港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

數科集團

0.870

-0.050-5.43%

成交量：92.00萬

成交額：83.90萬

市值：5.44億

市盈率：-52.69

高：0.950

開：0.920

低：0.860

收：0.920

52周最高：1.250

52周最低：0.255

股本：6.25億

香港流通股本：6.25億

量比：0.20

換手率：0.15%

股息：- -

股息率：- -

每股收益(LYR):-0.017

淨資產收益率：-3.85%

總資產收益率：-0.56%

市淨率：3.22

市盈率(LYR):-52.69

市銷率: 0.75

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

數科集團(02350)股價上升9.412%，現價港幣$0.93

阿斯达克财经

數科集團02月10日主力淨流出74.1萬元散户資金買入

數科集團盤中異動股價大跌6.73%

數科集團(02350)股價上升5.882%，現價港幣$1.08

阿斯达克财经

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02350"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02350","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02350\",,,,,undefined,":{"symbol":"02350","market":"HK","secType":"STK","nameCN":"數科集團","latestPrice":0.87,"timestamp":1770969900139,"preClose":0.92,"halted":0,"volume":920000,"delay":0,"changeRate":-0.05434782608695657,"floatShares":625000000,"shares":625000000,"eps":-0.016512,"marketStatus":"休市中","change":-0.05,"latestTime":"02-13 16:05:00","open":0.92,"high":0.95,"low":0.86,"amount":839000,"amplitude":0.097826,"askPrice":0.9,"askSize":175000,"bidPrice":0.86,"bidSize":20000,"shortable":0,"etf":0,"ttmEps":-0.010614,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1771205400000},"marketStatusCode":7,"adr":0,"listingDate":1664121600000,"exchange":"SEHK","adjPreClose":0.92,"openAndCloseTimeList":[[1770946200000,1770955200000],[1770958800000,1770969600000]],"volumeRatio":0.1960366503332032,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02350\",,,,,undefined,":{"symbol":"02350","floatShares":625000000,"roa":"-0.56%","roe":"-3.85%","lyrEps":-0.016512,"volumeRatio":0.1960366503332032,"shares":625000000,"dividePrice":0,"high":0.95,"amplitude":0.097826,"preClose":0.92,"low":0.86,"week52Low":0.255,"pbRate":"3.22","psRate":"0.75","week52High":1.25,"institutionHeld":0,"latestPrice":0.87,"committee":-0.794872,"eps":-0.016512,"divideRate":0,"volume":920000,"delay":0,"ttmEps":-0.010614,"open":0.92,"prevYearClose":0.87,"prevWeekClose":1.04,"prevMonthClose":0.98,"prevQuarterClose":0.87,"fiveDayClose":1.04,"twentyDayClose":1.04,"sixtyDayClose":0.45},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02350\",params:#limit:5,,,undefined,":[{"date":"2025-11-28","symbol":"02350","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1764293400000,"name":null,"time":"","dateTimestamp":1764259200000,"actualEps":null},{"date":"2025-06-30","symbol":"02350","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1751247000000,"name":null,"time":"盤後","dateTimestamp":1751212800000,"actualEps":null},{"date":"2024-11-28","symbol":"02350","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732757400000,"name":null,"time":"盤後","dateTimestamp":1732723200000,"actualEps":null},{"date":"2024-06-25","symbol":"02350","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719279000000,"name":null,"time":"","dateTimestamp":1719244800000,"actualEps":null},{"date":"2023-11-27","symbol":"02350","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701048600000,"name":null,"time":"","dateTimestamp":1701014400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02350\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02350\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02350\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02350","date":"2026-02-12","current":-81.967213,"percent":0.021531,"low":-111.169732,"twenty":-24.126761,"median":3.26408,"