港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

數科集團

0.360

+0.000

成交量：- -

成交額：- -

市值：2.25億

市盈率：-15.03

高：0.360

開：0.360

低：0.360

收：0.360

資料載入中...

總覽公司新聞公告

數科集團(02350)發盈警，預期中期虧損淨額約1800萬港元

數科集團盤中異動臨近收盤大幅拉昇5.15%

數科集團上榜11月15日主力資金加倉幅度前10個股（附名單）

數科集團(02350)上漲7.95%，報0.475元/股

數科集團(02350)出現大手買入420萬股，成交價$0.475，涉資199.5萬

阿斯达克财经

數科集團盤中異動下午盤股價大漲7.95%

數科集團盤中異動急速下跌5.32%報0.445港元

數科集團(02350)下跌5.15%，報0.46元/股

數科集團(02350)出現大手買入1.93千萬股，成交價$0.54，涉資1.042千萬

阿斯达克财经

數科集團盤中異動股價大跌5.15%報0.460港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02350/news?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02350","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02350\",,,,,undefined,":{"symbol":"02350","market":"HK","secType":"STK","nameCN":"數科集團","latestPrice":0.36,"timestamp":1746148813223,"preClose":0.36,"halted":3,"volume":0,"delay":0,"floatShares":625000000,"shares":625000000,"eps":-0.023956,"marketStatus":"停牌","change":0,"latestTime":"05-02 09:20:13","open":0.36,"high":0.36,"low":0.36,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.0553,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746495000000},"marketStatusCode":5,"adr":0,"listingDate":1664121600000,"exchange":"SEHK","adjPreClose":0.36,"openAndCloseTimeList":[[1746149400000,1746158400000],[1746162000000,1746172800000]],"volumeRatio":0,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02350\",,,,,undefined,":{"symbol":"02350","floatShares":625000000,"roa":"-4.49%","roe":"-17.91%","lyrEps":-0.023956,"shares":625000000,"dividePrice":0,"high":0.36,"amplitude":0,"preClose":0.36,"low":0.36,"week52Low":0.255,"pbRate":"1.28","psRate":"0.46","week52High":0.71,"institutionHeld":0,"latestPrice":0.36,"eps":-0.023956,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.0553,"open":0.36,"prevYearClose":0.465,"prevWeekClose":0.3,"prevMonthClose":0.36,"prevQuarterClose":0.355,"fiveDayClose":0.295,"twentyDayClose":0.355,"sixtyDayClose":0.45},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02350\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2485664572","title":"數科集團(02350)發盈警，預期中期虧損淨額約1800萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485664572","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485664572?lang=zh_tw&edition=fundamental","pubTime":"2024-11-22 22:22","pubTimestamp":1732285321,"startTime":"0","endTime":"0","summary":"智通财经APP讯，数科集团(02350)发布公告，集团预期于截至2024年9月30日止6个月取得亏损净额约1800万港元，而截至2023年9月30日止6个月(2023年财政期间)则取得溢利净额约140万港元。董事会认为2024年取得亏损净额主要由于下列因素所致：由于2024年财政期间较2023年财政期间市场竞争激烈，集团分销业务分部所产生的收益及毛利率有所减少;及由于预期信贷亏损模式项下的减值亏损净额增加，导致2024年财政期间的其他亏损净额较2023年财政期间有所增加。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1214979.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02350","BK1162"],"gpt_icon":0},{"id":"2485102280","title":"數科集團盤中異動 臨近收盤大幅拉昇5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485102280","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485102280?lang=zh_tw&edition=fundamental","pubTime":"2024-11-22 15:57","pubTimestamp":1732262263,"startTime":"0","endTime":"0","summary":"2024年11月22日临近收盘15时57分，数科集团股票出现波动，股价大幅上涨5.15%。截至发稿，该股报0.510港元/股，成交量47.5万股，换手率0.08%，振幅6.19%。资金方面，该股资金流入18.1075万港元，流出5.29万港元。数科集团股票所在的数码解决方案服务行业中，整体跌幅为5.69%。