885,"eighty":34.655354,"marketCap":137841376},{"date":"2023-06-09","current":-27.982129,"twenty":-24.463619,"median":2.311885,"eighty":34.655354,"marketCap":136692698},{"date":"2023-06-16","current":-29.980852,"twenty":-24.463619,"median":2.311885,"eighty":34.655354,"marketCap":146456462},{"date":"2023-06-23","current":-26.571265,"twenty":-24.463619,"median":2.311885,"eighty":34.655354,"marketCap":129800629},{"date":"2023-06-30","current":-29.980852,"twenty":-24.463619,"median":2.311885,"eighty":34.655354,"marketCap":146456462},{"date":"2023-07-07","current":-29.980852,"twenty":-24.463619,"median":2.311885,"eighty":34.655354,"marketCap":146456462},{"date":"2023-07-14","current":-34.095871,"twenty":-24.463619,"median":2.311885,"eighty":34.655354,"marketCap":166558329},{"date":"2023-07-21","current":-32.920151,"twenty":-24.463619,"median":2.311885,"eighty":34.655354,"marketCap":160814939},{"date":"2023-07-28","current":-32.920151,"twenty":-24.463619,"median":2.311885,"eighty":34.655354,"marketCap":160814939},{"date":"2023-08-04","current":-30.568712,"twenty":-24.463619,"median":2.311885,"eighty":34.655354,"marketCap":149328157},{"date":"2023-08-11","current":-28.452416,"twenty":-24.463619,"median":2.311885,"eighty":34.655354,"marketCap":138990054},{"date":"2023-08-18","current":-29.392992,"twenty":-24.463619,"median":2.311885,"eighty":34.655354,"marketCap":143584767},{"date":"2023-08-25","current":-30.568712,"twenty":-24.463619,"median":2.299042,"eighty":34.655354,"marketCap":149328157},{"date":"2023-09-01","current":25.942078,"twenty":-24.463619,"median":2.286198,"eighty":34.655354,"marketCap":160814939},{"date":"2023-09-08","current":24.552323,"twenty":-24.463619,"median":2.286198,"eighty":34.655354,"marketCap":152199853},{"date":"2023-09-15","current":23.162569,"twenty":-24.463619,"median":2.286198,"eighty":34.655354,"marketCap":143584767},{"date":"2023-09-22","current":24.089072,"twenty":-24.463619,"median":2.286198,"eighty":34.655354,"marketCap":149328157},{"date":"2023-09-29","current":24.089072,"twenty":-24.463619,"median":2.286198,"eighty":34.655354,"marketCap":149328157},{"date":"2023-10-06","current":24.552323,"twenty":-24.463619,"median":2.286198,"eighty":34.655354,"marketCap":152199853},{"date":"2023-10-13","current":23.069919,"twenty":-24.463619,"median":2.286198,"eighty":34.655354,"marketCap":143010427},{"date":"2023-10-20","current":23.625821,"twenty":-24.463619,"median":2.286198,"eighty":34.655354,"marketCap":146456462},{"date":"2023-10-27","current":23.162569,"twenty":-24.463619,"median":2.286198,"eighty":34.655354,"marketCap":143584767},{"date":"2023-11-03","current":23.162569,"twenty":-24.463619,"median":2.286198,"eighty":34.655354,"marketCap":143584767},{"date":"2023-11-10","current":23.162569,"twenty":-24.463619,"median":2.286198,"eighty":34.655354,"marketCap":143584767},{"date":"2023-11-17","current":24.089072,"twenty":-24.463619,"median":2.286198,"eighty":34.655354,"marketCap":149328157},{"date":"2023-11-24","current":24.552323,"twenty":-24.463619,"median":2.286198,"eighty":34.655354,"marketCap":152199853},{"date":"2023-12-01","current":22.699318,"twenty":-24.463619,"median":2.286198,"eighty":34.655354,"marketCap":140713071},{"date":"2023-12-08","current":23.162569,"twenty":-24.463619,"median":2.286198,"eighty":34.655354,"marketCap":143584767},{"date":"2023-12-15","current":24.089072,"twenty":-24.463619,"median":2.286198,"eighty":34.655354,"marketCap":149328157},{"date":"2023-12-22","current":24.089072,"twenty":-24.463619,"median":2.286198,"eighty":34.655354,"marketCap":149328157},{"date":"2023-12-29","current":25.478826,"twenty":-24.463619,"median":2.286198,"eighty":34.655354,"marketCap":157943243},{"date":"2024-01-05","current":25.478826,"twenty":-24.463619,"median":2.286198,"eighty":34.655354,"marketCap":157943243},{"date":"2024-01-12","current":24.552323,"twenty":-24.463619,"median":2.286198,"eighty":34.655354,"marketCap":152199853},{"date":"2024-01-19","current":23.625821,"twenty":-24.463619,"median":2.286198,"eighty":34.655354,"marketCap":146456462},{"date":"2024-01-26","current":23.162569,"twenty":-24