eighty":8.689649,"high":27.68846,"avg":-7.36816,"sd":24.604578,"marketCap":575000000},"quantilePoints":[{"date":"2022-09-23","current":11.241483,"twenty":11.241483,"median":11.241483,"eighty":11.241483,"marketCap":531249999},{"date":"2022-09-30","current":7.935164,"twenty":8.226121,"median":8.464175,"eighty":10.844725,"marketCap":375000000},{"date":"2022-10-07","current":6.74489,"twenty":7.406153,"median":8.19967,"eighty":9.257692,"marketCap":318750000},{"date":"2022-10-14","current":6.546511,"twenty":6.74489,"median":7.670659,"eighty":8.464175,"marketCap":309375000},{"date":"2022-10-21","current":7.141648,"twenty":6.74489,"median":7.670659,"eighty":8.464175,"marketCap":337500000},{"date":"2022-10-28","current":5.686868,"twenty":6.546511,"median":7.207775,"eighty":8.464175,"marketCap":268750000},{"date":"2022-11-04","current":5.554615,"twenty":5.951373,"median":6.74489,"eighty":8.331923,"marketCap":262500000},{"date":"2022-11-11","current":6.74489,"twenty":5.951373,"median":6.74489,"eighty":8.19967,"marketCap":318750000},{"date":"2022-11-18","current":6.149752,"twenty":5.951373,"median":6.612637,"eighty":7.935164,"marketCap":290625000},{"date":"2022-11-25","current":4.896121,"twenty":5.686868,"median":6.513447,"eighty":7.935164,"marketCap":300000000},{"date":"2022-12-02","current":4.692116,"twenty":5.554615,"median":6.348132,"eighty":7.670659,"marketCap":287500000},{"date":"2022-12-09","current":4.539112,"twenty":5.049124,"median":6.248942,"eighty":7.406153,"marketCap":278125000},{"date":"2022-12-16","current":4.284106,"twenty":4.896121,"median":6.149752,"eighty":7.273901,"marketCap":262500000},{"date":"2022-12-23","current":3.978098,"twenty":4.590113,"median":5.951373,"eighty":7.141648,"marketCap":243750000},{"date":"2022-12-30","current":3.876096,"twenty":4.488111,"median":5.885247,"eighty":7.141648,"marketCap":237500000},{"date":"2023-01-06","current":3.876096,"twenty":4.335107,"median":5.686868,"eighty":6.982945,"marketCap":237500000},{"date":"2023-01-13","current":3.621089,"twenty":4.120902,"median":5.620741,"eighty":6.74489,"marketCap":221875000},{"date":"2023-01-20","current":4.080101,"twenty":4.080101,"median":5.356236,"eighty":6.74489,"marketCap":250000000},{"date":"2023-01-27","current":4.029099,"twenty":4.018899,"median":5.29011,"eighty":6.74489,"marketCap":246875000},{"date":"2023-02-03","current":4.131102,"twenty":3.978098,"median":4.998123,"eighty":6.74489,"marketCap":253125000},{"date":"2023-02-10","current":3.978098,"twenty":3.978098,"median":4.896121,"eighty":6.639088,"marketCap":243750000},{"date":"2023-02-17","current":3.978098,"twenty":3.967898,"median":4.768618,"eighty":6.612637,"marketCap":243750000},{"date":"2023-02-24","current":3.723092,"twenty":3.876096,"median":4.590113,"eighty":6.559736,"marketCap":228125000},{"date":"2023-03-03","current":3.723092,"twenty":3.825094,"median":4.488111,"eighty":6.546511,"marketCap":228125000},{"date":"2023-03-10","current":3.570088,"twenty":3.631289,"median":3.67209,"eighty":3.692491,"marketCap":218750000},{"date":"2023-03-17","current":3.519087,"twenty":3.774093,"median":4.284106,"eighty":6.480384,"marketCap":215625000},{"date":"2023-03-24","current":3.366083,"twenty":3.723092,"median":4.233104,"eighty":6.401033,"marketCap":206250000},{"date":"2023-03-31","current":3.111077,"twenty":3.723092,"median":4.131102,"eighty":6.348132,"marketCap":190625000},{"date":"2023-04-06","current":3.26408,"twenty":3.723092,"median":4.131102,"eighty":6.334907,"marketCap":200000000},{"date":"2023-04-14","current":3.26408,"twenty":3.67209,"median":4.080101,"eighty":6.282005,"marketCap":200000000},{"date":"2023-04-21","current":3.468085,"twenty":3.621089,"median":4.029099,"eighty":6.215879,"marketCap":212500000},{"date":"2023-04-28","current":3.468085,"twenty":3.519087,"median":4.029099,"eighty":6.149752,"marketCap":212500000},{"date":"2023-05-05","current":3.417084,"twenty":3.468085,"median":3.978098,"eighty":6.149752,"marketCap":209375000},{"date":"2023-05-12","current":3.468085,"twenty":3.468085,"median":3.978098,"eighty":6.096851,"marketCap":212500000},{"date":"2023-05-19","current":3.774093,"twenty":3.468085,"median":3.952597,"eighty":5.977824,"marketCap":231250000},{"date":"2023-05-25","current":3.519087,"twenty":3.468085,"median":3.927097,"eighty":5.951373,"marketCap":215625000},{"date":"2023-06-02","current":3.366083,"twenty":3.468085,"median":3.876096,"eighty":5.911697,"marketCap":206250000},{"date":"2023-06-09","current":3.723092,"twenty":3.468085,"median":3.876096,"eighty":5.885247,"marketCap":228125000},{"date":"2023-06-16","current":3.468085,"twenty":3.468085,"median":3.876096,"eighty":5.76622,"marketCap":212500000},{"date":"2023-06-23","current":3.468085,"twenty":3.468085,"median":3.825094,"eighty":5.686868,"marketCap":212500000},{"date":"2023-06-30","current":4.215538,"twenty":3.468085,"median":3.876096,"eighty":5.660417,"marketCap":184375000},{"date":"2023-07-07","current":5.072936,"twenty":3.468085,"median":3.876096,"eighty":5.620741,"marketCap":221875000},{"date":"2023-07-14","current":5.430185,"twenty":3.468085,"median":3.927097,"eighty":5.594291,"marketCap":237500000},{"date":"2023-07-21","current":6.073233,"twenty":3.468085,"median":3.927097,"eighty":5.686868,"marketCap":265625000},{"date":"2023-07-28","current":5.951814,"twenty":3.468085,"median":3.978098,"eighty":5.830304,"marketCap":312500000},{"date":"2023-08-04","current":7.737358,"twenty":3.468085,"median":3.978098,"eighty":5.942957,"marketCap":406250000},{"date":"2023-08-11","current":9.165794,"twenty":3.468085,"median":4.029099,"eighty":5.951814,"marketCap":481250000},{"date":"2023-08-18","current":7.856395,"twenty":3.468085,"median":4.029099,"eighty":6.079469,"marketCap":412500000},{"date":"2023-08-25","current":8.213503,"twenty":3.468085,"median":4.080101,"eighty":6.255555,"marketCap":431250000},{"date":"2023-09-01","current":7.261213,"twenty":3.488486,"median":4.131102,"eighty":6.427483,"marketCap":381250000},{"date":"2023-09-08","current":7.737358,"twenty":3.519087,"median":4.137595,"eighty":6.546802,"marketCap":406250000},{"date":"2023-09-15","current":8.689649,"twenty":3.519087,"median":4.182103,"eighty":6.74489,"marketCap":456250000},{"date":"2023-09-22","current":8.808685,"twenty":3.519087,"median":4.215538,"eighty":6.85649,"marketCap":462500000},{"date":"2023-09-29","current":10.951338,"twenty":3.519087,"median":4.215538,"eighty":7.213387,"marketCap":575000000},{"date":"2023-10-06","current":9.403866,"twenty":3.519087,"median":4.284106,"eighty":7.261213,"marketCap":493750000},{"date":"2023-10-13","current":8.570612,"twenty":3.519087,"median":4.286988,"eighty":7.480659,"marketCap":450000000},{"date":"2023-10-20","current":7.737358,"twenty":3.529287,"median":4.335107,"eighty":7.724018,"marketCap":406250000},{"date":"2023-10-27","current":7.856395,"twenty":3.570088,"median":4.488111,"eighty":7.737358,"marketCap":412500000},{"date":"2023-11-03","current":7.856395,"twenty":3.570088