其相关个股中，南京熊猫电子股份、佰达国际控股、迈越科技涨幅较大，振幅较大的相关个股有佰达国际控股、南京熊猫电子股份、金融壹账通，振幅分别为24.18%、23.23%、16.42%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112215574398e44200&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112215574398e44200&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1162","02350"],"gpt_icon":0},{"id":"2483167345","title":"數科集團上榜11月15日主力資金加倉幅度前10個股（附名單）","url":"https://stock-news.laohu8.com/highlight/detail?id=2483167345","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483167345?lang=zh_tw&edition=fundamental","pubTime":"2024-11-15 16:16","pubTimestamp":1731658614,"startTime":"0","endTime":"0","summary":"11月15日, 数科集团股价涨6.82%，报收0.47元，成交金额1049万元，换手率3.44%，振幅12.50%，量比49.12。数科集团今日主力资金净流入955万元，上一交易日主力净流出0万元。该股近5个交易日下跌1.05%，主力资金累计净流入955万元；近20日主力资金累计净流入1954万元，其中净流入天数为2日。该股主力净额占比3.25%，港股市场排名2/2644。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115161732a23a57f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115161732a23a57f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02350","BK1162"],"gpt_icon":0},{"id":"2483314848","title":"數科集團(02350)上漲7.95%，報0.475元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2483314848","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483314848?lang=zh_tw&edition=fundamental","pubTime":"2024-11-15 15:05","pubTimestamp":1731654356,"startTime":"0","endTime":"0","summary":"11月15日，数科集团(02350)盘中上涨7.95%，截至15:05，报0.475元/股，成交220.13万元。数科集团控股有限公司的主营业务是在香港分销资讯科技产品，并在香港、中国及澳门提供系统整合解决方案。作为一家垂直整合的资讯科技解决方案供应商，公司在信息科技领域拥有丰富的经验和专业知识。截至2023年年报，数科集团营业总收入5.69亿元、净利润-1357.38万元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/15150545332405.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1162","02350"],"gpt_icon":0},{"id":"2483314088","title":"數科集團(02350)出現大手買入420萬股，成交價$0.475，涉資199.5萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2483314088","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483314088?lang=zh_tw&edition=fundamental","pubTime":"2024-11-15 15:05","pubTimestamp":1731654300,"startTime":"0","endTime":"0","summary":"[大手成交]数科集团(02350)在下午03:05出现大手买入，成交量为420万，成交价为港币$0.475，涉资199.5万。至目前为止，股价升6.818%，今日最高价为$0.48，而最低价为$0.44，总成交量为463万股，总成交金额港币$219.66万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2411158463/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1162","02350"],"gpt_icon":0},{"id":"2483314857","title":"數科集團盤中異動 下午盤股價大漲7.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483314857","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483314857?lang=zh_tw&edition=fundamental","pubTime":"2024-11-15 15:02","pubTimestamp":1731654130,"startTime":"0","endTime":"0","summary":"2024年11月15日下午盘15时02分，数科集团股票出现异动，股价急速拉升7.95%。截至发稿，该股报0.475港元/股，成交量18万股，换手率0.03%，振幅7.95%。资金方面，该股资金流入7.765万港元，流出0港元。数科集团股票所在的数码解决方案服务行业中，整体跌幅为3.43%。其相关个股中，数科集团、中彩网通控股、同方泰德涨幅较大，振幅较大的相关个股有同方泰德、第四范式、金融壹账通，振幅分别为21.57%、15.27%、14.93%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111515021098e42d9b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111515021098e42d9b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02350","BK1162"],"gpt_icon":0},{"id":"2483014458","title":"數科集團盤中異動 急速下跌5.32%報0.445港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483014458","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483014458?lang=zh_tw&edition=fundamental","pubTime":"2024-11-13 11:27","pubTimestamp":1731468435,"startTime":"0","endTime":"0","summary":"2024年11月13日早盘11时27分，数科集团股票出现波动，股价急速跳水5.32%。截至发稿，该股报0.445港元/股，成交量22万股，换手率0.04%，振幅5.32%。