港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

久融控股

0.010

0.000

成交量：- -

成交額：- -

市值：5,472.00萬

市盈率：-1.20

高：0.010

開：0.010

低：0.010

收：0.010

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

久融控股

交易所：

SEHK

成立時間：

2004

員工人數：

399

公司地址：

Convention Plaza, Office Tower,Flat 8, 49th Floor,1 Harbour Road,Wan Chai,Hong Kong

官網：

- -

郵編：

- -

電話：

852 571 8827 1230

傳真：

- -

簡介：

久榮控股有限公司是一家主要從事生產及銷售數碼電視機的投資控股公司。該公司通過五個分部運營。數碼視頻業務分部從事生產和銷售數碼電視機、高清液晶體显示電視機及機頂盒以及提供電訊、電視機及互聯網整合應用方案。新能源汽車業務分部從事新能源汽車及相關產品、充電設施及智能管理系統之建設、應用和管理以及有關新能源汽車零部件的加工服務。雲生態大數據業務分部從事雲生態大數據行業之應用及管理。物業發展分部從事產業園之物業發展及銷售建築材料。物業投資分部從事物業租賃業務。

董事

名稱

職位

陳雲翔

執行董事，提名委員會主席

劉冰婕

執行董事，提名委員會委員

嚴振東

執行董事

陳征

獨立非執行董事，薪酬委員會主席，提名委員會委員，審核委員會委員

黃志堅

獨立非執行董事，薪酬委員會委員，提名委員會委員，審核委員會主席

華能東

獨立非執行董事，薪酬委員會委員，提名委員會委員，審核委員會委員

股東

名稱

職位

官偉雄

首席財務官，公司秘書

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02358/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02358","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02358\",,,,,undefined,":{"symbol":"02358","market":"HK","secType":"STK","nameCN":"久融控股","latestPrice":0.01,"timestamp":1749430801019,"preClose":0.01,"halted":0,"volume":0,"delay":0,"floatShares":5472000000,"shares":5472000000,"eps":-0.008305,"marketStatus":"已收盤","change":0,"latestTime":"06-09 09:00:01","open":0.01,"high":0.01,"low":0.01,"amount":0,"amplitude":0,"askPrice":0.01,"askSize":1000000,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.008305,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1749519000000},"marketStatusCode":5,"adr":0,"listingDate":1089820800000,"exchange":"SEHK","adjPreClose":0.01,"openAndCloseTimeList":[[1749432600000,1749441600000],[1749445200000,1749456000000]],"volumeRatio":0,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02358\",,,,,undefined,":{"symbol":"02358","floatShares":5472000000,"roa":"-0.74%","roe":"-80.77%","lyrEps":-0.008305,"shares":5472000000,"dividePrice":0,"high":0.01,"amplitude":0,"preClose":0.01,"low":0.01,"week52Low":0.01,"pbRate":"1.85","psRate":"0.07","week52High":0.033,"institutionHeld":0,"latestPrice":0.01,"committee":-1,"eps":-0.008305,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.008305,"open":0.01,"prevYearClose":0.015,"prevWeekClose":0.01,"prevMonthClose":0.01,"prevQuarterClose":0.01,"fiveDayClose":0.01,"twentyDayClose":0.01,"sixtyDayClose":0.013},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":11016369,"yearFounded":2004,"employeeNum":399,"address":"Convention Plaza, Office Tower,Flat 8, 49th Floor,1 Harbour Road,Wan Chai,Hong Kong","officePhone":"852 571 8827 1230"},"stockCompanyDetail":{"websiteUrl":"","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":-0.2857},{"period":"6month","weight":-0.375},{"period":"1year","weight":-0.6154},{"period":"ytd","weight":-0.3333}],"compareEarnings":[{"period":"1week","weight":0.0216},{"period":"1month","weight":0.0485},{"period":"3month","weight":-0.0181},{"period":"6month","weight":0.1977},{"period":"1year","weight":0.2877},{"period":"ytd","weight":0.1861}],"compareStock":{"symbol":"HSI","name":"恆生指數"},"description":"久榮控股有限公司是一家主要從事生產及銷售數碼電視機的投資控股公司。該公司通過五個分部運營。數碼視頻業務分部從事生產和銷售數碼電視機、高清液晶體显示電視機及機頂盒以及提供電訊、電視機及互聯網整合應用方案。新能源汽車業務分部從事新能源汽車及相關產品、充電設施及智能管理系統之建設、應用和管理以及有關新能源汽車零部件的加工服務。雲生態大數據業務分部從事雲生態大數據行業之應用及管理。物業發展分部從事產業園之物業發展及銷售建築材料。物業投資分部從事物業租賃業務。","yearOnYearQuotes":[{"month":1,"riseRate":0.176471,"avgChangeRate":-0.061816},{"month":2,"riseRate":0.555556,"avgChangeRate":0.010208},{"month":3,"riseRate":0.294118,"avgChangeRate":-0.016346},{"month":4,"riseRate":0.3125,"avgChangeRate":-0.023203},{"month":5,"riseRate":0.25,"avgChangeRate":0.025002},{"month":6,"riseRate":0.352941,"avgChangeRate":-0.007203},{"month":7,"riseRate":0.5,"avgChangeRate":-0.003939},{"month":8,"riseRate":0.235294,"avgChangeRate":-0.042725},{"month":9,"riseRate":0.588235,"avgChangeRate":0.063837},{"month":10,"riseRate":0.294118,"avgChangeRate":0.009055},{"month":11,"riseRate":0.3125,"avgChangeRate":-0.023654},{"month":12,"riseRate":0.529412,"avgChangeRate":-0.023332}],"exchange":"SEHK","name":"久融控股","nameEN":"JIU RONG