,"median":4.520225,"eighty":7.856395,"marketCap":412500000},{"date":"2023-11-10","current":7.142177,"twenty":3.570088,"median":4.692116,"eighty":7.856395,"marketCap":375000000},{"date":"2023-11-17","current":7.38025,"twenty":3.570088,"median":4.87062,"eighty":7.856395,"marketCap":387500000},{"date":"2023-11-24","current":7.499286,"twenty":3.570088,"median":4.947122,"eighty":7.856395,"marketCap":393750000},{"date":"2023-12-01","current":24.115756,"twenty":3.570088,"median":5.054083,"eighty":7.856395,"marketCap":337500000},{"date":"2023-12-08","current":22.775991,"twenty":3.570088,"median":5.072936,"eighty":7.935164,"marketCap":318750000},{"date":"2023-12-15","current":22.775991,"twenty":3.621089,"median":5.288697,"eighty":7.975431,"marketCap":318750000},{"date":"2023-12-22","current":23.669168,"twenty":3.621089,"median":5.356236,"eighty":8.094467,"marketCap":331250000},{"date":"2023-12-29","current":22.775991,"twenty":3.621089,"median":5.39446,"eighty":8.094467,"marketCap":318750000},{"date":"2024-01-05","current":20.766345,"twenty":3.641489,"median":5.4924,"eighty":8.213503,"marketCap":290625000},{"date":"2024-01-12","current":20.989639,"twenty":3.67209,"median":5.620741,"eighty":8.403962,"marketCap":293750000},{"date":"2024-01-19","current":21.659521,"twenty":3.67209,"median":5.700305,"eighty":8.570612,"marketCap":303125000},{"date":"2024-01-26","current":20.766345,"twenty":3.67209,"median":5.858884,"eighty":8.689649,"marketCap":290625000},{"date":"2024-02-02","current":21.659521,"twenty":3.67209,"median":5.90779,"eighty":8.808685,"marketCap":303125000},{"date":"2024-02-09","current":19.649875,"twenty":3.692491,"median":5.951373,"eighty":8.880107,"marketCap":275000000},{"date":"2024-02-16","current":20.096463,"twenty":3.723092,"median":5.951814,"eighty":9.046757,"marketCap":281250000},{"date":"2024-02-23","current":20.096463,"twenty":3.723092,"median":5.951814,"eighty":9.257692,"marketCap":281250000},{"date":"2024-03-01","current":18.979993,"twenty":3.723092,"median":6.07843,"eighty":9.403866,"marketCap":265625000},{"date":"2024-03-08","current":17.863523,"twenty":3.723092,"median":6.149752,"eighty":10.951338,"marketCap":250000000},{"date":"2024-03-15","current":16.970347,"twenty":3.723092,"median":6.295464,"eighty":17.416935,"marketCap":237500000},{"date":"2024-03-22","current":15.853876,"twenty":3.723092,"median":6.348132,"eighty":16.970347,"marketCap":221875000},{"date":"2024-03-28","current":18.533405,"twenty":3.723092,"median":6.480384,"eighty":17.506253,"marketCap":259375000},{"date":"2024-04-05","current":17.193641,"twenty":3.723092,"median":6.546511,"eighty":17.684888,"marketCap":240625000},{"date":"2024-04-12","current":16.300464,"twenty":3.723092,"median":6.612637,"eighty":17.327617,"marketCap":228125000},{"date":"2024-04-19","current":16.523758,"twenty":3.723092,"median":6.74489,"eighty":17.193641,"marketCap":231250000},{"date":"2024-04-26","current":18.533405,"twenty":3.723092,"median":6.74489,"eighty":17.550911,"marketCap":259375000},{"date":"2024-05-03","current":17.640229,"twenty":3.733292,"median":6.904104,"eighty":17.863523,"marketCap":246875000},{"date":"2024-05-10","current":17.863523,"twenty":3.774093,"median":7.141648,"eighty":17.863523,"marketCap":250000000},{"date":"2024-05-17","current":18.979993,"twenty":3.774093,"median":7.142177,"eighty":17.863523,"marketCap":265625000},{"date":"2024-05-24","current":22.329403,"twenty":3.774093,"median":7.261213,"eighty":18.086817,"marketCap":