港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

東瑞製藥

1.310

+0.0201.55%

成交量：66.00萬

成交額：86.41萬

市值：19.69億

市盈率：3.19

高：1.320

開：1.310

低：1.300

收：1.290

資料載入中...

總覽公司新聞公告

東瑞製藥盤中異動大幅拉昇5.56%報1.330港元

【精工國際鋼結構有限公司增持東瑞製藥(02348.HK)1.09億股每股作價1.2港元】智通財經APP獲悉，香港聯交所

精工國際鋼結構有限公司增持東瑞製藥(02348)1.09億股每股作價1.2港元

【國藥現代：阿奇黴素幹混懸劑通過仿製藥一致性評價】國藥現代公告，公司阿奇黴素幹混懸劑通過仿製藥質量和療效一致性評價。阿奇黴素幹混懸劑2024年全國公立醫療機構及城市藥店銷售額為14.75億元。目前通過一致性評價的企業包括石藥集團歐意藥業有限公司、宜昌東陽光長江藥業股份有限公司、蘇州東瑞製藥有限公司、海南普利製藥股份有限公司等。公司累計研發投入約1737.25萬元。本次通過一致性評價有利於產品市場拓展和銷售，但業績影響存在不確定性。

李其玲增持東瑞製藥(02348)6.8萬股每股作價1.17港元

東瑞製藥05月26日主力淨流出25.4萬元散戶資金買入

李其玲增持東瑞製藥(02348)7.6萬股每股作價1.16港元

李其玲增持東瑞製藥(02348)1.2萬股每股作價1.16港元

東瑞製藥2024年淨利潤5.65億元成品藥仍為核心支柱

GPLP犀牛财经

東瑞製藥獲李其玲增持4000股每股作價1.08港元

李其玲增持東瑞製藥(02348)4000股每股作價1.08港元

東瑞製藥盤中異動急速上漲5.50%

東瑞製藥盤中異動早盤快速跳水6.72%報1.110港元

李其玲增持東瑞製藥(02348)4萬股每股作價1.21港元

《業績》東瑞製藥(02348.HK)全年純利5.65億人幣升73.3% 末期連特別息共派8港仙

阿斯达克财经

東瑞製藥2024年淨利5.65億元同比增加約73.3%

格隆汇资讯

東瑞製藥(02348)發佈年度業績，股東應佔溢利5.65億元，同比增長73.3%

東瑞製藥將於3月28日舉行董事會會議以審批全年業績

格隆汇资讯

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02348/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02348","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02348\",,,,,undefined,":{"symbol":"02348","market":"HK","secType":"STK","nameCN":"東瑞製藥","latestPrice":1.31,"timestamp":1752739688015,"preClose":1.29,"halted":0,"volume":660000,"delay":0,"floatShares":1503000000,"shares":1503000000,"eps":0.41009935961635063,"marketStatus":"已收盤","change":0.02,"latestTime":"07-17 16:08:08","open":1.31,"high":1.32,"low":1.3,"amount":864080,"amplitude":0.015504,"askPrice":1.32,"askSize":116000,"bidPrice":1.31,"bidSize":12000,"shortable":0,"etf":0,"ttmEps":0.4098688623869773,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1752802200000},"marketStatusCode":5,"adr":0,"listingDate":1057852800000,"exchange":"SEHK","adjPreClose":1.29,"dividendRate":0.0492,"openAndCloseTimeList":[[1752715800000,1752724800000],[1752728400000,1752739200000]],"volumeRatio":0.73527,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02348\",,,,,undefined,":{"symbol":"02348","floatShares":1503000000,"roa":"3.31%","roe":"18.19%","lyrEps":0.410106,"volumeRatio":0.73527,"shares":1503000000,"dividePrice":0.064672,"high":1.32,"amplitude":0.015504,"preClose":1.29,"low":1.3,"week52Low":0.999,"pbRate":"0.54","psRate":"1.70","week52High":1.33,"institutionHeld":0,"latestPrice":1.31,"committee":-0.8125,"eps":0.41010579729369107,"divideRate":0.049368,"volume":660000,"delay":0,"ttmEps":0.40987529644600723,"open":1.31,"prevYearClose":1.139,"prevWeekClose":1.26,"prevMonthClose":1.24,"prevQuarterClose":1.24,"fiveDayClose":1.23,"twentyDayClose":1.24,"sixtyDayClose":1.055},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02348\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2551979309","title":"東瑞製藥盤中異動 大幅拉昇5.56%報1.330港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551979309","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551979309?lang=zh_tw&edition=fundamental","pubTime":"2025-07-14 13:09","pubTimestamp":1752469784,"startTime":"0","endTime":"0","summary":"2025年07月14日下午盘13时09分，东瑞制药股票出现波动，股价急速拉升5.56%。截至发稿，该股报1.330港元/股，成交量64.4万股，换手率0.04%，振幅7.94%。资金方面，该股资金流入67.412万港元，流出12.056万港元。东瑞制药股票所在的药品行业中，整体涨幅为1.21%。其相关个股中，泰德医药、天大药业、开拓药业-B涨幅较大，振幅较大的相关个股有开拓药业-B、泰德医药、华控康泰，振幅分别为12.15%、11.68%、10.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071413094497a53622&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071413094497a53622&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02348","BK1191"],"gpt_icon":0},{"id":"2549532087","title":"【精工國際鋼結構有限公司增持東瑞製藥(02348.HK)1.09億股 每股作價1.2港元】智通財經APP獲悉，香港聯交所","url":"https://stock-news.laohu8.com/highlight/detail?id=2549532087","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549532087?lang=zh_tw&edition=fundamental","pubTime":"2025-07-07 20:37","pubTimestamp":1751891878,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1191","02348"],"gpt_icon":0},{"id":"2549532072","title":"精工國際鋼結構有限公司增持東瑞製藥(02348)1.09億股 每股作價1.2港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549532072","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549532072?lang=zh_tw&edition=fundamental","pubTime":"2025-07-07 20:37","pubTimestamp":1751891878,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新数据显示，7月3日，精工国际钢结构有限公司增持东瑞制药(02348)1.09亿股，每股作价1.2港元，总金额约为1.308亿港元。增持后最新持股数目为1.09亿股，持股比例为7.24%。本交易涉及其他关联方：长江精工钢结构（集团）股份有限公司","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1314823.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1191","02348"],"gpt_icon":0},{"id":"2546782511","title":"【國藥現代：阿奇黴素幹混懸劑通過仿製藥一致性評價】國藥現代公告，公司阿奇黴素幹混懸劑通過仿製藥質量和療效一致性評價。阿奇黴素幹混懸劑2024年全國公立醫療機構及城市藥店銷售額為14.75億元。目前通過一致性評價的企業包括石藥集團歐意藥業有限公司、宜昌東陽光長江藥業股份有限公司、蘇州東瑞製藥有限公司、海南普利製藥股份有限公司等。公司累計研發投入約1737.25萬元。本次通過一致性評價有利於產品市場拓展和銷售，但業績影響存在不確定性。","url":"https://stock-news.laohu8.com/highlight/detail?id=2546782511","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546782511?lang=zh_tw&edition=fundamental","pubTime":"2025-06-26 19:08","pubTimestamp":1750936139,"startTime":"0","endTime":"0","summary":"国药现代公告，公司阿奇霉素干混悬剂通过仿制药质量和疗效一致性评价。阿奇霉素干混悬剂2024年全国公立医疗机构及城市药店销售额为14.75亿元。目前通过一致性评价的企业包括石药集团欧意药业有限公司、宜昌东阳光长江药业股份有限公司、苏州东瑞制药有限公司、海南普利制药股份有限公司等。公司累计研发投入约1737.25万元。本次通过一致性评价有利于产品市场拓展和销售，但业绩影响存在不确定性。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/26190851327499.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01558","IE00B5MMRT66.SGD","BK1191","IE00B031HY20.USD","LU1008478684.HKD","LU1226287875.USD","LU1226288170.HKD","01477","LU1807302812.USD","BK1515","01093","LU0140636845.USD","BK0082","BK1574","LU0880133367.SGD","LU1993786604.SGD","IE00BZ08YR35.GBP","IE0008369823.USD","BK0020","LU0326950275.SGD","BK0010","BK0132","IE00BZ08YS42.EUR","LU1951186391.HKD","IE00B543WZ88.USD","LU0067412154.USD","LU0072913022.USD","IE0008368742.USD","LU1152091754.HKD","LU1960683339.HKD","600420","LU1226287529.USD","BK0239","02348","LU0501845795.SGD","LU1152091168.USD","SG9999004220.SGD","IE00BZ08YT58.USD","LU1226288253.USD","LU1226287792.SGD","BK1521"],"gpt_icon":0},{"id":"2539243944","title":"李其玲增持東瑞製藥(02348)6.8萬股 每股作價1.17港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539243944","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539243944?lang=zh_tw&edition=fundamental","pubTime":"2025-05-30 15:11","pubTimestamp":1748589079,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，5月28日，李其玲增持东瑞制药(02348)6.8万股，每股作价1.17港元，总金额约为7.956万港元。