资金方面，该股资金流入2.07万港元，流出6.835万港元。数科集团股票所在的数码解决方案服务行业中，整体跌幅为4.85%。其相关个股中，知行汽车科技、第四范式、出门问问涨幅较大，振幅较大的相关个股有知行汽车科技、第四范式、黑芝麻智能，振幅分别为16.70%、8.37%、8.27%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113112715a23242d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113112715a23242d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02350","BK1162"],"gpt_icon":0},{"id":"2481130579","title":"數科集團(02350)下跌5.15%，報0.46元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2481130579","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481130579?lang=zh_tw&edition=fundamental","pubTime":"2024-11-07 11:15","pubTimestamp":1730949352,"startTime":"0","endTime":"0","summary":"11月7日，数科集团(02350)盘中下跌5.15%，截至11:15，报0.46元/股，成交1057.84万元。数科集团控股有限公司的主营业务是在香港分销资讯科技产品，并在香港、中国及澳门提供系统整合解决方案。作为一家垂直整合的资讯科技解决方案供应商，公司在信息科技领域拥有丰富的经验和专业知识。截至2023年年报，数科集团营业总收入5.69亿元、净利润-1357.38万元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/07111545024807.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02350","BK1162"],"gpt_icon":0},{"id":"2481918239","title":"數科集團(02350)出現大手買入1.93千萬股，成交價$0.54，涉資1.042千萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2481918239","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481918239?lang=zh_tw&edition=fundamental","pubTime":"2024-11-07 10:45","pubTimestamp":1730947500,"startTime":"0","endTime":"0","summary":"[大手成交]数科集团(02350)在上午10:45出现大手买入，成交量为1.93千万，成交价为港币$0.54，涉资1.042千万。至目前为止，股价无升跌，今日最高价为$0.54，而最低价为$0.465，总成交量为1.932千万股，总成交金额港币$1.043千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2411076554/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02350","BK1162"],"gpt_icon":0},{"id":"2481925176","title":"數科集團盤中異動 股價大跌5.15%報0.460港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481925176","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481925176?lang=zh_tw&edition=fundamental","pubTime":"2024-11-06 10:27","pubTimestamp":1730860058,"startTime":"0","endTime":"0","summary":"2024年11月06日早盘10时27分，数科集团股票出现异动，股价快速下跌5.15%。截至发稿，该股报0.460港元/股，成交量18万股，换手率0.03%，振幅4.12%。资金方面，该股资金流入1.19万港元，流出7.26万港元。数科集团股票所在的数码解决方案服务行业中，整体跌幅为1.53%。其相关个股中，协同通信、光启科学、创新奇智涨幅较大，振幅较大的相关个股有协同通信、光启科学、创新奇智，振幅分别为40.63%、16.50%、11.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106102738aba3b519&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106102738aba3b519&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1162","02350"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":5,"totalSize":90,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02350\",params:#limit:5,,,undefined,":[{"date":"2024-11-28","symbol":"02350","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732757400000,"name":null,"time":"盤後","dateTimestamp":1732723200000,"actualEps":null},{"date":"2024-06-25","symbol":"02350","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719279000000,"name":null,"time":"","dateTimestamp":1719244800000,"actualEps":null},{"date":"2023-11-27","symbol":"02350","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701048600000,"name":null,"time":"","dateTimestamp":1701014400000,"actualEps":null},{"date":"2022-11-24","symbol":"02350","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1669253400000,"name":null,"time":"","dateTimestamp":1669219200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02350\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