312500000},{"date":"2024-05-31","current":18.310111,"twenty":3.774093,"median":7.267557,"eighty":18.310111,"marketCap":256250000},{"date":"2024-06-07","current":16.523758,"twenty":3.774093,"median":7.38025,"eighty":18.310111,"marketCap":231250000},{"date":"2024-06-14","current":13.84423,"twenty":3.774093,"median":7.406153,"eighty":18.310111,"marketCap":193750000},{"date":"2024-06-21","current":24.115756,"twenty":3.774093,"median":7.499286,"eighty":18.310111,"marketCap":337500000},{"date":"2024-06-28","current":-19.827356,"twenty":3.774093,"median":7.499286,"eighty":18.310111,"marketCap":296875000},{"date":"2024-07-05","current":-21.705737,"twenty":3.774093,"median":7.406153,"eighty":18.310111,"marketCap":325000000},{"date":"2024-07-12","current":-20.036065,"twenty":3.723092,"median":7.38025,"eighty":18.310111,"marketCap":300000000},{"date":"2024-07-19","current":-19.201229,"twenty":3.723092,"median":7.261213,"eighty":18.310111,"marketCap":287500000},{"date":"2024-07-26","current":-19.409938,"twenty":3.702691,"median":7.261213,"eighty":18.310111,"marketCap":290625000},{"date":"2024-08-02","current":-21.705737,"twenty":3.67209,"median":7.142177,"eighty":18.176135,"marketCap":325000000},{"date":"2024-08-09","current":-22.540573,"twenty":3.600689,"median":7.022876,"eighty":18.086817,"marketCap":337500000},{"date":"2024-08-16","current":-25.879917,"twenty":3.570088,"median":6.785068,"eighty":18.086817,"marketCap":387500000},{"date":"2024-08-23","current":-23.375409,"twenty":3.519087,"median":6.74489,"eighty":18.086817,"marketCap":350000000},{"date":"2024-08-30","current":-23.792827,"twenty":3.519087,"median":6.612637,"eighty":18.086817,"marketCap":356250000},{"date":"2024-09-06","current":-23.375409,"twenty":3.468085,"median":6.546753,"eighty":18.086817,"marketCap":350000000},{"date":"2024-09-13","current":-22.123155,"twenty":3.468085,"median":6.480384,"eighty":17.952841,"marketCap":331250000},{"date":"2024-09-20","current":-23.375409,"twenty":3.468085,"median":6.348132,"eighty":17.863523,"marketCap":350000000},{"date":"2024-09-27","current":-21.705737,"twenty":3.468085,"median":6.295464,"eighty":17.863523,"marketCap":325000000},{"date":"2024-10-04","current":-20.453483,"twenty":3.468085,"median":6.182816,"eighty":17.863523,"marketCap":306250000},{"date":"2024-10-10","current":-20.453483,"twenty":3.417084,"median":6.116689,"eighty":17.863523,"marketCap":306250000},{"date":"2024-10-18","current":-21.288319,"twenty":3.417084,"median":6.07085,"eighty":17.863523,"marketCap":318750000},{"date":"2024-10-25","current":-20.870901,"twenty":3.366083,"median":5.951814,"eighty":17.863523,"marketCap":312500000},{"date":"2024-11-01","current":-20.662192,"twenty":3.366083,"median":5.951373,"eighty":17.863523,"marketCap":309375000},{"date":"2024-11-08","current":-19.827356,"twenty":3.26408,"median":5.90779,"eighty":17.863523,"marketCap":296875000},{"date":"2024-11-15","current":-19.618647,"twenty":3.213079,"median":5.858884,"eighty":17.863523,"marketCap":293750000},{"date":"2024-11-22","current":-21.705737,"twenty":3.162078,"median":5.700305,"eighty":17.640229,"marketCap":325000000},{"date":"2024-11-29","current":-9.403119,"twenty":-9.403119,"median":5.620741,"eighty":17.640229,"marketCap":325000000},{"date":"2024-12-06","current":-8.951046,"twenty":-9.22229,"median":5.4924,"eighty":17.640229,"marketCap":309375000},{"date":"2024-12-13","current":-8.227729,"twenty":-9.041461,"median":5.358735,"eighty":17.416935,"marketCap":284