.463619,"median":2.286198,"eighty":34.655354,"marketCap":143584767},{"date":"2024-02-02","current":23.625821,"twenty":-24.463619,"median":2.286198,"eighty":34.655354,"marketCap":146456462},{"date":"2024-02-09","current":22.791968,"twenty":-24.463619,"median":2.299042,"eighty":34.655354,"marketCap":141287410},{"date":"2024-02-16","current":23.625821,"twenty":-24.463619,"median":2.286198,"eighty":34.655354,"marketCap":146456462},{"date":"2024-02-23","current":24.552323,"twenty":-24.463619,"median":2.286198,"eighty":34.655354,"marketCap":152199853},{"date":"2024-03-01","current":24.552323,"twenty":-24.463619,"median":2.286198,"eighty":34.655354,"marketCap":152199853},{"date":"2024-03-08","current":22.699318,"twenty":-24.463619,"median":2.286198,"eighty":34.655354,"marketCap":140713071},{"date":"2024-03-15","current":21.772815,"twenty":-24.463619,"median":2.286198,"eighty":34.655354,"marketCap":134969680},{"date":"2024-03-22","current":21.680165,"twenty":-24.463619,"median":2.286198,"eighty":34.655354,"marketCap":134395341},{"date":"2024-03-28","current":21.309564,"twenty":-24.463619,"median":2.286198,"eighty":34.655354,"marketCap":132097985},{"date":"2024-04-05","current":-2.34636,"twenty":-24.463619,"median":2.26051,"eighty":34.655354,"marketCap":129800629},{"date":"2024-04-12","current":-2.470945,"twenty":-24.463619,"median":2.26051,"eighty":34.655354,"marketCap":136692698},{"date":"2024-04-19","current":-2.242539,"twenty":-24.463619,"median":2.183447,"eighty":34.655354,"marketCap":124057238},{"date":"2024-04-26","current":-2.273685,"twenty":-24.463619,"median":1.977946,"eighty":34.655354,"marketCap":125780255},{"date":"2024-05-03","current":-2.20101,"twenty":-24.463619,"median":1.798133,"eighty":34.655354,"marketCap":121759882},{"date":"2024-05-10","current":-2.211392,"twenty":-24.463619,"median":-2.211392,"eighty":34.655354,"marketCap":122334221},{"date":"2024-05-17","current":-2.263303,"twenty":-24.463619,"median":-2.263303,"eighty":34.655354,"marketCap":125205916},{"date":"2024-05-24","current":-2.481327,"twenty":-24.463619,"median":-2.284067,"eighty":34.655354,"marketCap":137267037},{"date":"2024-05-31","current":-2.387888,"twenty":-24.463619,"median":-2.315214,"eighty":34.655354,"marketCap":132097985},{"date":"2024-06-07","current":-2.481327,"twenty":-24.463619,"median":-2.335978,"eighty":34.655354,"marketCap":137267037},{"date":"2024-06-14","current":-2.263303,"twenty":-24.463619,"median":-2.34636,"eighty":34.655354,"marketCap":125205916},{"date":"2024-06-21","current":-2.294449,"twenty":-24.463619,"median":-2.34636,"eighty":34.655354,"marketCap":126928934},{"date":"2024-06-28","current":-2.325596,"twenty":-24.463619,"median":-2.34636,"eighty":34.655354,"marketCap":128651951},{"date":"2024-07-05","current":-2.180246,"twenty":-24.463619,"median":-2.34636,"eighty":34.655354,"marketCap":120611204},{"date":"2024-07-12","current":-2.232157,"twenty":-24.463619,"median":-2.34636,"eighty":34.655354,"marketCap":123482899},{"date":"2024-07-19","current":-2.211392,"twenty":-24.463619,"median":-2.34636,"eighty":34.655354,"marketCap":122334221},{"date":"2024-07-26","current":-2.252921,"twenty":-24.463619,"median":-2.34636,"eighty":34.655354,"marketCap":124631577},{"date":"2024-08-02","current":-2.138717,"twenty":-24.463619,"median":-2.34636,"eighty":34.655354,"marketCap":118313848},{"date":"2024-08-09","current":-2.128335,"twenty":-24.463619,"median":-2.34636,"eighty":34.655354,"marketCap":117739508},{"date":"2024-08-16","current":-2.076425,"twenty":-24.463619,"median":-2.34636,"eighty":34.655354,"marketCap":114867813},{"date":"2024-08-23","current":-1.837636,"twenty":-24.463619,"median":-2.34636,"eighty":34.655354,"marketCap":101658015},{"date":"2024-08-30","current":-0.770919,"twenty":-24.463619,"median":-2.34636,"eighty":34.655354,"marketCap":99934997},{"date":"2024-09-06","current":-0.731044,"twenty":-24.463619,"median":-2.34636,"eighty":34.655354,"marketCap":94765946},{"date":"2024-09-13","current":-0.77535,"twenty":-24.463619,"median":-2.34636,"eighty":34.655354,"marketCap":100509336},{"date":"2024-09-20","current":-0.735474,"twenty":-24.463619,"median":-2.34636,"eighty":34.655354,"marketCap":95340285},{"date":"2024-09-27","current":-0.753197,"twenty":-24.463619,"median":-2.34636,"eighty":34.655354,"marketCap":97637641},{"date":"2024-10-04","current":-0.788641,"twenty":-24.463619,"median":-2.34636,"eighty":34.655354,"marketCap":102232354},{"date":"2024-10-10","current":-0.748766,"twenty":-24.463619,"median":-2.34636,"eighty":34.655354,"marketCap":97063302},{"date":"2024-10-18","current":-0.744336,"twenty":-24.463619,"median":-2.34636,"eighty":34.655354,"marketCap":96488963},{"date":"2024-10-25","current":-0.77978,"twenty":-24.463619,"median":-2.34636,"eighty":34.655354,"marketCap":101083675},{"date":"2024-11-01","current":-0.744336,"twenty":-24.463619,"median":-2.34636,"eighty":34.655354,"marketCap":96488963},{"date":"2024-11-08","current":-0.731044,"twenty":-24.463619,"median":-2.34636,"eighty":34.655354,"marketCap":94765946},{"date":"2024-11-15","current":-0.717752,"twenty":-24.463619,"median":-2.34636,"eighty":34.655354,"marketCap":93042929},{"date":"2024-11-22","current":-1.063337,"twenty":-24.463619,"median":-2.34636,"eighty":34.655354,"marketCap":137841376},{"date":"2024-11-29","current":-0.996878,"twenty":-24.463619,"median":-2.34636,"eighty":34.655354,"marketCap":129226290},{"date":"2024-12-06","current":-1.003524,"twenty":-24.463619,"median":-2.34636,"eighty":34.655354,"marketCap":130087798},{"date":"2024-12-13","current":-1.109857,"twenty":-24.463619,"median":-2.34636,"eighty":34.655354,"marketCap":143871936},{"date":"2024-12-20","current":-1.063337,"twenty":-24.463619,"median":-2.34636,"eighty":34.655354,"marketCap":137841376},{"date":"2024-12-27","current":-1.050045,"twenty":-24.463619,"median":-2.34636,"eighty":34.655354,"marketCap":136118359},{"date":"2025-01-03","current":-1.043399,"twenty":-24.463619,"median":-2.34636,"eighty":34.655354,"marketCap":135256850},{"date":"2025-01-10","current":-1.063337,"twenty":-24.463619,"median":-2.34636,"eighty":34.655354,"marketCap":137841376},{"date":"2025-01-17","current":-1.149733,"twenty":-24.463619,"median":-2.34636,"eighty":34.655354,"marketCap":149040988},{"date":"2025-01-24","current":-1.096566,"twenty":-24.463619,"median":-2.34636,"eighty":34.655354,"marketCap":142148919},{"date":"2025-01-28","current":-1.096566,"twenty":-24.463619,"median":-2.34636,"eighty":34.655354,"marketCap":142148919},{"date":"2025-02-07","current":-1.136441,"twenty":-24.463619,"median":-2.34636,"eighty":34.655354,"marketCap":147317970},{"date":"2025-02-14","current":-1.143087,"twenty":-24.463619,"median":-2.34636,"eighty":34.655354,"marketCap":148179479},{"date":"2025-02-21","current":-2.126673,"twenty":-24.463619,"median":-2.34636,"eighty":34.655354,"marketCap":275682752},{"date":"2025-02-28","current":-2.126673,"twenty":-24.463619,"median":-2.367124,"eighty":34.655354,"marketCap":275682752},{"date":"2025-03-07","current":-2.193132,"twenty":-24.463619,"median":-2.367124,"eighty":34.655354,"marketCap":284297838},{"date":"2025-03-14","current":-2.326049,"twenty":-24.463619,"median":-2.367124,"eighty":34.655354,"marketCap":301528010},{"date":"2025-03-21","current":-2.326049,"twenty":-24.463619,"median":-2.387888,"eighty":34.655354,"marketCap":301528010},{"date":"2025-03-28","current":-2.093444,"twenty":-24.463619,"median":-2.387888,"eighty":34.537878,"marketCap":271375209},{"date":"2025-04-03","current":-1.918622,"twenty":-24.463619,"median":-2.387888,"eighty":25.942078,"marketCap":245529951},{"date":"2025-04-11","current":-1.669538,"twenty":-24.463619,"median":-2.387888,"eighty":25.386176,"marketCap":213654133},{"date":"2025-04-17","current":-1.561826,"twenty":-24.463619,"median":-2.387888,"eighty":25.015575,"marketCap":199869995},{"date":"2025-04-25","current":-2.221563,"twenty":-24.463619,"median":-2.387888,"eighty":24.552323,"marketCap":284297838},{"date":"2025-05-02","current":-2.255223,"twenty":-24.463619,"median":-2.387888,"eighty":24.552323,"marketCap":288605381},{"date":"2025-05-09","current":-1.952282,"twenty":-24.463619,"median":-2.387888,"eighty":24.552323,"marketCap":249837494}],"updateTime":1746874544142}}}