02350\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02350\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02350","date":"2025-04-30","current":-6.509852,"percent":0.283255,"low":-26.714753,"twenty":-8.60747,"median":4.0546,"eighty":16.523758,"high":27.68846,"avg":2.150722,"sd":13.714985,"marketCap":225000000},"quantilePoints":[{"date":"2022-09-23","current":11.241483,"twenty":11.241483,"median":11.241483,"eighty":11.241483,"marketCap":531249999},{"date":"2022-09-30","current":7.935164,"twenty":8.226121,"median":8.464175,"eighty":10.844725,"marketCap":375000000},{"date":"2022-10-07","current":6.74489,"twenty":7.406153,"median":8.19967,"eighty":9.257692,"marketCap":318750000},{"date":"2022-10-14","current":6.546511,"twenty":6.74489,"median":7.670659,"eighty":8.464175,"marketCap":309375000},{"date":"2022-10-21","current":7.141648,"twenty":6.74489,"median":7.670659,"eighty":8.464175,"marketCap":337500000},{"date":"2022-10-28","current":5.686868,"twenty":6.546511,"median":7.207775,"eighty":8.464175,"marketCap":268750000},{"date":"2022-11-04","current":5.554615,"twenty":5.951373,"median":6.74489,"eighty":8.331923,"marketCap":262500000},{"date":"2022-11-11","current":6.74489,"twenty":5.951373,"median":6.74489,"eighty":8.19967,"marketCap":318750000},{"date":"2022-11-18","current":6.149752,"twenty":5.951373,"median":6.612637,"eighty":7.935164,"marketCap":290625000},{"date":"2022-11-25","current":4.896121,"twenty":5.686868,"median":6.513447,"eighty":7.935164,"marketCap":300000000},{"date":"2022-12-02","current":4.692116,"twenty":5.554615,"median":6.348132,"eighty":7.670659,"marketCap":287500000},{"date":"2022-12-09","current":4.539112,"twenty":5.049124,"median":6.248942,"eighty":7.406153,"marketCap":278125000},{"date":"2022-12-16","current":4.284106,"twenty":4.896121,"median":6.149752,"eighty":7.273901,"marketCap":262500000},{"date":"2022-12-23","current":3.978098,"twenty":4.590113,"median":5.951373,"eighty":7.141648,"marketCap":243750000},{"date":"2022-12-30","current":3.876096,"twenty":4.488111,"median":5.885247,"eighty":7.141648,"marketCap":237500000},{"date":"2023-01-06","current":3.876096,"twenty":4.335107,"median":5.686868,"eighty":6.982945,"marketCap":237500000},{"date":"2023-01-13","current":3.621089,"twenty":4.120902,"median":5.620741,"eighty":6.74489,"marketCap":221875000},{"date":"2023-01-20","current":4.080101,"twenty":4.080101,"median":5.356236,"eighty":6.74489,"marketCap":250000000},{"date":"2023-01-27","current":4.029099,"twenty":4.018899,"median":5.29011,"eighty":6.74489,"marketCap":246875000},{"date":"2023-02-03","current":4.131102,"twenty":3.978098,"median":4.998123,"eighty":6.74489,"marketCap":253125000},{"date":"2023-02-10","current":3.978098,"twenty":3.978098,"median":4.896121,"eighty":6.639088,"marketCap":243750000},{"date":"2023-02-17","current":3.978098,"twenty":3.967898,"median":4.768618,"eighty":6.612637,"marketCap":243750000},{"date":"2023-02-24","current":3.723092,"twenty":3.876096,"median":4.590113,"eighty":6.559736,"marketCap":228125000},{"date":"2023-03-03","current":3.723092,"twenty":3.825094,"median":4.488111,"eighty":6.546511,"marketCap":228125000},{"date":"2023-03-10","current":3.570088,"twenty":3.631289,"median":3.67209,"eighty":3.692491,"marketCap":218750000},{"date":"2023-03-17","current":3.519