375000},{"date":"2024-12-20","current":-8.137314,"twenty":-8.951046,"median":5.29011,"eighty":17.193641,"marketCap":281250000},{"date":"2024-12-27","current":-9.583948,"twenty":-8.987212,"median":5.287285,"eighty":17.193641,"marketCap":331250000},{"date":"2025-01-03","current":-9.041461,"twenty":-9.041461,"median":5.072936,"eighty":17.193641,"marketCap":312500000},{"date":"2025-01-10","current":-9.583948,"twenty":-9.041461,"median":5.054083,"eighty":17.193641,"marketCap":331250000},{"date":"2025-01-17","current":-8.860631,"twenty":-9.041461,"median":4.947122,"eighty":17.193641,"marketCap":306250000},{"date":"2025-01-24","current":-7.866071,"twenty":-9.041461,"median":4.87062,"eighty":17.104323,"marketCap":271875000},{"date":"2025-01-28","current":-8.0469,"twenty":-9.041461,"median":4.768618,"eighty":17.015006,"marketCap":278125000},{"date":"2025-02-07","current":-7.866071,"twenty":-9.041461,"median":4.590113,"eighty":16.970347,"marketCap":271875000},{"date":"2025-02-14","current":-7.594827,"twenty":-9.041461,"median":4.494725,"eighty":16.970347,"marketCap":262500000},{"date":"2025-02-21","current":-7.233168,"twenty":-8.969129,"median":4.437109,"eighty":16.970347,"marketCap":250000000},{"date":"2025-02-28","current":-6.690681,"twenty":-8.951046,"median":4.311047,"eighty":16.791712,"marketCap":231250000},{"date":"2025-03-07","current":-6.509852,"twenty":-8.878714,"median":4.284106,"eighty":16.747053,"marketCap":225000000},{"date":"2025-03-14","current":-6.87151,"twenty":-8.860631,"median":4.249822,"eighty":16.747053,"marketCap":237500000},{"date":"2025-03-21","current":-6.87151,"twenty":-8.860631,"median":4.215538,"eighty":16.568417,"marketCap":237500000},{"date":"2025-03-28","current":-6.148193,"twenty":-8.860631,"median":4.198821,"eighty":16.523758,"marketCap":212500000},{"date":"2025-04-03","current":-5.876949,"twenty":-8.806383,"median":4.163096,"eighty":16.523758,"marketCap":203125000},{"date":"2025-04-11","current":-5.244047,"twenty":-8.715968,"median":4.131102,"eighty":16.523758,"marketCap":181250000},{"date":"2025-04-17","current":-5.515291,"twenty":-8.679802,"median":4.080101,"eighty":16.523758,"marketCap":190625000},{"date":"2025-04-25","current":-5.424876,"twenty":-8.661719,"median":4.080101,"eighty":16.523758,"marketCap":187500000},{"date":"2025-05-02","current":-6.509852,"twenty":-8.589387,"median":4.029099,"eighty":16.523758,"marketCap":225000000},{"date":"2025-05-09","current":-6.509852,"twenty":-8.589387,"median":4.029099,"eighty":16.523758,"marketCap":225000000},{"date":"2025-05-16","current":-6.509852,"twenty":-8.589387,"median":3.978098,"eighty":16.345123,"marketCap":225000000},{"date":"2025-05-23","current":-6.509852,"twenty":-8.517056,"median":3.978098,"eighty":16.300464,"marketCap":225000000},{"date":"2025-05-30","current":-6.509852,"twenty":-8.426641,"median":3.952597,"eighty":16.300464,"marketCap":225000000},{"date":"2025-06-06","current":-6.509852,"twenty":-8.408558,"median":3.927097,"eighty":16.300464,"marketCap":225000000},{"date":"2025-06-13","current":-7.685241,"twenty":-8.336227,"median":3.876096,"eighty":16.121829,"marketCap":265625000},{"date":"2025-06-20","current":-6.329022,"twenty":-8.318144,"median":3.876096,"eighty":16.07717,"marketCap":218750000},{"date":"2025-06-27","current":-7.323583,"twenty":-8.245812,"median":3.825094,"eighty":15.898535,"marketCap":253125000},{"date":"2025-07-04","current":-27.858527,"twenty":-8.35431,"median":3.825094,"eighty":15.451947,"marketCap":287500000},{"date":"2025-07-11","current":-24.830426,"twenty":-8.589387,"median":3.825094,"eighty":15.183994,"marketCap":256250000},{"date":"2025-07-18","current":-24.830426,"twenty":-8.715968,"median":3.774093,"eighty":14.380136,"marketCap":256250000},{"date":"2025-07-25","current":-26.647287,"twenty":-8.860631,"median":3.774093,"eighty":13.576277,"marketCap":275000000},{"date":"2025-08-01","current":-25.436047,"twenty":-9.041461,"median":3.748592,"eighty":12.103947,"marketCap":262500000},{"date":"2025-08-08","current":-36.337209,"twenty":-9.113793,"median":3.723092,"eighty":11.241483,"marketCap":375000000},{"date":"2025-08-15","current":-36.942829,"twenty":-9.475451,"median":3.723092,"eighty":11.067396,"marketCap":381250000},{"date":"2025-08-22","current":-37.54845,"twenty":-18.53336,"median":3.723092,"eighty":10.165699,"marketCap":387500000},{"date":"2025-08-29","current":-35.731589,"twenty":-19.201229,"median":3.723092,"eighty":9.570517,"marketCap":368750000},{"date":"2025-09-05","current":-37.54845,"twenty":-19.493422,"median":3.67209,"eighty":9.522903,"marketCap":387500000},{"date":"2025-09-12","current":-46.632752,"twenty":-19.618647,"median":3.67209,"eighty":9.451481,"marketCap":481250000},{"date":"2025-09-19","current":-42.999031,"twenty":-19.827356,"median":3.621089,"eighty":9.332444,"marketCap":443750000},{"date":"2025-09-26","current":-36.337209,"twenty":-20.036065,"median":3.570088,"eighty":9.28483,"marketCap":375000000},{"date":"2025-10-03","current":-36.337209,"twenty":-20.036065,"median":3.570088,"eighty":9.28483,"marketCap":375000000},{"date":"2025-10-10","current":-32.703488,"twenty":-20.036065,"median":3.570088,"eighty":9.279402,"marketCap":337500000},{"date":"2025-10-17","current":-30.886628,"twenty":-20.244774,"median":3.519087,"eighty":9.239312,"marketCap":318750000},{"date":"2025-10-24","current":-31.492248,"twenty":-20.411741,"median":3.519087,"eighty":9.165794,"marketCap":325000000},{"date":"2025-10-31","current":-31.492248,"twenty":-20.453483,"median":3.519087,"eighty":9.165794,"marketCap":325000000},{"date":"2025-11-07","current":-29.978198,"twenty":-20.662192,"median":3.468085,"eighty":9.165794,"marketCap":309375000},{"date":"2025-11-14","current":-27.858527,"twenty":-20.662192,"median":3.468085,"eighty":9.046757,"marketCap":287500000},{"date":"2025-11-21","current":-25.133236,"twenty":-20.870901,"median":3.468085,"eighty":8.927721,"marketCap":259375000},{"date":"2025-11-28","current":-29.372578,"twenty":-20.870901,"median":3.468085,"eighty":8.927721,"marketCap":303125000},{"date":"2025-12-05","current":-47.105819,"twenty":-21.288319,"median":3.468085,"eighty":8.808685,"marketCap":312500000},{"date":"2025-12-12","current":-47.105819,"twenty":-21.288319,"median":3.468085,"eighty":8.808685,"marketCap":312500000},{"date":"2025-12-19","current":-49.932168,"twenty":-21.705737,"median":3.468085,"eighty":8.808685,"marketCap":331250000},{"date":"2025-12-24","current":-68.774495,"twenty":-21.705737,"median":3.468085,"eighty":8.808685,"marketCap":456250000},{"date":"2026-01-02","current":-80.079891,"twenty":-21.705737,"median":3.442584,"eighty":8.808685,"marketCap":531250000},{"date":"2026-01-09","current":-81.964124,"twenty":-22.123155,"median":3.417084,"eighty":8.776683,"marketCap":543750000},{"date":"2026-01-16","current":-97.980103,"twenty":-22.540573,"median":3.391584,"eighty":8.713068,"marketCap":650000000},{"date":"2026-01-23","current":-91.385288,"twenty":-22.957991,"median