增持后最新持股数目约为7.09亿股，最新持股比例为47.20%。本交易涉及其他关联方：熊融礼。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1299587.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02348","BK1191"],"gpt_icon":0},{"id":"2538179034","title":"東瑞製藥05月26日主力淨流出25.4萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2538179034","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538179034?lang=zh_tw&edition=fundamental","pubTime":"2025-05-26 16:15","pubTimestamp":1748247322,"startTime":"0","endTime":"0","summary":"05月26日，东瑞制药股价收平报1.20元，成交金额60.1万元，换手率0.03%，振幅2.50%，量比2.23。东瑞制药今日主力资金净流出25.4万元，上一交易日主力净流出0万元。该股近5个交易日上涨2.56%，主力资金累计净流出25.4万元；近20日主力资金累计净流出25.4万元，其中净流出天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526171931a48cc400&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526171931a48cc400&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","02348"],"gpt_icon":0},{"id":"2536685184","title":"李其玲增持東瑞製藥(02348)7.6萬股 每股作價1.16港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536685184","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536685184?lang=zh_tw&edition=fundamental","pubTime":"2025-05-19 18:58","pubTimestamp":1747652319,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，5月15日，李其玲增持东瑞制药(02348)7.6万股，每股作价1.16港元，总金额约为8.82万港元。增持后最新持股数目约为7.09亿股，最新持股比例为47.19%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1294896.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02348","BK1191"],"gpt_icon":0},{"id":"2531733692","title":"李其玲增持東瑞製藥(02348)1.2萬股 每股作價1.16港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531733692","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531733692?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 20:22","pubTimestamp":1745929370,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，4月25日，李其玲增持东瑞制药(02348)1.2万股，每股作价1.16港元，总金额约为1.39万港元。增持后最新持股数目约为7.09亿股，最新持股比例为47.18%。本交易涉及其他关联方：熊融礼。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1287679.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02348","BK1191"],"gpt_icon":0},{"id":"2530242775","title":"東瑞製藥2024年淨利潤5.65億元 成品藥仍為核心支柱","url":"https://stock-news.laohu8.com/highlight/detail?id=2530242775","media":"GPLP犀牛财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530242775?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 16:55","pubTimestamp":1745830500,"startTime":"0","endTime":"0","summary":"4月24日，东瑞制药发布年报，2024年实现营业收入10.6亿元，同比下降7.9%；实现归母净利润5.65亿元，同比大幅增长73.3%；基本每股收益为0.38元/股。2024年，东瑞制药研发支出为7083万元，同比下降22%，主要聚焦首仿及改良型创新药，年内获批6项专利，新增注射头孢等6个集采中标品规。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428165523974839ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428165523974839ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02348"],"gpt_icon":0},{"id":"2527173516","title":"東瑞製藥獲李其玲增持4000股 每股作價1.08港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527173516","media":"新浪港股","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527173516?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 08:12","pubTimestamp":1744675920,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　香港联交所最新资料显示，4月9日，李其玲增持东瑞制药（02348）4000股，每股作价1.08港元，总金额约为4320港元。增持后最新持股数目为7.09亿股，最新持股比例为47.17%。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-04-15/doc-inetfaix4266817.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["02348","BK1191"],"gpt_icon":0},{"id":"2527163657","title":"李其玲增持東瑞製藥(02348)4000股 每股作價1.08港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527163657","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527163657?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 20:41","pubTimestamp":1744634511,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，4月9日，李其玲增持东瑞制药(02348)4000股，每股作价1.08港元，总金额约为4320港元。增持后最新持股数目为7.09亿股，最新持股比例为47.17%。本交易涉及其他关联方：熊融礼。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1278390.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02348","BK1191"],"gpt_icon":0},{"id":"2526373448","title":"東瑞製藥盤中異動 急速上漲5.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526373448","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526373448?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 09:58","pubTimestamp":1744250307,"startTime":"0","endTime":"0","summary":"2025年04月10日早盘09时58分，东瑞制药股票出现异动，股价快速拉升5.50%。截至发稿，该股报1.150港元/股，成交量2.4万股，换手率0.00%，振幅0.00%。东瑞制药股票所在的药品行业中，整体涨幅为0.51%。其相关个股中，三生制药、德琪医药-B、康龙化成涨幅较大，振幅较大的相关个股有三生制药、亿胜生物科技、德琪医药-B，振幅分别为11.17%、7.00%、6.81%。成药部从事制造及销售成药业务,包括抗生素制剂药及非抗生素制剂药。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410095828aa2c6879&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410095828aa2c6879&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02348","BK1191"],"gpt_icon":0},{"id":"2525716031","title":"東瑞製藥盤中異動 早盤快速跳水6.72%報1.110港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525716031","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525716031?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 09:48","pubTimestamp":1743990516,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时48分，东瑞制药股票出现异动，股价大幅下跌6.72%。截至发稿，该股报1.110港元/股，成交量97.6万股，换手率0.06%，振幅7.56%。资金方面，该股资金流入0港元，流出31.788万港元。东瑞制药股票所在的药品行业中，整体跌幅为1.86%。成药部从事制造及销售成药业务,包括抗生素制剂药及非抗生素制剂药。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407094836a4502d3c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407094836a4502d3c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02348","BK1191"],"gpt_icon":0},{"id":"2524812112","title":"李其玲增持東瑞製藥(02348)4萬股  每股作價1.21港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524812112","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524812112?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 16:19","pubTimestamp":1743668391,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，4月1日，李其玲增持东瑞制药(02348)4万股，每股作价1.21港元，总金额约为4.84万港元。增持后最新持股数目为7.08亿股，最新持股比例为47.16%。本交易涉及其他关联方：熊融礼。