港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

數科集團

0.430

+0.0204.88%

成交量：399.00萬

成交額：176.29萬

市值：2.69億

市盈率：-26.04

高：0.470

開：0.410

低：0.410

收：0.410

資料載入中...

總覽公司新聞公告

數科集團盤中異動快速下跌6.15%

數科集團03月21日主力淨流入39萬元散户資金拋售

數科集團盤中異動大幅拉昇8.33%報0.390港元

數科集團盤中異動快速上漲5.63%

數科集團盤中異動早盤快速上漲8.33%

數科集團盤中異動早盤股價大漲5.26%報0.400港元

數科集團盤中異動急速下挫5.06%報0.375港元

數科集團公佈擬投資中錦裕榮控股

數科集團(02350.HK)與創始人股東訂意向書可能投資中錦裕榮

阿斯达克财经

數科集團(02350)擬投資中錦裕榮控股

數科集團盤中異動快速上漲5.19%報0.405港元

數科集團盤中異動早盤急速拉昇8.33%報0.390港元

數科集團盤中異動下午盤急速下跌5.41%

數科集團盤中異動股價大跌5.00%

數科集團股價飆升12.35% 市值漲3512.09萬港元

數科集團盤中異動早盤急速下挫5.81%報0.405港元

【蘇州市：政務外網完成DeepSeek全功能大模型的部署】近日，蘇州市政務外網完成DeepSeek R1 671B全功能大模型的部署，並上架一體化公共數據底座，面向各部門、各板塊開放使用。同時，蘇數科集團成功研發上線了基於DeepSeek等大模型的政務服務智能體應用——“數字政務智能助手”。該應用搭建可定製化的政務服務知識庫，用户可進行對話式交互方式問答，實現多種政務場景的知識庫+聯網查詢結果融合輸出，有效提升了政務服務的效率與精準度。