":3.366083,"eighty":8.689649,"marketCap":606250000},{"date":"2026-01-30","current":-92.327404,"twenty":-23.375409,"median":3.366083,"eighty":8.689649,"marketCap":612500000},{"date":"2026-02-06","current":-97.980103,"twenty":-23.375409,"median":3.366083,"eighty":8.689649,"marketCap":650000000},{"date":"2026-02-12","current":-86.674706,"twenty":-24.126761,"median":3.26408,"eighty":8.689649,"marketCap":575000000}],"updateTime":1771016314523},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02350\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2610600873","title":"數科集團(02350)股價上升9.412%，現價港幣$0.93","url":"https://stock-news.laohu8.com/highlight/detail?id=2610600873","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610600873?lang=zh_tw&edition=fundamental","pubTime":"2026-02-11 13:19","pubTimestamp":1770787140,"startTime":"0","endTime":"0","summary":"[上升股]数科集团(02350) 股价在下午01:19比前收市价上升9.412%，现股价为港币$0.93。至目前为止，今日最高价为$0.93，而最低价为$0.8。总成交量为279.5万股，总成交金额为港币$233.86万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2602112581/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2602112581/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1162","02350"],"gpt_icon":0},{"id":"2610733626","title":"數科集團02月10日主力淨流出74.1萬元 散户資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2610733626","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610733626?lang=zh_tw&edition=fundamental","pubTime":"2026-02-10 16:15","pubTimestamp":1770711336,"startTime":"0","endTime":"0","summary":"02月10日, 数科集团股价跌13.27%，报收0.85元，成交金额1012.6万元，换手率1.79%，振幅13.27%，量比5.06。数科集团今日主力资金净流出74.1万元，上一交易日主力净流出0万元。该股近5个交易日下跌16.67%，主力资金累计净流出74.1万元；近20日主力资金累计净流出168.2万元，其中净流出天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260210161809a492a5f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260210161809a492a5f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02350","BK1162"],"gpt_icon":0},{"id":"2610574576","title":"數科集團盤中異動 股價大跌6.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2610574576","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610574576?lang=zh_tw&edition=fundamental","pubTime":"2026-02-09 15:54","pubTimestamp":1770623684,"startTime":"0","endTime":"0","summary":"2026年02月09日临近收盘15时54分，数科集团股票出现波动，股价急速下挫6.73%。截至发稿，该股报0.970港元/股，成交量246.5万股，换手率0.39%，振幅7.69%。数科集团股票所在的数码解决方案服务行业中，整体涨幅为11.79%。其相关个股中，智谱、迅策、MINIMAX-WP涨幅较大，振幅较大的相关个股有智谱、新利软件、云智汇科技，振幅分别为36.32%、19.44%、15.38%。数科集团公司简介：数科集团控股有限公司是一间主要从事提供资讯科技解决方案的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026020915544495406715&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026020915544495406715&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1162","02350"],"gpt_icon":0},{"id":"2608332295","title":"數科集團(02350)股價上升5.882%，現價港幣$1.08","url":"https://stock-news.laohu8.com/highlight/detail?id=2608332295","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608332295?lang=zh_tw&edition=fundamental","pubTime":"2026-02-04 14:04","pubTimestamp":1770185040,"startTime":"0","endTime":"0","summary":"[上升股]数科集团(02350) 股价在下午02:04比前收市价上升5.882%，现股价为港币$1.08。至目前为止，今日最高价为$1.08，而最低价为$1.02。总成交量为134万股，总成交金额为港币$140.7万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2602042575/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2602042575/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1162","02350"],"gpt_icon":0}],"pageSize":4,"totalPage":16,"pageCount":1,"totalSize":62,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/02350\",params:#limit:6,delay:false,,,undefined,":[]}}