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1273820.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02348","BK1191"],"gpt_icon":0},{"id":"2523951363","title":"《業績》東瑞製藥(02348.HK)全年純利5.65億人幣升73.3%  末期連特別息共派8港仙","url":"https://stock-news.laohu8.com/highlight/detail?id=2523951363","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523951363?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 11:43","pubTimestamp":1743392580,"startTime":"0","endTime":"0","summary":"东瑞制药(02348.HK) 公布截至去年12月底止全年业绩，营业额10.6亿元人民币(下同)，按年跌7.9%。纯利5.65亿元，按年升73.3%；每股盈利0.3754元。派息共8港仙，包括末期息4.8港仙及特别息3.2港仙，上年同期派末期息6.5港仙。(ha/da)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/08/23中期业绩股息：港元 0.01502024/03/22末期业绩股息：港元 0.06502023/08/25中期业绩股息：港元 0.01502023/03/26末期业绩股息：港元 0.0730AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240129112558205_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240129112558205_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1430167/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02348","BK1191"],"gpt_icon":0},{"id":"2523936685","title":"東瑞製藥2024年淨利5.65億元 同比增加約73.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2523936685","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523936685?lang=zh_tw&edition=fundamental","pubTime":"2025-03-29 01:21","pubTimestamp":1743182491,"startTime":"0","endTime":"0","summary":"格隆汇3月29日丨东瑞制药(02348.HK)公告，集团截至2024年12月31日止年度录得收入约人民币10.6亿元，较2023年减少约7.9%。母公司拥有人应占溢利约人民币5.65亿元，比2023年增加约73.3%。母公司普通股权益持有人应占每股盈利0.3754元。董事会建议派发截至2024年12月31日止年度末期股息每股为港币0.048元(2023年:港币0.065元)。董事会建议派发截至2024年12月31日止年度特别股息每股为港币0.032元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503290121439726e68c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503290121439726e68c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","02348"],"gpt_icon":0},{"id":"2522029385","title":"東瑞製藥(02348)發佈年度業績，股東應佔溢利5.65億元，同比增長73.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522029385","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522029385?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 23:45","pubTimestamp":1743176746,"startTime":"0","endTime":"0","summary":"智通财经APP讯，东瑞制药(02348)发布截至2024年12月31日止年度业绩，收入10.6亿元，同比减少7.9%;母公司拥有人应占溢利5.65亿元，同比增长73.3%;每股盈利0.3754元;拟派末期股息每股0.048元及特别股息每股0.032元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1270827.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02348","BK1191"],"gpt_icon":0},{"id":"2519873968","title":"東瑞製藥將於3月28日舉行董事會會議以審批全年業績","url":"https://stock-news.laohu8.com/highlight/detail?id=2519873968","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519873968?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 16:41","pubTimestamp":1741941675,"startTime":"0","endTime":"0","summary":"格隆汇3月14日丨东瑞制药(02348.HK)公告，公司将于2025年3月28日举行董事会会议，藉以（其中包括）批准公司及其附属公司截至2024年12月31日止年度的全年业绩公告发布，以及考虑建议派发末期股息（如有）。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031416413498a75ebf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031416413498a75ebf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","02348"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":18,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02348\",params:#limit:5,,,undefined,":[{"date":"2025-05-27","symbol":"02348","amount":0.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-28","defaultRemindTime":1748309400000,"name":"东瑞制药","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-12","payableDate":"2025-05-28","currency":"HKD","dateTimestamp":1748275200000,"payDate":"2025-06-12"},{"date":"2025-03-28","symbol":"02348","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盤後","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-09-16","symbol":"02348","amount":0.015,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-17","defaultRemindTime":1726450200000,"name":"东瑞制药","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-03","payableDate":"2024-09-17","currency":"HKD","dateTimestamp":1726416000000,"payDate":"2024-10-03"},{"market":"HK","date":"2024-08-23","symbol":"02348","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724342400000,"reportTimeType":"post","actualEps":null},{"date":"2024-05-28","symbol":"02348","amount":0.065,"announcedDate":"2024-03-22","type":"dividend","market":"HK","newRecordDate":"2024-05-29","defaultRemindTime":1716859800000,"name":"东瑞制药","recordDate":"2024-06-12","payableDate":"2024-05-29","currency":"HKD","dateTimestamp":1716825600000,"payDate":"2024-06-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02348\",market:\"HK\",,,undefined,":[{"executeDate":"2015-09-10","recordDate":"2015-09-11","paymentDate":"2015-09-23","value":0.03,"currency":"HKD"},{"executeDate":"2016-05-24","recordDate":"2016-05-25","paymentDate":"2016-06-07","value":0.12,"currency":"HKD"},{"executeDate":"2016-09-15","recordDate":"2016-09-19","paymentDate":"2016-09-28","value":0.03,"currency":"HKD"},{"executeDate":"2017-05-29","recordDate":"2017-05-31","paymentDate":"2017-06-13","value":0.1,"currency":"HKD"},{"executeDate":"2017-09-18","recordDate":"2017-09-19","paymentDate":"2017-09-28","value":0.03,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02348\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02348\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02348","date":"2025-07-16","current":3.139831,"percent":0.172218,"low":2.667435,"twenty":3.308475,"median":4.721107,"eighty":6.530956,"high":8.583134,"avg":4.857535,"sd":1.524916,"marketCap":1938948690},"quantilePoints":[{"date":"2020-07-17","current":4.981771,"twenty":6.769792,"median":10.695682,"eighty":18.690808,"marketCap":1411156110},{"date":"2020-07-24","current":4.781508,"twenty":6.751912,"median":10.651528,"eighty":18.119438,"marketCap":1349127270},{"date":"2020-07-31","current":4.862883,"twenty":6.723271,"median":10.602286,"eighty":17.904261,"marketCap":1380141690},{"date":"2020-08-07","current":4.748482,"twenty":6.68118,"median":10.573004,"eighty":17.456082,"marketCap":1349127270},{"date":"2020-08-14","current":4.791045,"twenty":6.673763,"median":10.555006,"eighty":17.202763,"marketCap":1364634480},{"date