數科集團盤中異動股價大漲5.95%報0.445港元

數科集團盤中異動股價大漲6.33%報0.420港元

數科集團盤中異動急速跳水5.68%報0.415港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02350/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02350","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02350\",,,,,undefined,":{"symbol":"02350","market":"HK","secType":"STK","nameCN":"數科集團","latestPrice":0.43,"timestamp":1753085318015,"preClose":0.41,"halted":0,"volume":3990000,"delay":0,"floatShares":625000000,"shares":625000000,"eps":-0.016512,"marketStatus":"未開盤","change":0.02,"latestTime":"07-21 16:08:38","open":0.41,"high":0.47,"low":0.41,"amount":1762850,"amplitude":0.146341,"askPrice":0.44,"askSize":100000,"bidPrice":0.43,"bidSize":95000,"shortable":0,"etf":0,"ttmEps":-0.016512,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1753147800000},"marketStatusCode":0,"adr":0,"listingDate":1664121600000,"exchange":"SEHK","adjPreClose":0.41,"openAndCloseTimeList":[[1753061400000,1753070400000],[1753074000000,1753084800000]],"volumeRatio":6.487804876782867,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02350\",,,,,undefined,":{"symbol":"02350","floatShares":625000000,"roa":"-0.92%","roe":"-5.47%","lyrEps":-0.016512,"volumeRatio":6.487804876782867,"shares":625000000,"dividePrice":0,"high":0.47,"amplitude":0.146341,"preClose":0.41,"low":0.41,"week52Low":0.255,"pbRate":"1.46","psRate":"0.43","week52High":0.7,"institutionHeld":0,"latestPrice":0.43,"committee":-0.025641,"eps":-0.016512,"divideRate":0,"volume":3990000,"delay":0,"ttmEps":-0.016512,"open":0.41,"prevYearClose":0.465,"prevWeekClose":0.41,"prevMonthClose":0.425,"prevQuarterClose":0.425,"fiveDayClose":0.4,"twentyDayClose":0.35,"sixtyDayClose":0.295},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02350\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525036524","title":"數科集團盤中異動 快速下跌6.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525036524","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525036524?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 09:31","pubTimestamp":1743989487,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时31分，数科集团股票出现波动，股价快速下跌6.15%。截至发稿，该股报0.305港元/股，成交量67.5万股，换手率0.11%，振幅6.15%。资金方面，该股资金流入9.765万港元，流出10.7125万港元。数科集团股票所在的数码解决方案服务行业中，整体跌幅为39.57%。其相关个股中，ITE HOLDINGS、新利软件、中彩网通控股涨幅较大，振幅较大的相关个股有金融壹账通、创新奇智、光启科学，振幅分别为8.93%、7.58%、7.05%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093127a6b1ed5f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093127a6b1ed5f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1162","02350"],"gpt_icon":0},{"id":"2521472207","title":"數科集團03月21日主力淨流入39萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2521472207","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521472207?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 16:15","pubTimestamp":1742544952,"startTime":"0","endTime":"0","summary":"03月21日，数科集团股价收平报0.38元，成交金额171万元，换手率0.71%，振幅7.89%，量比2.03。数科集团今日主力资金净流入39万元，上一交易日主力净流出0万元。该股主力净额占比0.17%，港股市场排名34/2651。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321170053a43c7009&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321170053a43c7009&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02350","BK1162"],"gpt_icon":0},{"id":"2518557377","title":"數科集團盤中異動 大幅拉昇8.33%報0.390港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518557377","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518557377?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 09:30","pubTimestamp":1741656656,"startTime":"0","endTime":"0","summary":"2025年03月11日早盘09时30分，数科集团股票出现异动，股价急速上涨8.33%。截至发稿，该股报0.390港元/股，成交量67.5万股，换手率0.11%，振幅2.78%。资金方面，该股资金流入26.22万港元，流出0港元。数科集团股票所在的数码解决方案服务行业中，整体跌幅为8.56%。其相关个股中，数科集团、同方泰德、ITE HOLDINGS涨幅较大，振幅较大的相关个股有知行汽车科技、创新奇智、多点数智，振幅分别为5.27%、4.32%、3.82%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031109305698a32e39&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031109305698a32e39&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02350","BK1162"],"gpt_icon":0},{"id":"2517402101","title":"數科集團盤中異動 快速上漲5.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517402101","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517402101?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 11:27","pubTimestamp":1741318045,"startTime":"0","endTime":"0","summary":"2025年03月07日早盘11时27分，数科集团股票出现波动，股价大幅上涨5.63%。截至发稿，该股报0.375港元/股，成交量126.5万股，换手率0.20%，振幅8.45%。数科集团股票所在的数码解决方案服务行业中，整体跌幅为2.16%。其相关个股中，多点数智、中彩网通控股、新利软件涨幅较大，振幅较大的相关个股有中彩网通控股、多点数智、联洋智能控股，振幅分别为33.33%、17.17%、13.86%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307112726963cf257&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307112726963cf257&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02350","BK1162"],"gpt_icon":0},{"id":"2517970333","title":"數科集團盤中異動 早盤快速上漲8.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517970333","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517970333?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 09:30","pubTimestamp":1741224649,"startTime":"0","endTime":"0","summary":"2025年03月06日早盘09时30分，数科集团股票出现异动，股价急速上涨8.33%。截至发稿，该股报0.390港元/股，成交量49万股，换手率0.08%，振幅8.33%。资金方面，该股资金流入18.72万港元，流出0港元。