HOLD"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"02358\",market:\"HK\",,,undefined,":{"directors":[{"name":"陳雲翔","position":"執行董事，提名委員會主席"},{"name":"劉冰婕","position":"執行董事，提名委員會委員"},{"name":"嚴振東","position":"執行董事"},{"name":"陳征","position":"獨立非執行董事，薪酬委員會主席，提名委員會委員，審核委員會委員"},{"name":"黃志堅","position":"獨立非執行董事，薪酬委員會委員，提名委員會委員，審核委員會主席"},{"name":"華能東","position":"獨立非執行董事，薪酬委員會委員，提名委員會委員，審核委員會委員"}],"executives":[{"name":"官偉雄","position":"首席財務官，公司秘書"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02358\",params:#limit:5,,,undefined,":[{"date":"2025-02-28","symbol":"02358","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740706200000,"name":null,"time":"盤後","dateTimestamp":1740672000000,"actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"02358","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"date":"2024-06-14","symbol":"02358","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1718328600000,"name":null,"time":"","dateTimestamp":1718294400000,"actualEps":null},{"date":"2024-03-28","symbol":"02358","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-31","symbol":"02358","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02358\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02358\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02358\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02358","date":"2025-06-06","current":-1.204013,"percent":0.351171,"low":-21.672588,"twenty":-1.939447,"median":-0.206673,"eighty":27.865988,"high":35.199142,"avg":9.787018,"sd":16.594122,"marketCap":54720000},"quantilePoints":[{"date":"2020-06-12","current":24.606379,"twenty":10.211337,"median":10.291113,"eighty":10.370889,"marketCap":645696000},{"date":"2020-06-19","current":24.397851,"twenty":10.211337,"median":10.291113,"eighty":10.642127,"marketCap":640224000},{"date":"2020-06-26","current":24.814908,"twenty":10.211337,"median":10.291113,"eighty":22.437681,"marketCap":651168000},{"date":"2020-07-03","current":24.397851,"twenty":10.211337,"median":10.291113,"eighty":22.93815,"marketCap":640224000},{"date":"2020-07-10","current":23.980793,"twenty":10.211337,"median":10.291113,"eighty":23.980793,"marketCap":629280000},{"date":"2020-07-17","current":21.686978,"twenty":10.211337,"median":10.370889,"eighty":23.980793,"marketCap":569088000},{"date":"2020-07-24","current":28.776952,"twenty":10.211337,"median":10.370889,"eighty":23.980793,"marketCap":755136000},{"date":"2020-07-31","current":23.980793,"twenty":10.211337,"median":10.370889,"eighty":23.980793,"marketCap":629280000},{"date":"2020-08-07","current":22.104036,"twenty":10.211337,"median":10.370889,"eighty":23.980793,"marketCap":580032000},{"date":"2020-08-14","current":22.521093,"twenty":10.227292,"median":10.370889,"eighty":23.980793,"marketCap":590976000},{"date":"2020-08-21","current":23.772265,"twenty":10.291113,"median":10.370889,"eighty":23.980793,"marketCap":623808000},{"date":"2020-08-28","current":32.530303,"twenty":10.291113,"median":10.370889,"eighty":23.980793,"marketCap":618336000},{"date":"2020-09-04","current":30.227273,"twenty":10.291113,"median":10.370889,"eighty":24.189322,"marketCap":574560000},{"date":"2020-09-11","current":30.227273,"twenty":10.291113,"median":10.370889,"eighty":24.397851,"marketCap":574560000},{"date":"2020-09-18","current":32.242424,"twenty":10.291113,"median":10.370889,"eighty":24.606379,"marketCap":612864000},{"date":"2020-09-25","current":30.227273,"twenty":10.291113,"median":10.610217,"eighty":24.814908,"marketCap":574560000},{"date":"2020-09-30","current":29.651515,"twenty":10.291113,"median":10.650105,"eighty":24.814908,"marketCap":563616000},{"date":"2020-10-09","current":29.939394,"twenty":10.291113,"median":20.852864,"eighty":25.023437,"marketCap":569088000},{"date":"2020-10-16","current":29.075758,"twenty":10.291113,"median":21.165657,"eighty":25.023437,"marketCap":552672000},{"date":"2020-10-23","current":28.787879,"twenty":10.291113,"median":21.47845,"eighty":26.733372,"marketCap":547200000},{"date":"2020-10-30","current":28.5,"twenty":10.291113,"median":21.895507,"eighty":28.781323,"marketCap":541728000},{"date":"2020-11-06","current":30.227273,"twenty":10.291113,"median":22.104036,"eighty":28.787879,"marketCap":574560000},{"date":"2020-11-13","current":29.075758,"twenty":10.291113,"median":22.312564,"eighty":29.075758,"marketCap":552672000},{"date":"2020-11-20","current":29.363636,"twenty":10.291113,"median":22.416829,"eighty":29.075758,"marketCap":558144000},{"date":"2020-11-27","current":29.939394,"twenty":10.291113,"median":22.521093,"eighty":29.075758,"marketCap":569088000},{"date":"2020-12-04","current":30.515152,"twenty":10.291113,"median":22.729622,"eighty":29.363636,"marketCap":580032000},{"date":"2020-12-11","current":33.106061,"twenty":10.291113,"median":22.93815,"eighty":29.363636,"marketCap":629280000},{"date":"2020-12-18","current":30.515152,"twenty":10.291113,"median":23.042414,"eighty":29.478788,"marketCap":580032000},{"date":"2020-12-24","current":30.515152,"twenty":10.291113,"median":23.146679,"eighty":29.651515,"marketCap":580032000},{"date":"2020-12-31","current":32.530303,"twenty":10.291113,"median":23.563736,"eighty":29.651515,"marketCap":618336000},{"date":"2021-01-08","current":31.378788,"twenty":30.745455,"median":31.954545,"eighty":32.184848,"marketCap":596448000},{"date":"2021-01-15","current":29.651515,"twenty":30.745455,"median":31.954545,"eighty":32.530303,"marketCap":563616000},{"date":"2021-01-22","current":31.954545,"twenty":29.536363,"median":31.954545,"eighty":32.530303,"marketCap":607392000},{"date":"2021-01-29","current":28.787879,"twenty":29.363636,"median":30.659091,"eighty":32.357576,"marketCap":547200000},{"date":"2021-02-05","current":29.075758,"twenty":28.960606,"median":29.651515,"eighty":32.069697,"marketCap":552672000},{"date":"2021-02-11","current":32.530303,"twenty":28.903031,"median":29.651515,"eighty":32.127272,"marketCap":618336000},{"date":"2021-02-19","current":29.939394,"twenty":29.075758,"median":29.939394,"eighty":31.954545,"marketCap":569088000},{"date":"2021-02-26","current":29.939394,"twenty":29.075758,"median":29.939394,"eighty":31.954545,"marketCap":569088000},{"date":"2021-03-05","current":29.075758,"twenty":29.075758,"median":29.939394,"eighty":31.954545,"marketCap":552672000},{"date":"2021-03-12","current":29.075758,"twenty":29.075758,"median":29.939394,"eighty":31.954545,"marketCap":552672000},{"date":"2021-03-19","current":29.075758,"twenty":29.075758,"median":29.939394,"eighty":31.839394,"marketCap":552672000},{"date":"2021-03-26","current":29.075758,"twenty":29.075758,"median":29.507576,"eighty":31.378788,"marketCap":552672000},{"date":"2021-04-01","current":25.802305,"twenty":29.075758,"median":29.363636,"eighty":31.378788,"marketCap":590976000},{"date":"2021-04-09","current":24.607754,"twenty":28.787879,"median":29.363636,"eighty":31.206061,"marketCap":563616000},{"date":"2021-04-16","current":24.607754,"twenty":28.672727,"median":29.363636,"eighty":31.090909,"marketCap":563616000},{"date":"2021-04-23","current":25.563395,"twenty":27.636364,"median":29.075758,"eighty":31.090909,"marketCap":585504000},{"date":"2021-04-30","current":24.846664,"twenty":25.706741,"median":29.075758,"eighty":30.918182,"marketCap":569088000},{"date":"2021-05-07","current":26.041216,"twenty":25.563395,"median":29.075758,"eighty":30.80303,"marketCap":596448000},{"date":"2021-05-14","current":25.563395,"twenty":25.563395,"median":29.075758,"eighty":30.80303,"marketCap":585504000},{"date":"2021-05-21","current":25.563395,"twenty":25.563395,"median":29.075758,"eighty":30.80303,"marketCap":585504000},{"date":"2021-05-28","current":25.085575,"twenty":25.563395,"median":29.075758,"eighty":30.687879,"marketCap":574560000},{"date":"2021-06-04","current":25.802305,"twenty":25.085575,"median":28.931818,"eighty":30.4,"marketCap":590976000},{"date":"2021-06-11","current":25.324485,"twenty":25.085575,"median":28.787879,"eighty":30.227273,"marketCap":580032000},{"date":"2021-06-18","current":24.607754,"twenty":25.085575,"median":28.787879,"eighty":30.169697,"marketCap":563616000},{"date":"2021-06-25","current":26.041216,"twenty":25.085575,"median":28.212121,"eighty":29.939394,"marketCap":596448000},{"date":"2021-07-02","current":23.652113,"twenty":25.085575,"median":27.636364,"eighty":29.939394,"marketCap":541728000},{"date":"2021-07-09","current":24.368844,"twenty":24.846664,"median":26.041216,"eighty":29.939394,"marketCap":558144000},{"date":"2021-07-16","current":25.802305,"twenty":24.607754,"median":26.041216,"eighty":29.939394,"marketCap":590976000},{"date":"2021-07-23","current":25.802305,"twenty":24.607754,"median":26.041216,"eighty":29.939394,"marketCap":590976000},{"date":"2021-07-30","current":24.846664,"twenty":24.607754,"median":25.92176,"eighty":29.939394,"marketCap":569088000},{"date":"2021-08-06","current":24.129934,"twenty":24.607754,"median":25.802305,"eighty":29.651515,"marketCap":552672000},{"date":"2021-08-13","current":24.129934,"twenty":24.607754,"median":25.802305,"eighty":29.651515,"marketCap":552672000},{"date":"2021-08-20","current":24.129934,"twenty":24.607754,"median":25.802305,"eighty":29.363636,"marketCap":552672000},{"date":"2021-08-27","current":23.891023,"twenty":24.607754,"median":25.563395,"eighty":29.363636,"marketCap":547200000},{"date":"2021-09-03","current":29.332619,"twenty":24.607754,"median":25.802305,"eighty":29.363636,"marketCap":547200000},{"date":"2021-09-10","current":27.279335,"twenty":24.607754,"median":25.802305,"eighty":29.363636,"marketCap":508896000},{"date":"2021-09-17","current":26.986009,"twenty":24.607754,"median":25.802305