":"2020-08-21","current":4.8778,"twenty":6.662049,"median":10.542233,"eighty":17.027181,"marketCap":1395648900},{"date":"2020-08-28","current":4.889822,"twenty":6.645022,"median":10.518187,"eighty":16.766327,"marketCap":1410009510},{"date":"2020-09-04","current":5.24149,"twenty":6.62446,"median":10.507036,"eighty":16.501946,"marketCap":1516535300},{"date":"2020-09-11","current":5.448067,"twenty":6.604665,"median":10.498295,"eighty":14.837892,"marketCap":1577994060},{"date":"2020-09-18","current":5.46731,"twenty":6.594797,"median":10.474721,"eighty":13.981258,"marketCap":1469187350},{"date":"2020-09-25","current":5.329054,"twenty":6.579911,"median":10.460595,"eighty":13.728551,"marketCap":1420657560},{"date":"2020-09-30","current":5.474164,"twenty":6.577521,"median":10.447106,"eighty":13.644665,"marketCap":1466303150},{"date":"2020-10-09","current":5.163931,"twenty":6.555595,"median":10.414856,"eighty":13.59445,"marketCap":1403118990},{"date":"2020-10-16","current":5.103303,"twenty":6.547089,"median":10.370684,"eighty":13.503862,"marketCap":1386076500},{"date":"2020-10-23","current":5.08798,"twenty":6.530479,"median":10.332132,"eighty":13.459958,"marketCap":1384056900},{"date":"2020-10-30","current":4.964249,"twenty":6.510676,"median":10.300829,"eighty":13.391557,"marketCap":1350607280},{"date":"2020-11-06","current":5.060032,"twenty":6.489405,"median":10.280202,"eighty":13.326712,"marketCap":1392763190},{"date":"2020-11-13","current":5.269023,"twenty":6.471527,"median":10.263905,"eighty":13.282937,"marketCap":1451505950},{"date":"2020-11-20","current":5.558498,"twenty":6.454635,"median":10.250906,"eighty":13.236385,"marketCap":1540852970},{"date":"2020-11-27","current":5.943606,"twenty":6.432739,"median":10.238608,"eighty":13.189175,"marketCap":1643756760},{"date":"2020-12-04","current":6.436449,"twenty":6.423454,"median":10.214083,"eighty":13.094451,"marketCap":1792864860},{"date":"2020-12-11","current":6.936887,"twenty":6.423454,"median":10.198768,"eighty":13.056102,"marketCap":1927637750},{"date":"2020-12-18","current":7.456141,"twenty":6.424445,"median":10.19268,"eighty":12.978028,"marketCap":2075288330},{"date":"2020-12-24","current":7.927104,"twenty":6.424445,"median":10.182415,"eighty":12.948978,"marketCap":2208648580},{"date":"2020-12-31","current":7.559705,"twenty":6.424445,"median":10.15891,"eighty":12.916085,"marketCap":2107147000},{"date":"2021-01-08","current":7.109752,"twenty":7.366123,"median":7.457558,"eighty":7.75133,"marketCap":1999576530},{"date":"2021-01-15","current":6.791929,"twenty":6.575631,"median":7.365901,"eighty":7.511077,"marketCap":1907480310},{"date":"2021-01-22","current":6.952017,"twenty":6.690224,"median":6.952017,"eighty":7.465998,"marketCap":1951618500},{"date":"2021-01-29","current":6.361203,"twenty":6.47399,"median":6.784418,"eighty":7.414211,"marketCap":1800524400},{"date":"2021-02-05","current":6.875667,"twenty":6.53093,"median":6.813758,"eighty":7.374334,"marketCap":1934485290},{"date":"2021-02-11","current":7.340505,"twenty":6.607196,"median":6.828086,"eighty":7.366123,"marketCap":2068229460},{"date":"2021-02-19","current":7.807313,"twenty":6.679948,"median":6.932458,"eighty":7.455391,"marketCap":2200714950},{"date":"2021-02-26","current":6.969025,"twenty":6.682981,"median":6.960521,"eighty":7.474439,"marketCap":1960101910},{"date":"2021-03-05","current":6.879874,"twenty":6.686985,"median":6.932458,"eighty":7.455391,"marketCap":1930176690},{"date":"2021-03-12","current":7.105644,"twenty":6.686985,"median":6.922361,"eighty":7.434441,"marketCap":1990027130},{"date":"2021-03-19","current":6.840791,"twenty":6.705473,"median":6.952017,"eighty":7.381653,"marketCap":1915214080},{"date":"2021-03-26","current":6.202528,"twenty":6.705473,"median":6.922361,"eighty":7.366569,"marketCap":1975064520},{"date":"2021-04-01","current":7.066857,"twenty":6.737273,"median":6.938472,"eighty":7.364786,"marketCap":2244391500},{"date":"2021-04-09","current":7.051293,"twenty":6.745449,"median":6.932458,"eighty":7.350217,"marketCap":2244391500},{"date":"2021-04-16","current":6.884202,"twenty":6.766504,"median":6.912901,"eighty":7.298462,"marketCap":2199503670},{"date":"2021-04-23","current":7.007158,"twenty":6.785921,"median":6.934169,"eighty":7.246976,"marketCap":2244391500},{"date":"2021-04-30","current":7.397095,"twenty":6.792141,"median":6.956739,"eighty":7.246976,"marketCap":2379054990},{"date":"2021-05-07","current":7.118359,"twenty":6.805168,"median":6.969025,"eighty":7.190815,"marketCap":2304241940},{"date":"2021-05-14","current":7.678035,"twenty":6.815782,"median":6.986721,"eighty":7.275352,"marketCap":2483793260},{"date":"2021-05-21","current":8.230805,"twenty":6.819093,"median":6.992756,"eighty":7.355074,"marketCap":2663344580},{"date":"2021-05-28","current":8.516809,"twenty":6.824455,"median":6.998547,"eighty":7.426872,"marketCap":2783045460},{"date":"2021-06-04","current":8.32754,"twenty":6.833168,"median":7.017807,"eighty":7.528788,"marketCap":2708297570},{"date":"2021-06-11","current":8.282136,"twenty":6.841081,"median":7.051293,"eighty":7.78264,"marketCap":2693334600},{"date":"2021-06-18","current":8.257074,"twenty":6.84399,"median":7.066857,"eighty":8.06519,"marketCap":2663408660},{"date":"2021-06-25","current":8.49436,"twenty":6.854565,"median":7.071611,"eighty":8.242011,"marketCap":2738223510},{"date":"2021-07-02","current":8.373381,"twenty":6.857268,"median":7.094912,"eighty":8.279095,"marketCap":2694508200},{"date":"2021-07-09","current":8.381779,"twenty":6.857511,"median":7.103314,"eighty":8.295395,"marketCap":2694508200},{"date":"2021-07-16","current":8.381951,"twenty":6.875667,"median":7.112532,"eighty":8.3108,"marketCap":2694508200},{"date":"2021-07-23","current":8.522471,"twenty":6.879874,"median":7.15821,"eighty":8.327875,"marketCap":2739416670},{"date":"2021-07-30","current":8.261858,"twenty":6.884202,"median":7.197569,"eighty":8.328876,"marketCap":2664569220},{"date":"2021-08-06","current":7.816584,"twenty":6.893706,"median":7.28273,"eighty":8.327875,"marketCap":2514874320},{"date":"2021-08-13","current