数科集团股票所在的数码解决方案服务行业中，整体涨幅为5.99%。其相关个股中，数科集团、伟仕佳杰、速腾聚创涨幅较大，振幅较大的相关个股有数科集团、优必选、越疆，振幅分别为8.33%、3.57%、3.11%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306093049a26182f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306093049a26182f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02350","BK1162"],"gpt_icon":0},{"id":"2516691071","title":"數科集團盤中異動 早盤股價大漲5.26%報0.400港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516691071","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516691071?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 09:30","pubTimestamp":1741051840,"startTime":"0","endTime":"0","summary":"2025年03月04日早盘09时30分，数科集团股票出现波动，股价急速上涨5.26%。截至发稿，该股报0.400港元/股，成交量57万股，换手率0.09%，振幅1.32%。资金方面，该股资金流入7900港元，流出0港元。数科集团股票所在的数码解决方案服务行业中，整体涨幅为3.24%。其相关个股中，数科集团、金融壹账通、云智汇科技涨幅较大，振幅较大的相关个股有地平线机器人-W、金融壹账通、佑驾创新，振幅分别为4.23%、4.14%、3.59%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304093040abe6e63e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304093040abe6e63e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1162","02350"],"gpt_icon":0},{"id":"2514397797","title":"數科集團盤中異動 急速下挫5.06%報0.375港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514397797","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514397797?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 14:21","pubTimestamp":1740723671,"startTime":"0","endTime":"0","summary":"2025年02月28日下午盘14时21分，数科集团股票出现波动，股价急速跳水5.06%。截至发稿，该股报0.375港元/股，成交量242.5万股，换手率0.39%，振幅6.33%。资金方面，该股资金流入55.055万港元，流出19.8675万港元。最近的财报数据显示，该股实现营业收入2.20亿港元，净利润-1,822.20万港元，每股收益-0.03港元，毛利2,153.10万港元，市盈率-15.65倍。数科集团股票所在的数码解决方案服务行业中，整体跌幅为13.96%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228142111abe05353&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228142111abe05353&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1162","02350"],"gpt_icon":0},{"id":"2514236333","title":"數科集團公佈擬投資中錦裕榮控股","url":"https://stock-news.laohu8.com/highlight/detail?id=2514236333","media":"新浪网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514236333?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 08:32","pubTimestamp":1740702725,"startTime":"0","endTime":"0","summary":"数科集团发布公告，公司已于2025年2月27日与边文斌先生订立不具法律约束力的意向书，据此，公司以股权、贷款或可换股债券等形式投资中锦裕荣控股有限公司以及创始人股东拟与公司订立可能交易。公司及创始人股东亦表示，目标公司的总估值不得超过7000万港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022808441398958932&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022808441398958932&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02350","BK1162"],"gpt_icon":0},{"id":"2514535338","title":"數科集團(02350.HK)與創始人股東訂意向書  可能投資中錦裕榮","url":"https://stock-news.laohu8.com/highlight/detail?id=2514535338","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514535338?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 01:14","pubTimestamp":1740676440,"startTime":"0","endTime":"0","summary":"数科集团(02350.HK) 公布，与创始人股东边文斌订立不具法律约束力之意向书，据此，公司以股权、贷款或可换股债券等形式投资中锦裕荣控股，其总估值不超过7,000万元。中锦裕荣控股是一家总部位于深圳的综合性企业，业务涵盖租赁、二手商品回收交易、综合电商平台及数字化信息服务等多个领域。(de/d)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220913092450561_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220913092450561_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1420903/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02350","BK1162"],"gpt_icon":0},{"id":"2514383857","title":"數科集團(02350)擬投資中錦裕榮控股","url":"https://stock-news.laohu8.com/highlight/detail?id=2514383857","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514383857?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 22:26","pubTimestamp":1740666364,"startTime":"0","endTime":"0","summary":"智通财经APP讯，数科集团 发布公告，公司已于2025年2月27日与边文斌先生订立不具法律约束力的意向书，据此，公司以股权、贷款或可换股债券等形式投资中锦裕荣控股有限公司以及创始人股东拟与公司订立可能交易。公司及创始人股东亦表示，目标公司的总估值不得超过7000万港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1255750.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02350","BK1162"],"gpt_icon":0},{"id":"2514071846","title":"數科集團盤中異動 快速上漲5.19%報0.405港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514071846","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514071846?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 13:03","pubTimestamp":1740632584,"startTime":"0","endTime":"0","summary":"2025年02月27日下午盘13时03分，数科集团股票出现异动，股价大幅拉升5.19%。截至发稿，该股报0.405港元/股，成交量104万股，换手率0.17%，振幅5.19%。资金方面，该股资金流入21.4375万港元，流出18.775万港元。数科集团股票所在的数码解决方案服务行业中，整体跌幅为3.73%。其相关个股中，中彩网通控股、新利软件、槟杰科达涨幅较大，振幅较大的相关个股有中彩网通控股、弘毅文化集团、协同通信，振幅分别为20.00%、12.90%、11.59%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502271303049894695d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502271303049894695d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1162","02350"],"gpt_icon":0},{"id":"2514020982","title":"數科集團盤中異動 早盤急速拉昇8.33%報0.390港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514020982","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514020982?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 09:30","pubTimestamp":1740533457,"startTime":"0","endTime":"0","summary":"2025年02月26日早盘09时30分，数科集团股票出现波动，股价大幅拉升8.33%。截至发稿，该股报0.390港元/股，成交量61万股，换手率0.10%，振幅0.00%。资金方面，该股资金流入20.67万港元，流出0港元。数科集团股票所在的数码解决方案服务行业中，整体涨幅为0.23%。