087,"twenty":3.774093,"median":4.284106,"eighty":6.480384,"marketCap":215625000},{"date":"2023-03-24","current":3.366083,"twenty":3.723092,"median":4.233104,"eighty":6.401033,"marketCap":206250000},{"date":"2023-03-31","current":3.111077,"twenty":3.723092,"median":4.131102,"eighty":6.348132,"marketCap":190625000},{"date":"2023-04-06","current":3.26408,"twenty":3.723092,"median":4.131102,"eighty":6.334907,"marketCap":200000000},{"date":"2023-04-14","current":3.26408,"twenty":3.67209,"median":4.080101,"eighty":6.282005,"marketCap":200000000},{"date":"2023-04-21","current":3.468085,"twenty":3.621089,"median":4.029099,"eighty":6.215879,"marketCap":212500000},{"date":"2023-04-28","current":3.468085,"twenty":3.519087,"median":4.029099,"eighty":6.149752,"marketCap":212500000},{"date":"2023-05-05","current":3.417084,"twenty":3.468085,"median":3.978098,"eighty":6.149752,"marketCap":209375000},{"date":"2023-05-12","current":3.468085,"twenty":3.468085,"median":3.978098,"eighty":6.096851,"marketCap":212500000},{"date":"2023-05-19","current":3.774093,"twenty":3.468085,"median":3.952597,"eighty":5.977824,"marketCap":231250000},{"date":"2023-05-25","current":3.519087,"twenty":3.468085,"median":3.927097,"eighty":5.951373,"marketCap":215625000},{"date":"2023-06-02","current":3.366083,"twenty":3.468085,"median":3.876096,"eighty":5.911697,"marketCap":206250000},{"date":"2023-06-09","current":3.723092,"twenty":3.468085,"median":3.876096,"eighty":5.885247,"marketCap":228125000},{"date":"2023-06-16","current":3.468085,"twenty":3.468085,"median":3.876096,"eighty":5.76622,"marketCap":212500000},{"date":"2023-06-23","current":3.468085,"twenty":3.468085,"median":3.825094,"eighty":5.686868,"marketCap":212500000},{"date":"2023-06-30","current":4.215538,"twenty":3.468085,"median":3.876096,"eighty":5.660417,"marketCap":184375000},{"date":"2023-07-07","current":5.072936,"twenty":3.468085,"median":3.876096,"eighty":5.620741,"marketCap":221875000},{"date":"2023-07-14","current":5.430185,"twenty":3.468085,"median":3.927097,"eighty":5.594291,"marketCap":237500000},{"date":"2023-07-21","current":6.073233,"twenty":3.468085,"median":3.927097,"eighty":5.686868,"marketCap":265625000},{"date":"2023-07-28","current":5.951814,"twenty":3.468085,"median":3.978098,"eighty":5.830304,"marketCap":312500000},{"date":"2023-08-04","current":7.737358,"twenty":3.468085,"median":3.978098,"eighty":5.942957,"marketCap":406250000},{"date":"2023-08-11","current":9.165794,"twenty":3.468085,"median":4.029099,"eighty":5.951814,"marketCap":481250000},{"date":"2023-08-18","current":7.856395,"twenty":3.468085,"median":4.029099,"eighty":6.079469,"marketCap":412500000},{"date":"2023-08-25","current":8.213503,"twenty":3.468085,"median":4.080101,"eighty":6.255555,"marketCap":431250000},{"date":"2023-09-01","current":7.261213,"twenty":3.488486,"median":4.131102,"eighty":6.427483,"marketCap":381250000},{"date":"2023-09-08","current":7.737358,"twenty":3.519087,"median":4.137595,"eighty":6.546802,"marketCap":406250000},{"date":"2023-09-15","current":8.689649,"twenty":3.519087,"median":4.182103,"eighty":6.74489,"marketCap":456250000},{"date":"2023-09-22","current":8.808685,"twenty":3.519087,"median":4.215538,"eighty":6.85649,"marketCap":462500000},{"date":"2023-09-29","current":10.951338,"twenty":3.519087,"median":4.215538