":8.084732,"twenty":6.894913,"median":7.352645,"eighty":8.32754,"marketCap":2604691260},{"date":"2021-08-20","current":7.641748,"twenty":6.89601,"median":7.385313,"eighty":8.324878,"marketCap":2454996360},{"date":"2021-08-27","current":6.727403,"twenty":6.89601,"median":7.421909,"eighty":8.313643,"marketCap":2469965850},{"date":"2021-09-03","current":6.643284,"twenty":6.879874,"median":7.367015,"eighty":8.3108,"marketCap":2440072510},{"date":"2021-09-10","current":6.58559,"twenty":6.853889,"median":7.331399,"eighty":8.307193,"marketCap":2425102740},{"date":"2021-09-17","current":6.523581,"twenty":6.822035,"median":7.270434,"eighty":8.306292,"marketCap":2395163200},{"date":"2021-09-24","current":6.276043,"twenty":6.792212,"median":7.1638,"eighty":8.297574,"marketCap":2305344580},{"date":"2021-09-30","current":6.824541,"twenty":6.766504,"median":7.15821,"eighty":8.289274,"marketCap":2515210320},{"date":"2021-10-08","current":6.865476,"twenty":6.748648,"median":7.112532,"eighty":8.283359,"marketCap":2530181810},{"date":"2021-10-15","current":6.820174,"twenty":6.761303,"median":7.104479,"eighty":8.281946,"marketCap":2515210320},{"date":"2021-10-22","current":6.932784,"twenty":6.761303,"median":7.101123,"eighty":8.280634,"marketCap":2575096280},{"date":"2021-10-29","current":6.869156,"twenty":6.77604,"median":7.082098,"eighty":8.277628,"marketCap":2545153300},{"date":"2021-11-05","current":6.900223,"twenty":6.77604,"median":7.067123,"eighty":8.270886,"marketCap":2560877190},{"date":"2021-11-12","current":6.751332,"twenty":6.756713,"median":7.057108,"eighty":8.263188,"marketCap":2515949520},{"date":"2021-11-19","current":6.801141,"twenty":6.756713,"median":7.051293,"eighty":8.259944,"marketCap":2530925410},{"date":"2021-11-26","current":6.758736,"twenty":6.743889,"median":7.0345,"eighty":8.256294,"marketCap":2515949520},{"date":"2021-12-03","current":6.588926,"twenty":6.731351,"median":7.007158,"eighty":8.250726,"marketCap":2457272680},{"date":"2021-12-10","current":6.617803,"twenty":6.704355,"median":6.998203,"eighty":8.239892,"marketCap":2472256050},{"date":"2021-12-17","current":6.582245,"twenty":6.680621,"median":6.99335,"eighty":8.232444,"marketCap":2457272680},{"date":"2021-12-24","current":6.49577,"twenty":6.649968,"median":6.986721,"eighty":8.219918,"marketCap":2427305940},{"date":"2021-12-31","current":6.681722,"twenty":6.640782,"median":6.976138,"eighty":8.196656,"marketCap":2502222790},{"date":"2022-01-07","current":6.707188,"twenty":6.49956,"median":6.682279,"eighty":6.70631,"marketCap":2502222790},{"date":"2022-01-14","current":6.572385,"twenty":6.543504,"median":6.687369,"eighty":6.708511,"marketCap":2457272680},{"date":"2022-01-21","current":6.317469,"twenty":6.498038,"median":6.57734,"eighty":6.70631,"marketCap":2367372460},{"date":"2022-01-28","current":5.972859,"twenty":6.227603,"median":6.54501,"eighty":6.700124,"marketCap":2232522130},{"date":"2022-02-04","current":5.454411,"twenty":6.065979,"median":6.513606,"eighty":6.69639,"marketCap":2037738320},{"date":"2022-02-11","current":5.483441,"twenty":5.809413,"median":6.497152,"eighty":6.69246,"marketCap":2052721690},{"date":"2022-02-18","current":5.456642,"twenty":5.626094,"median":6.298485,"eighty":6.682279,"marketCap":2052721690},{"date":"2022-02-25","current":5.284296,"twenty":5.535681,"median":6.065979,"eighty":6.681722,"marketCap":1992788210},{"date":"2022-03-04","current":5.004258,"twenty":5.526254,"median":5.997032,"eighty":6.57734,"marketCap":1887904620},{"date":"2022-03-11","current":4.812943,"twenty":5.313612,"median":5.743833,"eighty":6.572385,"marketCap":1812987770},{"date":"2022-03-18","current":4.672468,"twenty":5.006975,"median":5.677247,"eighty":6.562989,"marketCap":1753054290},{"date":"2022-03-25","current":5.870291,"twenty":4.923451,"median":5.626094,"eighty":6.527031,"marketCap":2202555390},{"date":"2022-04-01","current":4.41667,"twenty":4.812943,"median":5.548747,"eighty":6.500182,"marketCap":1947838100},{"date":"2022-04-08","current":4.584555,"twenty":4.74422,"median":5.535014,"eighty":6.498939,"marketCap":2022754950},{"date":"2022-04-14","current":4.320024,"twenty":4.637303,"median":5.529901,"eighty":6.497742,"marketCap":1902887990},{"date":"2022-04-22","current":4.090334,"twenty":4.512182,"median":5.470042,"eighty":6.442044,"marketCap":1768037660},{"date":"2022-04-29","current":3.98162,"twenty":4.44637,"median":5.313612,"eighty":6.342616,"marketCap":1693346810},{"date":"2022-05-06","current":4.014971,"twenty":4.405088,"median":5.234777,"eighty":6.309875,"marketCap":1693346810},{"date":"2022-05-13","current":4.124295,"twenty":4.263354,"median":5.11662,"eighty":6.279501,"marketCap":1708332180},{"date":"2022-05-20","current":4.031552,"twenty":4.122549,"median":4.963855,"eighty":6.149757,"marketCap":1693346810},{"date":"2022-05-27","current":4.07076,"twenty":4.093849,"median":4.882378,"eighty":6.065979,"marketCap":1708332180},{"date":"2022-06-02","current":4.15586,"twenty":4.089023,"median":4.812943,"eighty":6.06005,"marketCap":1753405290},{"date":"2022-06-10","current":4.29127,"twenty":4.091616,"median":4.759935,"eighty":6.028678,"marketCap":1798364400},{"date":"2022-06-17","current":4.29598,"twenty":4.093467,"median":4.705307,"eighty":5.982528,"marketCap":1798364400},{"date":"2022-06-24","current":4.385918,"twenty":4.094366,"median":4.566645,"eighty":5.890805,"marketCap":1843323510},{"date":"2022-06-30","current":4.572078,"twenty":4.100055,"median":4.570097,"eighty":5.833764,"marketCap":1918255360},{"date":"2022-07-08","current":4.531694,"twenty":4.114795,"median":4.572078,"eighty":5.770065,"marketCap":1903268990},{"date":"2022-07-15","current":4.610101,"twenty":4.122389,"median":4.572406,"eighty":5.722238,"marketCap":1918255360},{"date":"2022-07-22","current":4.607079,"twenty":4.123597,"median":4.573551,"eighty":5.7052,"marketCap":1918255360},{"date":"2022-07-29","current":4.601466,"twenty":4.129911,"median":4.584333,"eighty":5.672009,"marketCap":1918255360},{"date":"2022-08-05","current":4.469054,"twenty":4.140407,"median":4.57534,"eighty":5.636078,"