其相关个股中，数科集团、伟仕佳杰、优必选涨幅较大，振幅较大的相关个股有速腾聚创、商汤-WR、伟仕佳杰，振幅分别为6.85%、3.53%、3.32%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502260930579892d236&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502260930579892d236&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1162","02350"],"gpt_icon":0},{"id":"2514034805","title":"數科集團盤中異動 下午盤急速下跌5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514034805","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514034805?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 13:13","pubTimestamp":1740460393,"startTime":"0","endTime":"0","summary":"2025年02月25日下午盘13时13分，数科集团股票出现异动，股价快速下挫5.41%。截至发稿，该股报0.350港元/股，成交量148万股，换手率0.24%，振幅5.41%。资金方面，该股资金流入28.1525万港元，流出24.325万港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。数科集团股票所在的数码解决方案服务行业中，整体跌幅为9.91%。数科集团公司简介：数科集团控股有限公司是一间主要从事提供资讯科技解决方案的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225131313962f6138&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225131313962f6138&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02350","BK1162"],"gpt_icon":0},{"id":"2513904587","title":"數科集團盤中異動 股價大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513904587","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513904587?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 13:46","pubTimestamp":1740376000,"startTime":"0","endTime":"0","summary":"2025年02月24日下午盘13时46分，数科集团股票出现波动，股价快速跳水5.00%。截至发稿，该股报0.380港元/股，成交量28.5万股，换手率0.05%，振幅10.00%。数科集团股票所在的数码解决方案服务行业中，整体跌幅为15.61%。其相关个股中，新利软件、联洋智能控股、光启科学涨幅较大，振幅较大的相关个股有新利软件、地平线机器人-W、广联科技控股，振幅分别为42.86%、16.63%、15.32%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502241346409890671a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502241346409890671a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1162","02350"],"gpt_icon":0},{"id":"2512121568","title":"數科集團股價飆升12.35% 市值漲3512.09萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512121568","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512121568?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 15:00","pubTimestamp":1739948456,"startTime":"0","endTime":"0","summary":"2025年02月19日下午盘15时00分，数科集团股票出现波动，股价大幅上涨12.35%。截至发稿，该股报0.455港元/股，成交量224.5万股，换手率0.36%，振幅13.58%。资金方面，该股资金流入83.0625万港元，流出7.4775万港元。数科集团股票所在的数码解决方案服务行业中，整体跌幅为6.06%。其相关个股中，优必选、知行汽车科技、中康控股涨幅较大，振幅较大的相关个股有中彩网通控股、广联科技控股、中康控股，振幅分别为27.45%、26.81%、25.76%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219150057abd48709&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219150057abd48709&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1162","02350"],"gpt_icon":0},{"id":"2512909417","title":"數科集團盤中異動 早盤急速下挫5.81%報0.405港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512909417","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512909417?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 10:23","pubTimestamp":1739845401,"startTime":"0","endTime":"0","summary":"2025年02月18日早盘10时23分，数科集团股票出现异动，股价大幅下挫5.81%。截至发稿，该股报0.405港元/股，成交量179万股，换手率0.29%，振幅9.30%。资金方面，该股资金流入29.4675万港元，流出45.805万港元。数科集团股票所在的数码解决方案服务行业中，整体涨幅为5.38%。其相关个股中，广联科技控股、出门问问、中康控股涨幅较大，振幅较大的相关个股有广联科技控股、出门问问、中康控股，振幅分别为29.22%、12.12%、9.28%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218102321a249e8b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218102321a249e8b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02350","BK1162"],"gpt_icon":0},{"id":"2512919850","title":"【蘇州市：政務外網完成DeepSeek全功能大模型的部署】 近日，蘇州市政務外網完成DeepSeek R1 671B全功能大模型的部署，並上架一體化公共數據底座，面向各部門、各板塊開放使用。同時，蘇數科集團成功研發上線了基於DeepSeek等大模型的政務服務智能體應用——“數字政務智能助手”。該應用搭建可定製化的政務服務知識庫，用户可進行對話式交互方式問答，實現多種政務場景的知識庫+聯網查詢結果融合輸出，有效提升了政務服務的效率與精準度。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512919850","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512919850?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 15:57","pubTimestamp":1739779076,"startTime":"0","endTime":"0","summary":"近日，苏州市政务外网完成DeepSeek R1 671B全功能大模型的部署，并上架一体化公共数据底座，面向各部门、各板块开放使用。同时，苏数科集团成功研发上线了基于DeepSeek等大模型的政务服务智能体应用——“数字政务智能助手”。该应用搭建可定制化的政务服务知识库，用户可进行对话式交互方式问答，实现多种政务场景的知识库+联网查询结果融合输出，有效提升了政务服务的效率与精准度。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/17155748200309.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02350"],"gpt_icon":0},{"id":"2512255962","title":"數科集團盤中異動 股價大漲5.95%報0.445港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512255962","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512255962?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 09:31","pubTimestamp":1739755863,"startTime":"0","endTime":"0","summary":"2025年02月17日早盘09时31分，数科集团股票出现波动，股价快速拉升5.95%。截至发稿，该股报0.445港元/股，成交量34万股，换手率0.05%，振幅0.00%。资金方面，该股资金流入15.13万港元，流出0港元。数科集团股票所在的数码解决方案服务行业中，整体涨幅为18.19%。其相关个股中，中国民航信息网络、腾讯控股、数科集团涨幅较大，振幅较大的相关个股有腾讯控股-R、中彩网通控股、多点数智，振幅分别为10.28%、4.35%、4.23%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217093103a24885cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217093103a24885cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02350","BK1162"],"gpt_icon":0},{"id":"2511852506","title":"數科集團盤中異動 股價大漲6.33%報0.420港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511852506","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511852506?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 09:32","pubTimestamp":1739496720,"startTime":"0","endTime":"0","summary":"2025年02月14日早盘09时32分，数科集团股票出现波动，股价急速拉升6.33%。截至发稿，该股报0.420港元/股，成交量31.5万股，换手率0.05%，振幅0.00%。资金方面，该股资金流入13.23万港元，流出0港元。数科集团股票所在的数码解决方案服务行业中，整体涨幅为3.98%。其相关个股中，金融壹账通、量子思维、数科集团涨幅较大，振幅较大的相关个股有知行汽车科技、多点数智、第四范式，振幅分别为4.40%、3.44%、3.33%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021409320096224c1c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021409320096224c1c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1162","02350"],"gpt_icon":0},{"id":"2510312013","title":"數科集團盤中異動 急速跳水5.68%報0.415港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510312013","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510312013?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 14:07","pubTimestamp":1739340423,"startTime":"0","endTime":"0","summary":"2025年02月12日下午盘14时07分，数科集团股票出现波动，股价大幅下跌5.68%。截至发稿，该股报0.415港元/股，成交量264.5万股，换手率0.42%，振幅5.68%。资金方面，该股资金流入24.8125万港元，流出82.08万港元。最近的财报数据显示，该股实现营业收入2.20亿港元，净利润-1,822.20万港元，每股收益-0.03港元，毛利2,153.10万港元，市盈率-17.32倍。数科集团股票所在的数码解决方案服务行业中，整体涨幅为10.17%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212140703abcbda10&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212140703abcbda10&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02350","BK1162"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":64,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02350\",params:#limit:5,,,undefined,":[{"date":"2025-06-30","symbol":"02350","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1751247000000,"name":null,"time":"盤後","dateTimestamp":1751212800000,"actualEps":null},{"date":"2024-11-28","symbol":"02350","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732757400000,"name":null,"time":"盤後","dateTimestamp":1732723200000,"actualEps":null},{"date":"2024-06-25","symbol":"02350","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719279000000,"name":null,"time":"","dateTimestamp":1719244800000,"actualEps":null},{"date":"2023-11-27","symbol":"02350","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701048600000,"name":null,"time":"","dateTimestamp":1701014400000,"actualEps":null},{"date":"2022-11-24","symbol":"02350","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1669253400000,"name":null,"time":"","dateTimestamp":1669219200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02350\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02350\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02350\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02350","date":"2025-07-18","current":-24.830426,"percent":0.021645,"low":-28.464147,"twenty":-8.715968,"median":3.774093,"eighty":14.380136,"high":27.68846,"avg":1.100286,"sd":13.855468,"marketCap":256250000},"quantilePoints":[{"date":"2022-09-23","current":11.241483,"twenty":11.241483,"median":11.241483,"eighty":11.241483,"marketCap":531249999},{"date":"2022-09-30","current":7.935164,"twenty":8.226121,"median":8.464175,"eighty":10.844725,"marketCap":375000000},{"date":"2022-10-07","current":6.74489,"twenty":7.406153,"median":8.19967,"eighty":9.257692,"marketCap":318750000},{"date":"2022-10-14","current":6.546511,"twenty":6.74489,"median":7.670659,"eighty":8.464175,"marketCap":309375000},{"date":"2022-10-21","current":7.141648,"twenty":6.74489,"median":7.670659,"eighty":8.464175,"marketCap":337500000},{"date":"2022-10-28","current":5.686868,"twenty":6.546511,"median":7.207775,"eighty":8.464175,"marketCap":268750000},{"date":"2022-11-04","current":5.554615,"twenty":5.951373,"median":6.74489,"eighty":8.331923,"marketCap":262500000},{"date":"2022-11-11","current":6.74489,"twenty":5.951373,"median":6.74489,"eighty":8.19967,"marketCap":318750000},{"date":"2022-11-18","current":6.149752,"twenty":5.951373,"median":6.612637,"eighty":7.935164,"marketCap":290625000},{"date":"2022-11-25","current":4.896121,"twenty":5.686868,"median":6.513447,"eighty":7.935164,"marketCap":300000000},{"date":"2022-12-02","current":4.692116,"twenty":5.554615,"median":6.348132,"eighty":7.670659,"marketCap":287500000},{"date":"2022-12-09","current":4.539112,"twenty":5.049124,"median":6.248942,"eighty":7.406153,"marketCap":278125000},{"date":"2022-12-16","current":4.284106,"twenty":4.896121,"median":6.149752,"eighty":7.273901,"marketCap":262500000},{"date":"2022-12-23","current":3.978098,"twenty":4.590113,"median":5.951373,"eighty":7.141648,"marketCap":243750000},{"date":"2022-12-30","current":3.876096,"twenty":4.488111,"median":5.885247,"eighty":7.141648,"marketCap":237500000},{"date":"2023-01-06","current":3.876096,"twenty":4.335107,"median":5.686868,"eighty":6.982945,"marketCap":237500000},{"date":"2023-01-13","current":3.621089,"twenty":4.120902,"median":5.620741,"eighty":6.74489,"marketCap":221875000},{"date":"2023-01-20","current":4.080101,"twenty":4.080101,"median":5.356236,"eighty":6.74489,"marketCap":250000000},{"date":"2023-01-27","current":4.029099,"twenty":4.018899,"median":5.29011,"eighty":6.74489,"marketCap":246875000},{"date":"2023-02-03","current":4.131102,"