,"eighty":7.213387,"marketCap":575000000},{"date":"2023-10-06","current":9.403866,"twenty":3.519087,"median":4.284106,"eighty":7.261213,"marketCap":493750000},{"date":"2023-10-13","current":8.570612,"twenty":3.519087,"median":4.286988,"eighty":7.480659,"marketCap":450000000},{"date":"2023-10-20","current":7.737358,"twenty":3.529287,"median":4.335107,"eighty":7.724018,"marketCap":406250000},{"date":"2023-10-27","current":7.856395,"twenty":3.570088,"median":4.488111,"eighty":7.737358,"marketCap":412500000},{"date":"2023-11-03","current":7.856395,"twenty":3.570088,"median":4.520225,"eighty":7.856395,"marketCap":412500000},{"date":"2023-11-10","current":7.142177,"twenty":3.570088,"median":4.692116,"eighty":7.856395,"marketCap":375000000},{"date":"2023-11-17","current":7.38025,"twenty":3.570088,"median":4.87062,"eighty":7.856395,"marketCap":387500000},{"date":"2023-11-24","current":7.499286,"twenty":3.570088,"median":4.947122,"eighty":7.856395,"marketCap":393750000},{"date":"2023-12-01","current":24.115756,"twenty":3.570088,"median":5.054083,"eighty":7.856395,"marketCap":337500000},{"date":"2023-12-08","current":22.775991,"twenty":3.570088,"median":5.072936,"eighty":7.935164,"marketCap":318750000},{"date":"2023-12-15","current":22.775991,"twenty":3.621089,"median":5.288697,"eighty":7.975431,"marketCap":318750000},{"date":"2023-12-22","current":23.669168,"twenty":3.621089,"median":5.356236,"eighty":8.094467,"marketCap":331250000},{"date":"2023-12-29","current":22.775991,"twenty":3.621089,"median":5.39446,"eighty":8.094467,"marketCap":318750000},{"date":"2024-01-05","current":20.766345,"twenty":3.641489,"median":5.4924,"eighty":8.213503,"marketCap":290625000},{"date":"2024-01-12","current":20.989639,"twenty":3.67209,"median":5.620741,"eighty":8.403962,"marketCap":293750000},{"date":"2024-01-19","current":21.659521,"twenty":3.67209,"median":5.700305,"eighty":8.570612,"marketCap":303125000},{"date":"2024-01-26","current":20.766345,"twenty":3.67209,"median":5.858884,"eighty":8.689649,"marketCap":290625000},{"date":"2024-02-02","current":21.659521,"twenty":3.67209,"median":5.90779,"eighty":8.808685,"marketCap":303125000},{"date":"2024-02-09","current":19.649875,"twenty":3.692491,"median":5.951373,"eighty":8.880107,"marketCap":275000000},{"date":"2024-02-16","current":20.096463,"twenty":3.723092,"median":5.951814,"eighty":9.046757,"marketCap":281250000},{"date":"2024-02-23","current":20.096463,"twenty":3.723092,"median":5.951814,"eighty":9.257692,"marketCap":281250000},{"date":"2024-03-01","current":18.979993,"twenty":3.723092,"median":6.07843,"eighty":9.403866,"marketCap":265625000},{"date":"2024-03-08","current":17.863523,"twenty":3.723092,"median":6.149752,"eighty":10.951338,"marketCap":250000000},{"date":"2024-03-15","current":16.970347,"twenty":3.723092,"median":6.295464,"eighty":17.416935,"marketCap":237500000},{"date":"2024-03-22","current":15.853876,"twenty":3.723092,"median":6.348132,"eighty":16.970347,"marketCap":221875000},{"date":"2024-03-28","current":18.533405,"twenty":3.723092,"median":6.480384,"eighty":17.506253,"marketCap":259375000},{"date":"2024-04-05","current":17.193641,"twenty":3.723092,"median":6.546511,"eighty":17.684888,"marketCap":240625000},{"date":"2024-04-12","current":16.300464,"twenty":3.723092,"median":6.612637,"eighty":17.327617,