,"eighty":29.363636,"marketCap":503424000},{"date":"2021-09-24","current":28.159314,"twenty":24.607754,"median":25.802305,"eighty":29.363636,"marketCap":525312000},{"date":"2021-09-30","current":28.745966,"twenty":24.607754,"median":26.041216,"eighty":29.363636,"marketCap":536256000},{"date":"2021-10-08","current":28.45264,"twenty":24.607754,"median":26.041216,"eighty":29.345026,"marketCap":530784000},{"date":"2021-10-15","current":27.572661,"twenty":24.607754,"median":26.041216,"eighty":29.332619,"marketCap":514368000},{"date":"2021-10-22","current":29.039292,"twenty":24.607754,"median":26.041216,"eighty":29.332619,"marketCap":541728000},{"date":"2021-10-29","current":29.039292,"twenty":24.607754,"median":26.839346,"eighty":29.332619,"marketCap":541728000},{"date":"2021-11-05","current":27.865988,"twenty":24.607754,"median":26.986009,"eighty":29.229875,"marketCap":519840000},{"date":"2021-11-12","current":27.865988,"twenty":24.607754,"median":27.279335,"eighty":29.075758,"marketCap":519840000},{"date":"2021-11-19","current":27.865988,"twenty":24.607754,"median":27.572661,"eighty":29.075758,"marketCap":519840000},{"date":"2021-11-26","current":27.865988,"twenty":24.607754,"median":27.604512,"eighty":29.075758,"marketCap":519840000},{"date":"2021-12-03","current":26.692683,"twenty":24.607754,"median":27.279335,"eighty":29.075758,"marketCap":497952000},{"date":"2021-12-10","current":26.692683,"twenty":24.607754,"median":27.257551,"eighty":29.075758,"marketCap":497952000},{"date":"2021-12-17","current":26.692683,"twenty":24.607754,"median":26.986009,"eighty":29.075758,"marketCap":497952000},{"date":"2021-12-24","current":29.625945,"twenty":24.607754,"median":26.986009,"eighty":29.075758,"marketCap":552672000},{"date":"2021-12-31","current":27.572661,"twenty":24.607754,"median":26.986009,"eighty":29.075758,"marketCap":514368000},{"date":"2022-01-07","current":25.519378,"twenty":-38.39923,"median":16.167301,"eighty":25.085575,"marketCap":476064000},{"date":"2022-01-14","current":25.519378,"twenty":-37.960382,"median":16.167301,"eighty":25.324485,"marketCap":476064000},{"date":"2022-01-21","current":27.865988,"twenty":-36.965957,"median":16.167301,"eighty":25.519378,"marketCap":519840000},{"date":"2022-01-28","current":26.986009,"twenty":-36.965957,"median":16.167301,"eighty":25.563395,"marketCap":503424000},{"date":"2022-02-04","current":26.399357,"twenty":-36.550609,"median":16.293608,"eighty":25.563395,"marketCap":492480000},{"date":"2022-02-11","current":27.865988,"twenty":-35.969122,"median":16.293608,"eighty":25.563395,"marketCap":519840000},{"date":"2022-02-18","current":27.572661,"twenty":-35.51224,"median":16.293608,"eighty":25.802305,"marketCap":514368000},{"date":"2022-02-25","current":26.986009,"twenty":-35.51224,"median":16.293608,"eighty":25.821673,"marketCap":503424000},{"date":"2022-03-04","current":26.399357,"twenty":-35.304566,"median":16.293608,"eighty":26.041216,"marketCap":492480000},{"date":"2022-03-11","current":26.106031,"twenty":-35.096892,"median":16.293608,"eighty":26.041216,"marketCap":487008000},{"date":"2022-03-18","current":26.692683,"twenty":-34.889218,"median":16.293608,"eighty":26.164696,"marketCap":497952000},{"date":"2022-03-25","current":26.692683,"twenty":-34.889218,"median":16.293608,"eighty":26.399357,"marketCap":497952000},{"date":"2022-04-01","current":24.6394,"twenty":-34.681544,"median":16.293608,"eighty":26.399357,"marketCap":459648000},{"date":"2022-04-08","current":28.886625,"twenty":-34.47387,"median":16.293608,"eighty":26.399357,"marketCap":470592000},{"date":"2022-04-14","current":29.558406,"twenty":-34.100057,"median":16.293608,"eighty":26.692683,"marketCap":481536000},{"date":"2022-04-22","current":29.558406,"twenty":-33.892383,"median":16.293608,"eighty":26.692683,"marketCap":481536000},{"date":"2022-04-29","current":28.550734,"twenty":-33.850848,"median":16.293608,"eighty":26.692683,"marketCap":465120000},{"date":"2022-05-06","current":28.550734,"twenty":-33.850848,"median":16.293608,"eighty":26.692683,"marketCap":465120000},{"date":"2022-05-13","current":26.871279,"twenty":-33.850848,"median":16.293608,"eighty":26.877062,"marketCap":437760000},{"date":"2022-05-20","current":29.558406,"twenty":-33.850848,"median":16.293608,"eighty":26.986009,"marketCap":481536000},{"date":"2022-05-27","current":28.550734,"twenty":-33.850848,"median":16.293608,"eighty":26.986009,"marketCap":465120000},{"date":"2022-06-02","current":27.543061,"twenty":-33.850848,"median":16.293608,"eighty":26.986009,"marketCap":448704000},{"date":"2022-06-10","current":26.871279,"twenty":-33.850848,"median":16.293608,"eighty":26.986009,"marketCap":437760000},{"date":"2022-06-17","current":25.527715,"twenty":-33.850848,"median":16.419916,"eighty":26.986009,"marketCap":415872000},{"date":"2022-06-24","current":26.871279,"twenty":-33.850848,"median":16.419916,"eighty":26.986009,"marketCap":437760000},{"date":"2022-06-30","current":26.199497,"twenty":-33.850848,"median":16.419916,"eighty":26.986009,"marketCap":426816000},{"date":"2022-07-08","current":26.871279,"twenty":-33.850848,"median":16.419916,"eighty":26.986009,"marketCap":437760000},{"date":"2022-07-15","current":27.878952,"twenty":-33.850848,"median":16.419916,"eighty":27.074473,"marketCap":454176000},{"date":"2022-07-22","current":27.878952,"twenty":-33.850848,"median":16.419916,"eighty":27.279335,"marketCap":454176000},{"date":"2022-07-29","current":26.871279,"twenty":-33.850848,"median":16.419916,"eighty":27.543061,"marketCap":437760000},{"date":"2022-08-05","current":27.20717,"twenty":-33.850848,"median":16.546223,"eighty":27.543061,"marketCap":443232000},{"date":"2022-09-23","current":-17.513202,"twenty":-33.186291,"median":16.798837,"eighty":27.572661,"marketCap":437760000},{"date":"2022-09-30","current":-17.075372,"twenty":-33.020153,"median":16.798837,"eighty":27.572661,"marketCap":426816000},{"date":"2022-10-07","current":-21.672588,"twenty":-32.812479,"median":16.798837,"eighty":27.572661,"marketCap":541728000},{"date":"2022-10-14","current":-17.294287,"twenty":-32.812479,"median":16.798837,"eighty":27.572661,"marketCap":432288000},{"date":"2022-10-21","current":-18.169947,"twenty":-32.397131,"median":16.798837,"eighty":27.572661,"marketCap":454176000},{"date":"2022-10-28","current":-18.169947,"twenty":-32.397131,"median":16.798837,"eighty":27.572661,"marketCap":454176000},{"date":"2022-11-04","current":-18.169947,"twenty":-32.189457,"median":16.798837,"eighty":27.572661,"marketCap":454176000},{"date":"2022-11-11","current":-18.169947,"twenty":-32.189457,"median":16.798837,"eighty":27.572661,"marketCap":454176000},{"date":"2022-11-18","current":-17.075372,"twenty":-32.106387,"median":16.798837,"eighty":27.572661,"marketCap":426816000},{"date":"2022-11-25","current":-17.075372,"twenty":-31.981783,"median":16.798837,"eighty":27.572661,"marketCap":426816000},{"date":"2022-12-02","current":-17.075372,"twenty":-31.981783,"median":16.798837,"eighty":27.572661,"marketCap":426816000},{"date":"2022-12-09","current":-17.075372,"twenty":-31.774109,"median":16.798837,"eighty":27.572661,"marketCap":426816000},{"date":"2022-12-16","current":-17.075372,"twenty":-31.566435,"median":16.798837,"eighty":27.572661,"marketCap":426816000},{"date":"2022-12-23","current":-18.607777,"twenty":-31.358761,"median":16.798837,"eighty":27.572661,"marketCap":465120000},{"date":"2022-12-30","current":-19.264522,"twenty":-31.151087,"median":16.798837,"eighty":27.572661,"marketCap":481536000},{"date":"2023-01-06","current":-19.702352,"twenty":-30.943413,"median":16.798837,"eighty":27.572661,"marketCap":492480000},{"date":"2023-01-13","current":-19.702352,"twenty":-30.275188,"median":16.798837,"eighty":27.572661,"marketCap":492480000},{"date":"2023-01-20","current":-17.951032,"twenty":-29.438514,"median":16.798837,"eighty":27.572661,"marketCap":448704000},{"date":"2023-01-27","current":-17.951032,"twenty":-29.438514,"median":16.86199,"eighty":27.572661,"marketCap":448704000},{"date":"2023-02-03","current":-16.856457,"twenty":-29.128635,"median":16.86199,"eighty":27.572661,"marketCap":421344000},{"date":"2023-02-10","current":-20.359097,"twenty":-28.818756,"median":16.925144,"eighty":27.572661,"marketCap":508896000},{"date":"2023-02-17","current":-17.513202,"twenty":-28.663816,"median":16.86199,"eighty":27.572661,"marketCap":437760000},{"date":"2023-02-24","current":-18.388862,"twenty":-28.508877,"median":16.798837,"eighty":27.572661,"marketCap":459648000},{"date":"2023-03-03","current":-19.045607,"twenty":-28.353937,"median":16.86199,"eighty":27.572661,"marketCap":476064000},{"date":"2023-03-10","current":-19.045607,"twenty":-19.045607,"median":-19.045607,"eighty":-18.870475,"marketCap":476064000},{"date":"2023-03-17","current":-18.388862,"twenty":10.291113,"median":23.891023,"eighty":29.039292,"marketCap":459648000},{"date":"2023-03-24","current":-18.388862,"twenty":10.291113,"median":23.891023,"eighty":29.039292,"marketCap":459648000},{"date":"2023-03-31","current":-17.732117,"twenty":10.291113,"median":23.705767,"eighty":28.978225,"marketCap":443232000},{"date":"2023-04-06","current":-4.855853,"twenty":10.