twenty":3.978098,"median":4.998123,"eighty":6.74489,"marketCap":253125000},{"date":"2023-02-10","current":3.978098,"twenty":3.978098,"median":4.896121,"eighty":6.639088,"marketCap":243750000},{"date":"2023-02-17","current":3.978098,"twenty":3.967898,"median":4.768618,"eighty":6.612637,"marketCap":243750000},{"date":"2023-02-24","current":3.723092,"twenty":3.876096,"median":4.590113,"eighty":6.559736,"marketCap":228125000},{"date":"2023-03-03","current":3.723092,"twenty":3.825094,"median":4.488111,"eighty":6.546511,"marketCap":228125000},{"date":"2023-03-10","current":3.570088,"twenty":3.631289,"median":3.67209,"eighty":3.692491,"marketCap":218750000},{"date":"2023-03-17","current":3.519087,"twenty":3.774093,"median":4.284106,"eighty":6.480384,"marketCap":215625000},{"date":"2023-03-24","current":3.366083,"twenty":3.723092,"median":4.233104,"eighty":6.401033,"marketCap":206250000},{"date":"2023-03-31","current":3.111077,"twenty":3.723092,"median":4.131102,"eighty":6.348132,"marketCap":190625000},{"date":"2023-04-06","current":3.26408,"twenty":3.723092,"median":4.131102,"eighty":6.334907,"marketCap":200000000},{"date":"2023-04-14","current":3.26408,"twenty":3.67209,"median":4.080101,"eighty":6.282005,"marketCap":200000000},{"date":"2023-04-21","current":3.468085,"twenty":3.621089,"median":4.029099,"eighty":6.215879,"marketCap":212500000},{"date":"2023-04-28","current":3.468085,"twenty":3.519087,"median":4.029099,"eighty":6.149752,"marketCap":212500000},{"date":"2023-05-05","current":3.417084,"twenty":3.468085,"median":3.978098,"eighty":6.149752,"marketCap":209375000},{"date":"2023-05-12","current":3.468085,"twenty":3.468085,"median":3.978098,"eighty":6.096851,"marketCap":212500000},{"date":"2023-05-19","current":3.774093,"twenty":3.468085,"median":3.952597,"eighty":5.977824,"marketCap":231250000},{"date":"2023-05-25","current":3.519087,"twenty":3.468085,"median":3.927097,"eighty":5.951373,"marketCap":215625000},{"date":"2023-06-02","current":3.366083,"twenty":3.468085,"median":3.876096,"eighty":5.911697,"marketCap":206250000},{"date":"2023-06-09","current":3.723092,"twenty":3.468085,"median":3.876096,"eighty":5.885247,"marketCap":228125000},{"date":"2023-06-16","current":3.468085,"twenty":3.468085,"median":3.876096,"eighty":5.76622,"marketCap":212500000},{"date":"2023-06-23","current":3.468085,"twenty":3.468085,"median":3.825094,"eighty":5.686868,"marketCap":212500000},{"date":"2023-06-30","current":4.215538,"twenty":3.468085,"median":3.876096,"eighty":5.660417,"marketCap":184375000},{"date":"2023-07-07","current":5.072936,"twenty":3.468085,"median":3.876096,"eighty":5.620741,"marketCap":221875000},{"date":"2023-07-14","current":5.430185,"twenty":3.468085,"median":3.927097,"eighty":5.594291,"marketCap":237500000},{"date":"2023-07-21","current":6.073233,"twenty":3.468085,"median":3.927097,"eighty":5.686868,"marketCap":265625000},{"date":"2023-07-28","current":5.951814,"twenty":3.468085,"median":3.978098,"eighty":5.830304,"marketCap":312500000},{"date":"2023-08-04","current":7.737358,"twenty":3.468085,"median":3.978098,"eighty":5.942957,"marketCap":406250000},{"date":"2023-08-11","current":9.165794,"twenty":3.468085,"median":4.029099,"eighty":5.951814,"marketCap":481250000},{"date":"2023-08-18","current":7.856395,"twenty":3.468085,"median":4.029099,"eighty":6.079469,"marketCap":412500000},{"date":"2023-08-25","current":8.213503,"twenty":3.468085,"median":4.080101,"eighty":6.255555,"marketCap":431250000},{"date":"2023-09-01","current":7.261213,"twenty":3.488486,"median":4.131102,"eighty":6.427483,"marketCap":381250000},{"date":"2023-09-08","current":7.737358,"twenty":3.519087,"median":4.137595,"eighty":6.546802,"marketCap":406250000},{"date":"2023-09-15","current":8.689649,"twenty":3.519087,"median":4.182103,"eighty":6.74489,"marketCap":456250000},{"date":"2023-09-22","current":8.808685,"twenty":3.519087,"median":4.215538,"eighty":6.85649,"marketCap":462500000},{"date":"2023-09-29","current":10.951338,"twenty":3.519087,"median":4.215538,"eighty":7.213387,"marketCap":575000000},{"date":"2023-10-06","current":9.403866,"twenty":3.519087,"median":4.284106,"eighty":7.261213,"marketCap":493750000},{"date":"2023-10-13","current":8.570612,"twenty":3.519087,"median":4.286988,"eighty":7.480659,"marketCap":450000000},{"date":"2023-10-20","current":7.737358,"twenty":3.529287,"median":4.335107,"eighty":7.724018,"marketCap":406250000},{"date":"2023-10-27","current":7.856395,"twenty":3.570088,"median":4.488111,"eighty":7.737358,"marketCap":412500000},{"date":"2023-11-03","current":7.856395,"twenty":3.570088,"median":4.520225,"eighty":7.856395,"marketCap":412500000},{"date":"2023-11-10","current":7.142177,"twenty":3.570088,"median":4.692116,"eighty":7.856395,"marketCap":375000000},{"date":"2023-11-17","current":7.38025,"twenty":3.570088,"median":4.87062,"eighty":7.856395,"marketCap":387500000},{"date":"2023-11-24","current":7.499286,"twenty":3.570088,"median":4.947122,"eighty":7.856395,"marketCap":393750000},{"date":"2023-12-01","current":24.115756,"twenty":3.570088,"median":5.054083,"eighty":7.856395,"marketCap":