marketCap":1858309880},{"date":"2022-08-12","current":4.462972,"twenty":4.151479,"median":4.572406,"eighty":5.588404,"marketCap":1858309880},{"date":"2022-08-19","current":4.435384,"twenty":4.168315,"median":4.552176,"eighty":5.562399,"marketCap":1828337140},{"date":"2022-08-26","current":4.264522,"twenty":4.192819,"median":4.54738,"eighty":5.546134,"marketCap":1768391660},{"date":"2022-09-02","current":4.46124,"twenty":4.21012,"median":4.538398,"eighty":5.535606,"marketCap":1843323510},{"date":"2022-09-09","current":4.296244,"twenty":4.241101,"median":4.535046,"eighty":5.534906,"marketCap":1768391660},{"date":"2022-09-16","current":4.152571,"twenty":4.232218,"median":4.515738,"eighty":5.534103,"marketCap":1693459810},{"date":"2022-09-23","current":3.971573,"twenty":4.164023,"median":4.488904,"eighty":5.530631,"marketCap":1588555220},{"date":"2022-09-30","current":3.926605,"twenty":4.146454,"median":4.480423,"eighty":5.509129,"marketCap":1573568850},{"date":"2022-10-07","current":3.777237,"twenty":4.125851,"median":4.469602,"eighty":5.478081,"marketCap":1513623370},{"date":"2022-10-14","current":3.893329,"twenty":4.105696,"median":4.462972,"eighty":5.456196,"marketCap":1543596110},{"date":"2022-10-21","current":3.920174,"twenty":4.090655,"median":4.461661,"eighty":5.426251,"marketCap":1543596110},{"date":"2022-10-28","current":4.155651,"twenty":4.079048,"median":4.450665,"eighty":5.307749,"marketCap":1633514330},{"date":"2022-11-04","current":4.077846,"twenty":4.077849,"median":4.445978,"eighty":5.274392,"marketCap":1618527960},{"date":"2022-11-11","current":4.116675,"twenty":4.07785,"median":4.444343,"eighty":5.212427,"marketCap":1648500700},{"date":"2022-11-18","current":4.281038,"twenty":4.074856,"median":4.425229,"eighty":5.121744,"marketCap":1708446180},{"date":"2022-11-25","current":4.277421,"twenty":4.07785,"median":4.409321,"eighty":5.094691,"marketCap":1693459810},{"date":"2022-12-02","current":4.316483,"twenty":4.079048,"median":4.401225,"eighty":5.006432,"marketCap":1738418920},{"date":"2022-12-09","current":4.792919,"twenty":4.08509,"median":4.409321,"eighty":4.988097,"marketCap":1948228100},{"date":"2022-12-16","current":4.951944,"twenty":4.090655,"median":4.416287,"eighty":4.946246,"marketCap":2008173580},{"date":"2022-12-23","current":4.544026,"twenty":4.092319,"median":4.431736,"eighty":4.922669,"marketCap":1843323510},{"date":"2022-12-30","current":4.85448,"twenty":4.093467,"median":4.435343,"eighty":4.920325,"marketCap":1993187210},{"date":"2023-01-06","current":4.661074,"twenty":4.094237,"median":4.44476,"eighty":4.897244,"marketCap":1933437810},{"date":"2023-01-13","current":4.573604,"twenty":4.100055,"median":4.446127,"eighty":4.881286,"marketCap":1933437810},{"date":"2023-01-20","current":4.791995,"twenty":4.109565,"median":4.455912,"eighty":4.874787,"marketCap":2008377260},{"date":"2023-01-27","current":4.755262,"twenty":4.113433,"median":4.461199,"eighty":4.870939,"marketCap":1993389370},{"date":"2023-02-03","current":4.659625,"twenty":4.116675,"median":4.462599,"eighty":4.862503,"marketCap":1963413590},{"date":"2023-02-10","current":4.687793,"twenty":4.12215,"median":4.466069,"eighty":4.85448,"marketCap":1963413590},{"date":"2023-02-17","current":4.69643,"twenty":4.122549,"median":4.470784,"eighty":4.812943,"marketCap":1948425700},{"date":"2023-02-24","current":4.754558,"twenty":4.124295,"median":4.483429,"eighty":4.862503,"marketCap":1948425700},{"date":"2023-03-03","current":4.687757,"twenty":4.132077,"median":4.491419,"eighty":4.85448,"marketCap":1933437810},{"date":"2023-03-10","current":4.759224,"twenty":4.759224,"median":4.759224,"eighty":4.759224,"marketCap":1948425700},{"date":"2023-03-17","current":4.786135,"twenty":4.799093,"median":6.559143,"eighty":7.69399,"marketCap":1978401480},{"date":"2023-03-24","current":4.803502,"twenty":4.792972,"median":6.548443,"eighty":7.641748,"marketCap":2008377260},{"date":"2023-03-31","current":4.726664,"twenty":4.791235,"median":6.542965,"eighty":7.613036,"marketCap":1933437810},{"date":"2023-04-06","current":4.876516,"twenty":4.791425,"median":6.532731,"eighty":7.577734,"marketCap":1993447890},{"date":"2023-04-14","current":4.981593,"twenty":4.786415,"median":6.529331,"eighty":7.495896,"marketCap":2038412880},{"date":"2023-04-21","current":4.837565,"twenty":4.786415,"median":6.523581,"eighty":7.446723,"marketCap":1978459560},{"date":"2023-04-28","current":4.947701,"twenty":4.786415,"median":6.520062,"eighty":7.374934,"marketCap":2008436220},{"date":"2023-05-05","current":4.902738,"twenty":4.786415,"median":6.513071,"eighty":7.353807,"marketCap":1993447890},{"date":"2023-05-12","current":5.125304,"twenty":4.786415,"median":6.498809,"eighty":7.303457,"marketCap":2069592900},{"date":"2023-05-19","current":4.897046,"twenty":4.786415,"median":6.496298,"eighty":7.260893,"marketCap":1949616500},{"date":"2023-05-25","current":4.91728,"twenty":4.787341,"median":6.489198,"eighty":7.234994,"marketCap":1949616500},{"date":"2023-06-02","current":4.744242,"twenty":4.784284,"median":6.480329,"eighty":7.184669,"marketCap":1874631250},{"date":"2023-06-09","current":4.827385,"twenty":4.784284,"median":6.475297,"eighty":7.169393,"marketCap":1904732030},{"date":"2023-06-16","current":4.774227,"twenty":4.781598,"median":6.462829,"eighty":7.148322,"marketCap":1874736250},{"date":"2023-06-23","current":4.762006,"twenty":4.781508,"median":6.451614,"eighty":7.140652,"marketCap":1859738360},{"date":"2023-06-30","current":4.65046,"twenty":4.767253,"median":6.439859,"eighty":7.115312,"marketCap":1799746800},{"date":"2023-07-07","current":4.853711,"twenty":4.764074,"median":6.431539,"eighty":7.103111,"marketCap":1874741250},{"date":"2023-07-14","current":4.70996,"twenty":4.756054,"median":6.423533,"eighty":7.088314,"marketCap":1844745390},{"date":"2023-07-21","current":4.731952,"twenty":4.752269,"median":6.420805,"eighty":7.075036,"marketCap":1844745390},{"date":"2023-07-28","current":4.659997,"twenty":4.740592,"median":6.411617,"eighty":7.063244,"marketCap":1814749530},{"date":"2023-08-04","current":