291113,"median":23.563736,"eighty":28.886625,"marketCap":437760000},{"date":"2023-04-14","current":-3.034908,"twenty":10.291113,"median":23.466095,"eighty":28.787879,"marketCap":273600000},{"date":"2023-04-21","current":-2.124436,"twenty":10.291113,"median":22.93815,"eighty":28.787879,"marketCap":191520000},{"date":"2023-04-28","current":-1.396058,"twenty":10.291113,"median":22.929509,"eighty":28.770755,"marketCap":125856000},{"date":"2023-05-05","current":-1.33536,"twenty":10.291113,"median":22.802123,"eighty":28.745966,"marketCap":120384000},{"date":"2023-05-12","current":-1.396058,"twenty":10.291113,"median":22.674737,"eighty":28.550734,"marketCap":125856000},{"date":"2023-05-19","current":-1.456756,"twenty":10.291113,"median":22.674737,"eighty":28.550734,"marketCap":131328000},{"date":"2023-05-25","current":-1.33536,"twenty":10.291113,"median":22.521093,"eighty":28.5,"marketCap":120384000},{"date":"2023-06-02","current":-1.153265,"twenty":10.291113,"median":22.419965,"eighty":28.45264,"marketCap":103968000},{"date":"2023-06-09","current":-1.274661,"twenty":10.291113,"median":22.292578,"eighty":28.45264,"marketCap":114912000},{"date":"2023-06-16","current":-1.213963,"twenty":10.291113,"median":22.104036,"eighty":28.214843,"marketCap":109440000},{"date":"2023-06-23","current":-1.213963,"twenty":10.291113,"median":22.037806,"eighty":28.20156,"marketCap":109440000},{"date":"2023-06-30","current":-1.274661,"twenty":10.291113,"median":21.783034,"eighty":28.159314,"marketCap":114912000},{"date":"2023-07-07","current":-1.517454,"twenty":10.291113,"median":21.783034,"eighty":28.159314,"marketCap":136800000},{"date":"2023-07-14","current":-1.699549,"twenty":10.291113,"median":21.655648,"eighty":27.878952,"marketCap":153216000},{"date":"2023-07-21","current":-1.63885,"twenty":10.211337,"median":21.528261,"eighty":27.878952,"marketCap":147744000},{"date":"2023-07-28","current":-1.396058,"twenty":10.211337,"median":21.439662,"eighty":27.878952,"marketCap":125856000},{"date":"2023-08-04","current":-1.213963,"twenty":10.211337,"median":21.400875,"eighty":27.865988,"marketCap":109440000},{"date":"2023-08-11","current":-1.274661,"twenty":10.211337,"median":21.400875,"eighty":27.865988,"marketCap":114912000},{"date":"2023-08-18","current":-1.031869,"twenty":10.211337,"median":21.146103,"eighty":27.865988,"marketCap":93024000},{"date":"2023-08-25","current":-0.849774,"twenty":10.131561,"median":21.018717,"eighty":27.865988,"marketCap":76608000},{"date":"2023-09-01","current":-1.044318,"twenty":10.051784,"median":20.872098,"eighty":27.865988,"marketCap":76608000},{"date":"2023-09-08","current":-1.864853,"twenty":10.051784,"median":20.763945,"eighty":27.865988,"marketCap":136800000},{"date":"2023-09-15","current":-1.2681,"twenty":9.716725,"median":20.763945,"eighty":27.865988,"marketCap":93024000},{"date":"2023-09-22","current":-1.491882,"twenty":-0.849774,"median":20.636558,"eighty":27.865988,"marketCap":109440000},{"date":"2023-09-29","current":-1.491882,"twenty":-1.031869,"median":20.509172,"eighty":27.865988,"marketCap":109440000},{"date":"2023-10-06","current":-1.342694,"twenty":-1.044318,"median":20.381786,"eighty":27.865988,"marketCap":98496000},{"date":"2023-10-13","current":-1.417288,"twenty":-1.092567,"median":20.381786,"eighty":27.865988,"marketCap":103968000},{"date":"2023-10-20","current":-1.342694,"twenty":-1.153265,"median":20.2544,"eighty":27.865988,"marketCap":98496000},{"date":"2023-10-27","current":-1.417288,"twenty":-1.177544,"median":20.2544,"eighty":27.865988,"marketCap":103968000},{"date":"2023-11-03","current":-1.566476,"twenty":-1.213963,"median":20.127014,"eighty":27.865988,"marketCap":114912000},{"date":"2023-11-10","current":-1.342694,"twenty":-1.213963,"median":20.127014,"eighty":27.865988,"marketCap":98496000},{"date":"2023-11-17","current":-1.417288,"twenty":-1.2681,"median":19.872241,"eighty":27.865988,"marketCap":103968000},{"date":"2023-11-24","current":-1.715664,"twenty":-1.274661,"median":19.872241,"eighty":27.865988,"marketCap":125856000},{"date":"2023-12-01","current":-1.715664,"twenty":-1.274661,"median":19.744855,"eighty":27.865988,"marketCap":125856000},{"date":"2023-12-08","current":-1.566476,"twenty":-1.33536,"median":19.617469,"eighty":27.865988,"marketCap":114912000},{"date":"2023-12-15","current":-2.163229,"twenty":-1.33536,"median":19.617469,"eighty":27.865988,"marketCap":158688000},{"date":"2023-12-22","current":-1.939447,"twenty":-1.36404,"median":19.490083,"eighty":27.865988,"marketCap":142272000},{"date":"2023-12-29","current":-1.939447,"twenty":