337500000},{"date":"2023-12-08","current":22.775991,"twenty":3.570088,"median":5.072936,"eighty":7.935164,"marketCap":318750000},{"date":"2023-12-15","current":22.775991,"twenty":3.621089,"median":5.288697,"eighty":7.975431,"marketCap":318750000},{"date":"2023-12-22","current":23.669168,"twenty":3.621089,"median":5.356236,"eighty":8.094467,"marketCap":331250000},{"date":"2023-12-29","current":22.775991,"twenty":3.621089,"median":5.39446,"eighty":8.094467,"marketCap":318750000},{"date":"2024-01-05","current":20.766345,"twenty":3.641489,"median":5.4924,"eighty":8.213503,"marketCap":290625000},{"date":"2024-01-12","current":20.989639,"twenty":3.67209,"median":5.620741,"eighty":8.403962,"marketCap":293750000},{"date":"2024-01-19","current":21.659521,"twenty":3.67209,"median":5.700305,"eighty":8.570612,"marketCap":303125000},{"date":"2024-01-26","current":20.766345,"twenty":3.67209,"median":5.858884,"eighty":8.689649,"marketCap":290625000},{"date":"2024-02-02","current":21.659521,"twenty":3.67209,"median":5.90779,"eighty":8.808685,"marketCap":303125000},{"date":"2024-02-09","current":19.649875,"twenty":3.692491,"median":5.951373,"eighty":8.880107,"marketCap":275000000},{"date":"2024-02-16","current":20.096463,"twenty":3.723092,"median":5.951814,"eighty":9.046757,"marketCap":281250000},{"date":"2024-02-23","current":20.096463,"twenty":3.723092,"median":5.951814,"eighty":9.257692,"marketCap":281250000},{"date":"2024-03-01","current":18.979993,"twenty":3.723092,"median":6.07843,"eighty":9.403866,"marketCap":265625000},{"date":"2024-03-08","current":17.863523,"twenty":3.723092,"median":6.149752,"eighty":10.951338,"marketCap":250000000},{"date":"2024-03-15","current":16.970347,"twenty":3.723092,"median":6.295464,"eighty":17.416935,"marketCap":237500000},{"date":"2024-03-22","current":15.853876,"twenty":3.723092,"median":6.348132,"eighty":16.970347,"marketCap":221875000},{"date":"2024-03-28","current":18.533405,"twenty":3.723092,"median":6.480384,"eighty":17.506253,"marketCap":259375000},{"date":"2024-04-05","current":17.193641,"twenty":3.723092,"median":6.546511,"eighty":17.684888,"marketCap":240625000},{"date":"2024-04-12","current":16.300464,"twenty":3.723092,"median":6.612637,"eighty":17.327617,"marketCap":228125000},{"date":"2024-04-19","current":16.523758,"twenty":3.723092,"median":6.74489,"eighty":17.193641,"marketCap":231250000},{"date":"2024-04-26","current":18.533405,"twenty":3.723092,"median":6.74489,"eighty":17.550911,"marketCap":259375000},{"date":"2024-05-03","current":17.640229,"twenty":3.733292,"median":6.904104,"eighty":17.863523,"marketCap":246875000},{"date":"2024-05-10","current":17.863523,"twenty":3.774093,"median":7.141648,"eighty":17.863523,"marketCap":250000000},{"date":"2024-05-17","current":18.979993,"twenty":3.774093,"median":7.142177,"eighty":17.863523,"marketCap":265625000},{"date":"2024-05-24","current":22.329403,"twenty":3.774093,"median":7.261213,"eighty":18.086817,"marketCap":312500000},{"date":"2024-05-31","current":18.310111,"twenty":3.774093,"median":7.267557,"eighty":18.310111,"marketCap":256250000},{"date":"2024-06-07","current":16.523758,"twenty":3.774093,"median":7.38025,"eighty":18.310111,"marketCap":231250000},{"date":"2024-06-14","current":13.84423,"twenty":3.774093,"median":7.406153,"eighty":18.310111,"marketCap":193750000},{"date":"2024-06-21","current":24.115756,"twenty":3.774093,"median":7.499286,"eighty":18.310111,"marketCap":337500000},{"date":"2024-06-28","current":-19.827356,"twenty":3.774093,"median":7.499286,"eighty":18.310111,"marketCap":296875000},{"date":"2024-07-05","current":-21.705737,"twenty":3.774093,"median":7.406153,"eighty":18.310111,"marketCap":325000000},{"date":"2024-07-12","current":-20.036065,"twenty":3.723092,"median":7.38025,"eighty":18.310111,"marketCap":300000000},{"date":"2024-07-19","current":-19.201229,"twenty":3.723092,"median":7.261213,"eighty":18.310111,"marketCap":287500000},{"date":"2024-07-26","current":-19.409938,"twenty":3.702691,"median":7.261213,"eighty":18.310111,"marketCap":290625000},{"date":"2024-08-02","current":-21.705737,"twenty":3.67209,"median":7.142177,"eighty":18.176135,"marketCap":325000000},{"date":"2024-08-09","current":-22.540573,"twenty":3.600689,"median":7.022876,"eighty":18.086817,"marketCap":337500000},{"date":"2024-08-16","current":-25.879917,"twenty":3.570088,"median":6.785068,"eighty":18.086817,"marketCap":387500000},{"date":"2024-08-23","current":-23.375409,"twenty":3.519087,"median":6.74489,"eighty":18.086817,"marketCap":350000000},{"date":"2024-08-30","current":-23.792827,"twenty":3.519087,"median":6.612637,"eighty":18.086817,"marketCap":356250000},{"date":"2024-09-06","current":-23.375409,"twenty":3.468085,"median":6.546753,"eighty":18.086817,"marketCap":350000000},{"date":"2024-09-13","current":-22.123155,"twenty":3.468085,"median":6.480384,"eighty":17.952841,"marketCap":331250000},{"date":"2024-09-20","current":-23.375409,"twenty":3.468085,"median":6.348132,"eighty":17.863523,"marketCap":350000000},{"date":"2024-09-27","current":-21.705737,"twenty":3.468085,"median":6.295464,"eighty":17.863