"marketCap":228125000},{"date":"2024-04-19","current":16.523758,"twenty":3.723092,"median":6.74489,"eighty":17.193641,"marketCap":231250000},{"date":"2024-04-26","current":18.533405,"twenty":3.723092,"median":6.74489,"eighty":17.550911,"marketCap":259375000},{"date":"2024-05-03","current":17.640229,"twenty":3.733292,"median":6.904104,"eighty":17.863523,"marketCap":246875000},{"date":"2024-05-10","current":17.863523,"twenty":3.774093,"median":7.141648,"eighty":17.863523,"marketCap":250000000},{"date":"2024-05-17","current":18.979993,"twenty":3.774093,"median":7.142177,"eighty":17.863523,"marketCap":265625000},{"date":"2024-05-24","current":22.329403,"twenty":3.774093,"median":7.261213,"eighty":18.086817,"marketCap":312500000},{"date":"2024-05-31","current":18.310111,"twenty":3.774093,"median":7.267557,"eighty":18.310111,"marketCap":256250000},{"date":"2024-06-07","current":16.523758,"twenty":3.774093,"median":7.38025,"eighty":18.310111,"marketCap":231250000},{"date":"2024-06-14","current":13.84423,"twenty":3.774093,"median":7.406153,"eighty":18.310111,"marketCap":193750000},{"date":"2024-06-21","current":24.115756,"twenty":3.774093,"median":7.499286,"eighty":18.310111,"marketCap":337500000},{"date":"2024-06-28","current":-19.827356,"twenty":3.774093,"median":7.499286,"eighty":18.310111,"marketCap":296875000},{"date":"2024-07-05","current":-21.705737,"twenty":3.774093,"median":7.406153,"eighty":18.310111,"marketCap":325000000},{"date":"2024-07-12","current":-20.036065,"twenty":3.723092,"median":7.38025,"eighty":18.310111,"marketCap":300000000},{"date":"2024-07-19","current":-19.201229,"twenty":3.723092,"median":7.261213,"eighty":18.310111,"marketCap":287500000},{"date":"2024-07-26","current":-19.409938,"twenty":3.702691,"median":7.261213,"eighty":18.310111,"marketCap":290625000},{"date":"2024-08-02","current":-21.705737,"twenty":3.67209,"median":7.142177,"eighty":18.176135,"marketCap":325000000},{"date":"2024-08-09","current":-22.540573,"twenty":3.600689,"median":7.022876,"eighty":18.086817,"marketCap":337500000},{"date":"2024-08-16","current":-25.879917,"twenty":3.570088,"median":6.785068,"eighty":18.086817,"marketCap":387500000},{"date":"2024-08-23","current":-23.375409,"twenty":3.519087,"median":6.74489,"eighty":18.086817,"marketCap":350000000},{"date":"2024-08-30","current":-23.792827,"twenty":3.519087,"median":6.612637,"eighty":18.086817,"marketCap":356250000},{"date":"2024-09-06","current":-23.375409,"twenty":3.468085,"median":6.546753,"eighty":18.086817,"marketCap":350000000},{"date":"2024-09-13","current":-22.123155,"twenty":3.468085,"median":6.480384,"eighty":17.952841,"marketCap":331250000},{"date":"2024-09-20","current":-23.375409,"twenty":3.468085,"median":6.348132,"eighty":17.863523,"marketCap":350000000},{"date":"2024-09-27","current":-21.705737,"twenty":3.468085,"median":6.295464,"eighty":17.863523,"marketCap":325000000},{"date":"2024-10-04","current":-20.453483,"twenty":3.468085,"median":6.182816,"eighty":17.863523,"marketCap":306250000},{"date":"2024-10-10","current":-20.453483,"twenty":3.417084,"median":6.116689,"eighty":17.863523,"marketCap":306250000},{"date":"2024-10-18","current":-21.288319,"twenty":3.417084,"median":6.07085,"eighty":17.863523,"marketCap":318750000},{"date":"2024-10-25","current":-20.870901,"twenty":3.366083,"median