-1.396058,"median":19.362697,"eighty":27.865988,"marketCap":142272000},{"date":"2024-01-05","current":-2.163229,"twenty":-1.396058,"median":19.235311,"eighty":27.865988,"marketCap":158688000},{"date":"2024-01-12","current":-2.014041,"twenty":-1.417288,"median":18.980538,"eighty":27.865988,"marketCap":147744000},{"date":"2024-01-19","current":-2.610794,"twenty":-1.417288,"median":16.862399,"eighty":27.865988,"marketCap":191520000},{"date":"2024-01-26","current":-2.5362,"twenty":-1.417288,"median":15.953647,"eighty":27.865988,"marketCap":186048000},{"date":"2024-02-02","current":-2.163229,"twenty":-1.417288,"median":15.65073,"eighty":27.865988,"marketCap":158688000},{"date":"2024-02-09","current":-2.237823,"twenty":-1.456756,"median":15.65073,"eighty":27.865988,"marketCap":164160000},{"date":"2024-02-16","current":-2.461606,"twenty":-1.456756,"median":15.65073,"eighty":27.865988,"marketCap":180576000},{"date":"2024-02-23","current":-2.387011,"twenty":-1.491882,"median":15.448785,"eighty":27.865988,"marketCap":175104000},{"date":"2024-03-01","current":-2.163229,"twenty":-1.491882,"median":15.347812,"eighty":27.865988,"marketCap":158688000},{"date":"2024-03-08","current":-1.715664,"twenty":-1.491882,"median":15.044895,"eighty":27.865988,"marketCap":125856000},{"date":"2024-03-15","current":-1.790259,"twenty":-1.491882,"median":14.84295,"eighty":27.865988,"marketCap":131328000},{"date":"2024-03-22","current":-1.715664,"twenty":-1.517454,"median":14.540033,"eighty":27.865988,"marketCap":125856000},{"date":"2024-03-28","current":-1.939447,"twenty":-1.517454,"median":14.43906,"eighty":27.865988,"marketCap":142272000},{"date":"2024-04-05","current":-1.939447,"twenty":-1.566476,"median":14.237115,"eighty":27.865988,"marketCap":142272000},{"date":"2024-04-12","current":-1.939447,"twenty":-1.571146,"median":14.136143,"eighty":27.865988,"marketCap":142272000},{"date":"2024-04-19","current":-1.939447,"twenty":-1.639738,"median":14.035171,"eighty":27.865988,"marketCap":142272000},{"date":"2024-04-26","current":-1.939447,"twenty":-1.64107,"median":13.934198,"eighty":27.865988,"marketCap":142272000},{"date":"2024-05-03","current":-1.939447,"twenty":-1.699549,"median":13.732253,"eighty":27.865988,"marketCap":142272000},{"date":"2024-05-10","current":-1.939447,"twenty":-1.715664,"median":13.530308,"eighty":27.865988,"marketCap":142272000},{"date":"2024-05-17","current":-1.939447,"twenty":-1.790259,"median":13.328363,"eighty":27.865988,"marketCap":142272000},{"date":"2024-05-24","current":-1.939447,"twenty":-1.790259,"median":13.126419,"eighty":27.865988,"marketCap":142272000},{"date":"2024-05-31","current":-1.939447,"twenty":-1.864853,"median":13.025446,"eighty":27.865988,"marketCap":142272000},{"date":"2024-06-07","current":-1.939447,"twenty":-1.939447,"median":12.823501,"eighty":27.865988,"marketCap":142272000},{"date":"2024-06-14","current":-1.939447,"twenty":-1.939447,"median":11.168649,"eighty":27.865988,"marketCap":142272000},{"date":"2024-06-21","current":-0.228421,"twenty":-1.939447,"median":10.689993,"eighty":27.865988,"marketCap":87552000},{"date":"2024-06-28","current":-0.328355,"twenty":-1.939447,"median":10.610217,"eighty":27.865988,"marketCap":125856000},{"date":"2024-07-05","current":-0.314078,"twenty":-1.939447,"median":10.530441,"eighty":27.865988,"marketCap":120384000},{"date":"2024-07-12","current":-0.314078,"twenty":-1.939447,"median":10.450665,"eighty":27.865988,"marketCap":120384000},{"date":"2024-07-19","current":-0.271249,"twenty":-1.939447,"median":10.370889,"eighty":27.865988,"marketCap":103968000},{"date":"2024-07-26","current":-0.328355,"twenty":-1.939447,"median":10.370889,"eighty":27.865988,"marketCap":125856000},{"date":"2024-08-02","current":-0.271249,"twenty":-1.939447,"median":10.370889,"eighty":27.865988,"marketCap":103968000},{"date":"2024-08-09","current":-0.299802,"twenty":-1.939447,"median":10.370889,"eighty":27.865988,"marketCap":114912000},{"date":"2024-08-16","current":-0.256973,"twenty":-1.939447,"median":10.370889,"eighty":27.865988,"marketCap":98496000},{"date":"2024-08-23","current":-0.256973,"twenty":-1.939447,"median":10.370889,"eighty":27.865988,"marketCap":98496000},{"date":"2024-08-30","current":-0.242697,"twenty":-1.939447,"median":10.370889,"eighty":27.865988,"marketCap":93024000},{"date":"2024-09-06","current":-0.248008,"twenty":-1.939447,"median":10.370889,"eighty":27.865988,"marketCap":98496000},{"date":"2024-09-13","current":-0.220451,"twenty":-1.939447,"median":10.370889,"eighty":27.865988,"marketCap":87552000},{"date":"2024-09-20","current