4.690712,"twenty":4.733785,"median":6.380371,"eighty":7.0506,"marketCap":1829747460},{"date":"2023-08-11","current":4.640014,"twenty":4.729491,"median":6.370962,"eighty":7.036337,"marketCap":1799751600},{"date":"2023-08-18","current":4.595584,"twenty":4.726664,"median":6.360292,"eighty":7.006832,"marketCap":1769755740},{"date":"2023-08-25","current":3.781155,"twenty":4.719282,"median":6.346483,"eighty":6.997465,"marketCap":1799751600},{"date":"2023-09-01","current":3.577483,"twenty":4.710244,"median":6.336725,"eighty":6.99163,"marketCap":1709878020},{"date":"2023-09-08","current":3.620101,"twenty":4.705503,"median":6.318897,"eighty":6.983676,"marketCap":1709878020},{"date":"2023-09-15","current":3.592248,"twenty":4.697096,"median":6.297317,"eighty":6.968996,"marketCap":1709878020},{"date":"2023-09-22","current":3.513075,"twenty":4.691854,"median":6.270188,"eighty":6.960246,"marketCap":1664881230},{"date":"2023-09-29","current":3.507061,"twenty":4.686285,"median":6.260058,"eighty":6.949402,"marketCap":1664881230},{"date":"2023-10-06","current":3.477483,"twenty":4.682939,"median":6.249645,"eighty":6.9358,"marketCap":1650049500},{"date":"2023-10-13","current":3.546007,"twenty":4.673228,"median":6.239337,"eighty":6.924752,"marketCap":1680050400},{"date":"2023-10-20","current":3.329511,"twenty":4.663199,"median":6.21445,"eighty":6.912774,"marketCap":1575047250},{"date":"2023-10-27","current":3.42611,"twenty":4.657086,"median":6.167263,"eighty":6.904736,"marketCap":1620048600},{"date":"2023-11-03","current":3.38547,"twenty":4.6408,"median":6.147594,"eighty":6.898664,"marketCap":1605082390},{"date":"2023-11-10","current":3.386177,"twenty":4.621747,"median":6.070958,"eighty":6.89443,"marketCap":1605082390},{"date":"2023-11-17","current":3.35591,"twenty":4.615602,"median":6.058568,"eighty":6.883351,"marketCap":1605082390},{"date":"2023-11-24","current":3.297401,"twenty":4.609356,"median":5.975525,"eighty":6.876208,"marketCap":1590081620},{"date":"2023-12-01","current":3.253174,"twenty":4.603216,"median":5.943606,"eighty":6.86229,"marketCap":1575259350},{"date":"2023-12-08","current":3.204159,"twenty":4.588612,"median":5.870291,"eighty":6.848501,"marketCap":1545254410},{"date":"2023-12-15","current":3.247622,"twenty":4.575955,"median":5.851206,"eighty":6.847006,"marketCap":1575259350},{"date":"2023-12-22","current":3.156942,"twenty":4.569701,"median":5.809213,"eighty":6.847006,"marketCap":1530251940},{"date":"2023-12-29","current":3.232558,"twenty":4.552369,"median":5.754618,"eighty":6.847006,"marketCap":1575259350},{"date":"2024-01-05","current":3.441547,"twenty":4.545255,"median":5.707841,"eighty":6.847006,"marketCap":1665274170},{"date":"2024-01-12","current":3.408727,"twenty":4.516287,"median":5.67347,"eighty":6.847006,"marketCap":1650271700},{"date":"2024-01-19","current":3.320323,"twenty":4.483396,"median":5.635944,"eighty":6.844583,"marketCap":1605264290},{"date":"2024-01-26","current":3.3956,"twenty":4.471493,"median":5.563278,"eighty":6.834935,"marketCap":1635269230},{"date":"2024-02-02","current":3.462665,"twenty":4.462748,"median":5.535681,"eighty":6.827072,"marketCap":1665440670},{"date":"2024-02-09","current":3.476738,"twenty":4.450665,"median":5.529901,"eighty":6.824541,"marketCap":1680444640},{"date":"2024-02-16","current":3.475986,"twenty":4.445569,"median":5.507542,"eighty":6.819099,"marketCap":1680444640},{"date":"2024-02-23","current":3.806409,"twenty":4.42653,"median":5.485143,"eighty":6.813941,"marketCap":1830484340},{"date":"2024-03-01","current":3.804036,"twenty":4.407895,"median":5.473134,"eighty":6.806313,"marketCap":1830484340},{"date":"2024-03-08","current":4.051679,"twenty":4.394356,"median":5.448067,"eighty":6.806313,"marketCap":1950516100},{"date":"2024-03-15","current":4.148853,"twenty":4.355705,"median":5.437459,"eighty":6.806313,"marketCap":1995528010},{"date":"2024-03-22","current":4.121428,"twenty":4.348395,"median":5.403283,"eighty":6.806313,"marketCap":1980524040},{"date":"2024-03-28","current":4.972634,"twenty":4.348395,"median":5.352109,"eighty":6.806313,"marketCap":1755464490},{"date":"2024-04-05","current":5.103499,"twenty":4.346903,"median":5.332191,"eighty":6.806717,"marketCap":1800476400},{"date":"2024-04-12","current":5.100603,"twenty":4.3474,"median":5.320362,"eighty":6.806582,"marketCap":1800476400},{"date":"2024-04-19","current":4.892255,"twenty":4.3474,"median":5.299488,"eighty":6.806582,"marketCap":1725456550},{"date":"2024-04-26","current":4.983481,"twenty":4.348395,"median":5.275445,"eighty":6.806313,"marketCap":1755464490},{"date":"2024-05-03","current":5.029552,"twenty":4.348395,"median":5.264456,"eighty":6.806313,"marketCap":1770468460},{"date":"2024-05-10","current":5.145288,"twenty":4.348395,"median":5.239067,"eighty":6.806313,"marketCap":1815509410},{"date":"2024-05-17","current":5.152852,"twenty":4.348395,"median":5.232328,"eighty":6.806313,"marketCap":1815509410},{"date":"2024-05-24","current":5.079281,"twenty":4.348395,"median":5.182427,"eighty":6.806313,"marketCap":1785500990},{"date":"2024-05-31","current":5.074117,"twenty":4.348395,"median":5.168081,"eighty":6.806313,"marketCap":1785500990},{"date":"2024-06-07","current":5.037725,"twenty":4.348395,"median":5.152852,"eighty":6.806313,"marketCap":1770496780},{"date":"2024-06-14","current":5.042345,"twenty":4.348395,"median":5.143125,"eighty":6.806313,"marketCap":1770496780},{"date":"2024-06-21","current":5.052923,"twenty":4.348395,"median":5.123834,"eighty":6.806313,"marketCap":1770496780},{"date":"2024-06-28","current":5.183537,"twenty":4.348395,"median":5.122491,"eighty":6.806313,"marketCap":1815509410},{"date":"2024-07-05","current":5.141815,"twenty":4.348395,"median":5.122491,"eighty":6.804761,"marketCap":1800505200},{"date":"2024-07-12","current":5.177059,"twenty":4.348395,"median":5.122491,"eighty":6.801794,"marketCap":1815509410},{"date":"2024-07-19","current":5.091392,"twenty":4.348395,"median":5.116654,"eighty":6.801794,"marketCap":1785500990},{"date":"2024-07-26","current":4.902041,"twenty":4.348395,"median":5.103499,"eighty":6.