":5.951814,"eighty":17.863523,"marketCap":312500000},{"date":"2024-11-01","current":-20.662192,"twenty":3.366083,"median":5.951373,"eighty":17.863523,"marketCap":309375000},{"date":"2024-11-08","current":-19.827356,"twenty":3.26408,"median":5.90779,"eighty":17.863523,"marketCap":296875000},{"date":"2024-11-15","current":-19.618647,"twenty":3.213079,"median":5.858884,"eighty":17.863523,"marketCap":293750000},{"date":"2024-11-22","current":-21.705737,"twenty":3.162078,"median":5.700305,"eighty":17.640229,"marketCap":325000000},{"date":"2024-11-29","current":-9.403119,"twenty":-9.403119,"median":5.620741,"eighty":17.640229,"marketCap":325000000},{"date":"2024-12-06","current":-8.951046,"twenty":-9.22229,"median":5.4924,"eighty":17.640229,"marketCap":309375000},{"date":"2024-12-13","current":-8.227729,"twenty":-9.041461,"median":5.358735,"eighty":17.416935,"marketCap":284375000},{"date":"2024-12-20","current":-8.137314,"twenty":-8.951046,"median":5.29011,"eighty":17.193641,"marketCap":281250000},{"date":"2024-12-27","current":-9.583948,"twenty":-8.987212,"median":5.287285,"eighty":17.193641,"marketCap":331250000},{"date":"2025-01-03","current":-9.041461,"twenty":-9.041461,"median":5.072936,"eighty":17.193641,"marketCap":312500000},{"date":"2025-01-10","current":-9.583948,"twenty":-9.041461,"median":5.054083,"eighty":17.193641,"marketCap":331250000},{"date":"2025-01-17","current":-8.860631,"twenty":-9.041461,"median":4.947122,"eighty":17.193641,"marketCap":306250000},{"date":"2025-01-24","current":-7.866071,"twenty":-9.041461,"median":4.87062,"eighty":17.104323,"marketCap":271875000},{"date":"2025-01-28","current":-8.0469,"twenty":-9.041461,"median":4.768618,"eighty":17.015006,"marketCap":278125000},{"date":"2025-02-07","current":-7.866071,"twenty":-9.041461,"median":4.590113,"eighty":16.970347,"marketCap":271875000},{"date":"2025-02-14","current":-7.594827,"twenty":-9.041461,"median":4.494725,"eighty":16.970347,"marketCap":262500000},{"date":"2025-02-21","current":-7.233168,"twenty":-8.969129,"median":4.437109,"eighty":16.970347,"marketCap":250000000},{"date":"2025-02-28","current":-6.690681,"twenty":-8.951046,"median":4.311047,"eighty":16.791712,"marketCap":231250000},{"date":"2025-03-07","current":-6.509852,"twenty":-8.878714,"median":4.284106,"eighty":16.747053,"marketCap":225000000},{"date":"2025-03-14","current":-6.87151,"twenty":-8.860631,"median":4.249822,"eighty":16.747053,"marketCap":237500000},{"date":"2025-03-21","current":-6.87151,"twenty":-8.860631,"median":4.215538,"eighty":16.568417,"marketCap":237500000},{"date":"2025-03-28","current":-6.148193,"twenty":-8.860631,"median":4.198821,"eighty":16.523758,"marketCap":212500000},{"date":"2025-04-03","current":-5.876949,"twenty":-8.806383,"median":4.163096,"eighty":16.523758,"marketCap":203125000},{"date":"2025-04-11","current":-5.244047,"twenty":-8.715968,"median":4.131102,"eighty":16.523758,"marketCap":181250000},{"date":"2025-04-17","current":-5.515291,"twenty":-8.679802,"median":4.080101,"eighty":16.523758,"marketCap":190625000},{"date":"2025-04-25","current":-5.424876,"twenty":-8.661719,"median":4.080101,"eighty":16.523758,"marketCap":187500000},{"date":"2025-04-30","current":-6.509852,"twenty":-8.60747,"median":4.0546,"eighty":16.523758,"marketCap":225000000}],"updateTime":1746201268205}}}