":-0.248008,"twenty":-1.939447,"median":10.331001,"eighty":27.865988,"marketCap":98496000},{"date":"2024-09-27","current":-0.261786,"twenty":-1.939447,"median":10.291113,"eighty":27.865988,"marketCap":103968000},{"date":"2024-10-04","current":-0.30312,"twenty":-1.939447,"median":10.291113,"eighty":27.865988,"marketCap":120384000},{"date":"2024-10-10","current":-0.234229,"twenty":-1.939447,"median":10.291113,"eighty":27.865988,"marketCap":93024000},{"date":"2024-10-18","current":-0.192895,"twenty":-1.939447,"median":10.291113,"eighty":27.865988,"marketCap":76608000},{"date":"2024-10-25","current":-0.261786,"twenty":-1.939447,"median":10.291113,"eighty":27.865988,"marketCap":103968000},{"date":"2024-11-01","current":-0.234229,"twenty":-1.939447,"median":10.291113,"eighty":27.865988,"marketCap":93024000},{"date":"2024-11-08","current":-0.220451,"twenty":-1.939447,"median":10.291113,"eighty":27.865988,"marketCap":87552000},{"date":"2024-11-15","current":-0.220451,"twenty":-1.939447,"median":10.291113,"eighty":27.865988,"marketCap":87552000},{"date":"2024-11-22","current":-0.192895,"twenty":-1.939447,"median":10.291113,"eighty":27.865988,"marketCap":76608000},{"date":"2024-11-29","current":-0.192895,"twenty":-1.939447,"median":10.291113,"eighty":27.865988,"marketCap":76608000},{"date":"2024-12-06","current":-0.220451,"twenty":-1.939447,"median":10.291113,"eighty":27.865988,"marketCap":87552000},{"date":"2024-12-13","current":-0.206673,"twenty":-1.939447,"median":10.291113,"eighty":27.865988,"marketCap":82080000},{"date":"2024-12-20","current":-0.206673,"twenty":-1.939447,"median":10.291113,"eighty":27.865988,"marketCap":82080000},{"date":"2024-12-27","current":-0.192895,"twenty":-1.939447,"median":10.291113,"eighty":27.865988,"marketCap":76608000},{"date":"2025-01-03","current":-0.192895,"twenty":-1.939447,"median":10.291113,"eighty":27.865988,"marketCap":76608000},{"date":"2025-01-10","current":-0.192895,"twenty":-1.939447,"median":10.291113,"eighty":27.865988,"marketCap":76608000},{"date":"2025-01-17","current":-0.192895,"twenty":-1.939447,"median":10.291113,"eighty":27.865988,"marketCap":76608000},{"date":"2025-01-24","current":-0.192895,"twenty":-1.939447,"median":10.211337,"eighty":27.865988,"marketCap":76608000},{"date":"2025-01-28","current":-0.165338,"twenty":-1.939447,"median":10.211337,"eighty":27.865988,"marketCap":65664000},{"date":"2025-02-07","current":-0.220451,"twenty":-1.939447,"median":10.211337,"eighty":27.865988,"marketCap":87552000},{"date":"2025-02-14","current":-0.192895,"twenty":-1.939447,"median":10.131561,"eighty":27.865988,"marketCap":76608000},{"date":"2025-02-21","current":-0.192895,"twenty":-1.939447,"median":10.051784,"eighty":27.865988,"marketCap":76608000},{"date":"2025-02-28","current":-0.165338,"twenty":-1.939447,"median":10.051784,"eighty":27.865988,"marketCap":65664000},{"date":"2025-03-07","current":-1.685619,"twenty":-1.939447,"median":-0.165338,"eighty":27.865988,"marketCap":76608000},{"date":"2025-03-14","current":-1.565217,"twenty":-1.939447,"median":-0.172228,"eighty":27.865988,"marketCap":71136000},{"date":"2025-03-21","current":-1.444816,"twenty":-1.939447,"median":-0.179117,"eighty":27.865988,"marketCap":65664000},{"date":"2025-03-28","current":-1.324415,"twenty":-1.939447,"median":-0.192895,"eighty":27.865988,"marketCap":60192000},{"date":"2025-04-03","current":-1.204013,"twenty":-1.939447,"median":-0.192895,"eighty":27.865988,"marketCap":54720000},{"date":"2025-04-11","current":-1.204013,"twenty":-1.939447,"median":-0.192895,"eighty":27.865988,"marketCap":54720000},{"date":"2025-04-17","current":-1.324415,"twenty":-1.939447,"median":-0.192895,"eighty":27.865988,"marketCap":60192000},{"date":"2025-04-25","current":-1.204013,"twenty":-1.939447,"median":-0.192895,"eighty":27.865988,"marketCap":54720000},{"date":"2025-05-02","current":-1.204013,"twenty":-1.939447,"median":-0.192895,"eighty":27.865988,"marketCap":54720000},{"date":"2025-05-09","current":-1.324415,"twenty":-1.939447,"median":-0.192895,"eighty":27.865988,"marketCap":60192000},{"date":"2025-05-16","current":-1.204013,"twenty":-1.939447,"median":-0.192895,"eighty":27.865988,"marketCap":54720000},{"date":"2025-05-23","current":-1.204013,"twenty":-1.939447,"median":-0.206673,"eighty":27.865988,"marketCap":54720000},{"date":"2025-05-30","current":-1.204013,"twenty":-1.939447,"median":-0.206673,"eighty":27.865988,"marketCap":54720000},{"date":"2025-06-06","current":-1.204013,"twenty":-1.939447,"median":-0.206673,"eighty":27.865988,"marketCap":54720000}],"updateTime":1749459690525}}}