523,"marketCap":325000000},{"date":"2024-10-04","current":-20.453483,"twenty":3.468085,"median":6.182816,"eighty":17.863523,"marketCap":306250000},{"date":"2024-10-10","current":-20.453483,"twenty":3.417084,"median":6.116689,"eighty":17.863523,"marketCap":306250000},{"date":"2024-10-18","current":-21.288319,"twenty":3.417084,"median":6.07085,"eighty":17.863523,"marketCap":318750000},{"date":"2024-10-25","current":-20.870901,"twenty":3.366083,"median":5.951814,"eighty":17.863523,"marketCap":312500000},{"date":"2024-11-01","current":-20.662192,"twenty":3.366083,"median":5.951373,"eighty":17.863523,"marketCap":309375000},{"date":"2024-11-08","current":-19.827356,"twenty":3.26408,"median":5.90779,"eighty":17.863523,"marketCap":296875000},{"date":"2024-11-15","current":-19.618647,"twenty":3.213079,"median":5.858884,"eighty":17.863523,"marketCap":293750000},{"date":"2024-11-22","current":-21.705737,"twenty":3.162078,"median":5.700305,"eighty":17.640229,"marketCap":325000000},{"date":"2024-11-29","current":-9.403119,"twenty":-9.403119,"median":5.620741,"eighty":17.640229,"marketCap":325000000},{"date":"2024-12-06","current":-8.951046,"twenty":-9.22229,"median":5.4924,"eighty":17.640229,"marketCap":309375000},{"date":"2024-12-13","current":-8.227729,"twenty":-9.041461,"median":5.358735,"eighty":17.416935,"marketCap":284375000},{"date":"2024-12-20","current":-8.137314,"twenty":-8.951046,"median":5.29011,"eighty":17.193641,"marketCap":281250000},{"date":"2024-12-27","current":-9.583948,"twenty":-8.987212,"median":5.287285,"eighty":17.193641,"marketCap":331250000},{"date":"2025-01-03","current":-9.041461,"twenty":-9.041461,"median":5.072936,"eighty":17.193641,"marketCap":312500000},{"date":"2025-01-10","current":-9.583948,"twenty":-9.041461,"median":5.054083,"eighty":17.193641,"marketCap":331250000},{"date":"2025-01-17","current":-8.860631,"twenty":-9.041461,"median":4.947122,"eighty":17.193641,"marketCap":306250000},{"date":"2025-01-24","current":-7.866071,"twenty":-9.041461,"median":4.87062,"eighty":17.104323,"marketCap":271875000},{"date":"2025-01-28","current":-8.0469,"twenty":-9.041461,"median":4.768618,"eighty":17.015006,"marketCap":278125000},{"date":"2025-02-07","current":-7.866071,"twenty":-9.041461,"median":4.590113,"eighty":16.970347,"marketCap":271875000},{"date":"2025-02-14","current":-7.594827,"twenty":-9.041461,"median":4.494725,"eighty":16.970347,"marketCap":262500000},{"date":"2025-02-21","current":-7.233168,"twenty":-8.969129,"median":4.437109,"eighty":16.970347,"marketCap":250000000},{"date":"2025-02-28","current":-6.690681,"twenty":-8.951046,"median":4.311047,"eighty":16.791712,"marketCap":231250000},{"date":"2025-03-07","current":-6.509852,"twenty":-8.878714,"median":4.284106,"eighty":16.747053,"marketCap":225000000},{"date":"2025-03-14","current":-6.87151,"twenty":-8.860631,"median":4.249822,"eighty":16.747053,"marketCap":237500000},{"date":"2025-03-21","current":-6.87151,"twenty":-8.860631,"median":4.215538,"eighty":16.568417,"marketCap":237500000},{"date":"2025-03-28","current":-6.148193,"twenty":-8.860631,"median":4.198821,"eighty":16.523758,"marketCap":212500000},{"date":"2025-04-03","current":-5.876949,"twenty":-8.806383,"median":4.163096,"eighty":16.523758,"marketCap":203125000},{"date":"2025-04-11","current":-5.244047,"twenty":-8.715968,"median":4.131102,"eighty":16.523758,"marketCap":181250000},{"date":"2025-04-17","current":-5.515291,"twenty":-8.679802,"median":4.080101,"eighty":16.523758,"marketCap":190625000},{"date":"2025-04-25","current":-5.424876,"twenty":-8.661719,"median":4.080101,"eighty":16.523758,"marketCap":187500000},{"date":"2025-05-02","current":-6.509852,"twenty":-8.589387,"median":4.029099,"eighty":16.523758,"marketCap":225000000},{"date":"2025-05-09","current":-6.509852,"twenty":-8.589387,"median":4.029099,"eighty":16.523758,"marketCap":225000000},{"date":"2025-05-16","current":-6.509852,"twenty":-8.589387,"median":3.978098,"eighty":16.345123,"marketCap":225000000},{"date":"2025-05-23","current":-6.509852,"twenty":-8.517056,"median":3.978098,"eighty":16.300464,"marketCap":225000000},{"date":"2025-05-30","current":-6.509852,"twenty":-8.426641,"median":3.952597,"eighty":16.300464,"marketCap":225000000},{"date":"2025-06-06","current":-6.509852,"twenty":-8.408558,"median":3.927097,"eighty":16.300464,"marketCap":225000000},{"date":"2025-06-13","current":-7.685241,"twenty":-8.336227,"median":3.876096,"eighty":16.121829,"marketCap":265625000},{"date":"2025-06-20","current":-6.329022,"twenty":-8.318144,"median":3.876096,"eighty":16.07717,"marketCap":218750000},{"date":"2025-06-27","current":-7.323583,"twenty":-8.245812,"median":3.825094,"eighty":15.898535,"marketCap":253125000},{"date":"2025-07-04","current":-27.858527,"twenty":-8.35431,"median":3.825094,"eighty":15.451947,"marketCap":287500000},{"date":"2025-07-11","current":-24.830426,"twenty":-8.589387,"median":3.825094,"eighty":15.183994,"marketCap":256250000},{"date":"2025-07-18","current":-24.830426,"twenty":-8.715968,"median":3.774093,"eighty":14.380136,"marketCap":256250000}],"updateTime":1753100236282}}}