801794,"marketCap":1725484150},{"date":"2024-08-02","current":4.734294,"twenty":4.348395,"median":5.100603,"eighty":6.798899,"marketCap":1665467310},{"date":"2024-08-09","current":4.830057,"twenty":4.348395,"median":5.092624,"eighty":6.798899,"marketCap":1710479940},{"date":"2024-08-16","current":4.65877,"twenty":4.348395,"median":5.08528,"eighty":6.798899,"marketCap":1650463100},{"date":"2024-08-23","current":4.681337,"twenty":4.348395,"median":5.073085,"eighty":6.798899,"marketCap":1665467310},{"date":"2024-08-30","current":2.71636,"twenty":4.323259,"median":5.063676,"eighty":6.798899,"marketCap":1680471520},{"date":"2024-09-06","current":2.739294,"twenty":4.316435,"median":5.05645,"eighty":6.792306,"marketCap":1695475730},{"date":"2024-09-13","current":2.722178,"twenty":4.295038,"median":5.042917,"eighty":6.783123,"marketCap":1680471520},{"date":"2024-09-20","current":2.681791,"twenty":4.264055,"median":5.037806,"eighty":6.77604,"marketCap":1665467310},{"date":"2024-09-27","current":2.737806,"twenty":4.218557,"median":5.033193,"eighty":6.753086,"marketCap":1710479940},{"date":"2024-10-04","current":2.991553,"twenty":4.196007,"median":5.020907,"eighty":6.746902,"marketCap":1860522040},{"date":"2024-10-10","current":3.011451,"twenty":4.175337,"median":5.015099,"eighty":6.743428,"marketCap":1860770040},{"date":"2024-10-18","current":3.027235,"twenty":4.155776,"median":5.005617,"eighty":6.717788,"marketCap":1860770040},{"date":"2024-10-25","current":3.027427,"twenty":4.149997,"median":4.98587,"eighty":6.70631,"marketCap":1860770040},{"date":"2024-11-01","current":3.025388,"twenty":4.133024,"median":4.981645,"eighty":6.693094,"marketCap":1860770040},{"date":"2024-11-08","current":3.075422,"twenty":4.120914,"median":4.977698,"eighty":6.682423,"marketCap":1877211250},{"date":"2024-11-15","current":3.074051,"twenty":4.113166,"median":4.971162,"eighty":6.678038,"marketCap":1862193560},{"date":"2024-11-22","current":3.026212,"twenty":4.093084,"median":4.965834,"eighty":6.647641,"marketCap":1832158180},{"date":"2024-11-29","current":2.978296,"twenty":4.077857,"median":4.950121,"eighty":6.630976,"marketCap":1802122800},{"date":"2024-12-06","current":3.010205,"twenty":4.065265,"median":4.942115,"eighty":6.611264,"marketCap":1817140490},{"date":"2024-12-13","current":2.93825,"twenty":4.049686,"median":4.934986,"eighty":6.591734,"marketCap":1772087420},{"date":"2024-12-20","current":3.029582,"twenty":4.029332,"median":4.922296,"eighty":6.574367,"marketCap":1817140490},{"date":"2024-12-27","current":3.082049,"twenty":4.019415,"median":4.917898,"eighty":6.565427,"marketCap":1847175870},{"date":"2025-01-03","current":3.004152,"twenty":4.002372,"median":4.910819,"eighty":6.562451,"marketCap":1802252400},{"date":"2025-01-10","current":2.965319,"twenty":3.980876,"median":4.902041,"eighty":6.562451,"marketCap":1772214860},{"date":"2025-01-17","current":3.013179,"twenty":3.962576,"median":4.890885,"eighty":6.562451,"marketCap":1802271600},{"date":"2025-01-24","current":2.994416,"twenty":3.923993,"median":4.8802,"eighty":6.562451,"marketCap":1802271600},{"date":"2025-01-28","current":2.978805,"twenty":3.911122,"median":4.879488,"eighty":6.562272,"marketCap":1802271600},{"date":"2025-02-07","current":2.995755,"twenty":3.88245,"median":4.8778,"eighty":6.560913,"marketCap":1802271600},{"date":"2025-02-14","current":3.002926,"twenty":3.818442,"median":4.875823,"eighty":6.543187,"marketCap":1802271600},{"date":"2025-02-21","current":2.986547,"twenty":3.744518,"median":4.862883,"eighty":6.543187,"marketCap":1802271600},{"date":"2025-02-28","current":2.921511,"twenty":3.677776,"median":4.853711,"eighty":6.543187,"marketCap":1757214810},{"date":"2025-03-07","current":3.03418,"twenty":3.63292,"median":4.835956,"eighty":6.543633,"marketCap":1832309460},{"date":"2025-03-14","current":3.008216,"twenty":3.618652,"median":4.828835,"eighty":6.543633,"marketCap":1817290530},{"date":"2025-03-21","current":2.934784,"twenty":3.592358,"median":4.826346,"eighty":6.543633,"marketCap":1772233740},{"date":"2025-03-28","current":3.065342,"twenty":3.575079,"median":4.817172,"eighty":6.543633,"marketCap":1847328390},{"date":"2025-04-03","current":2.961873,"twenty":3.549821,"median":4.811303,"eighty":6.543633,"marketCap":1787252670},{"date":"2025-04-11","current":2.831344,"twenty":3.542066,"median":4.800244,"eighty":6.543633,"marketCap":1697139090},{"date":"2025-04-17","current":2.824568,"twenty":3.520299,"median":4.792972,"eighty":6.543187,"marketCap":1697139090},{"date":"2025-04-25","current":2.897055,"twenty":3.513075,"median":4.786415,"eighty":6.544078,"marketCap":1742195880},{"date":"2025-05-02","current":2.89091,"twenty":3.48521,"median":4.78487,"eighty":6.543633,"marketCap":1742195880},{"date":"2025-05-09","current":2.871254,"twenty":3.476738,"median":4.78103,"eighty":6.532971,"marketCap":1742497480},{"date":"2025-05-16","current":2.847986,"twenty":3.457448,"median":4.771009,"eighty":6.531937,"marketCap":1742497480},{"date":"2025-05-23","current":2.937406,"twenty":3.450255,"median":4.762006,"eighty":6.531937,"marketCap":1802583600},{"date":"2025-05-30","current":2.973291,"twenty":3.440614,"median":4.756314,"eighty":6.531937,"marketCap":1832626660},{"date":"2025-06-06","current":2.991491,"twenty":3.42611,"median":4.75218,"eighty":6.531937,"marketCap":1848548550},{"date":"2025-06-13","current":3.038932,"twenty":3.401331,"median":4.745188,"eighty":6.531937,"marketCap":1878606250},{"date":"2025-06-20","current":2.996182,"twenty":3.38547,"median":4.736806,"eighty":6.531937,"marketCap":1848548550},{"date":"2025-06-27","current":2.987815,"twenty":3.36457,"median":4.731952,"eighty":6.530956,"marketCap":1848548550},{"date":"2025-07-04","current":3.011964,"twenty":3.34916,"median":4.727638,"eighty":6.530956,"marketCap":1863577400},{"date":"2025-07-11","current":3.063989,"twenty":3.32981,"median":4.723928,"eighty":6.530956,"marketCap":1893856860},{"date":"2025-07-16","current":3.139831,"twenty":3.308475,"median":4.721107,"eighty":6.530956,"marketCap":1938948690}],"updateTime":1752751658935}}}