港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

中康控股

3.440

+0.0200.58%

成交量：1,000.00

成交額：3,440.00

市值：15.54億

市盈率：11.67

高：3.440

開：3.440

低：3.440

收：3.420

資料載入中...

總覽公司新聞公告

中康控股盤中異動股價大跌8.52%報2.900港元

中康控股盤中異動下午盤快速下跌7.91%

中康控股盤中異動股價大跌10.59%

【券商聚焦】交銀國際：關注AI需求增長下港股軟件板塊估值提升機會

中康控股盤中異動下午盤股價大跌10.48%報2.820港元

中康控股盤中異動股價大跌11.38%報2.880港元

中康控股盤中異動股價大跌6.06%報3.100港元

異動解讀 | 中康控股盤中大漲21.56%，年報淨利潤增長8.4%並派發末期息

異動解讀 | 中康控股盤中大漲21.56%，全年純利增8.4%並派發末期息

數據為基、AI為矛，中康控股（2361.HK）如何引領垂直場景下的醫療健康革命？

中康控股(02361)公佈2024年業績純利約1.12億元同比增長10.8%

中康控股03月18日主力淨流出16萬元散户資金買入

中康控股(02361.HK)推“醫療健康全場景智能體”解決方案

阿斯达克财经

【中康控股(02361.HK)：中康科技推出“醫療健康全場景智能體”】中康控股(02361.HK)發佈公告，廣州中康數字科技有限公司(“中康科技”)(集團的間接全資附屬公司)推出“醫療健康全場景智能體”(“智能體”)，一套以人工智能(AI)技術為核心、通過數智化手段提升醫療健康產業效率的創新解決方案。

中康控股(02361)：中康科技推出“醫療健康全場景智能體”

AI重構醫療健康產業新生態中康科技發佈“醫療健康全場景智能體”

中国网财经

中康控股盤中異動下午盤大幅上漲8.96%

中康控股盤中異動股價大跌8.76%

中康控股盤中異動下午盤快速下挫6.02%

中康控股盤中異動股價大跌5.00%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02361/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02361","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02361\",,,,,undefined,":{"symbol":"02361","market":"HK","secType":"STK","nameCN":"中康控股","latestPrice":3.44,"timestamp":1752826115015,"preClose":3.42,"halted":0,"volume":1000,"delay":0,"floatShares":451770000,"shares":451770000,"eps":0.2947521206202475,"marketStatus":"休市中","change":0.02,"latestTime":"07-18 16:08:35","open":3.44,"high":3.44,"low":3.44,"amount":3440,"amplitude":0,"askPrice":3.44,"askSize":1000,"bidPrice":3.01,"bidSize":1000,"shortable":0,"etf":0,"ttmEps":0.2947521206202475,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1753061400000},"marketStatusCode":7,"adr":0,"listingDate":1657555200000,"exchange":"SEHK","adjPreClose":3.42,"dividendRate":0.062733,"openAndCloseTimeList":[[1752802200000,1752811200000],[1752814800000,1752825600000]],"volumeRatio":0.3124999902343753,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02361\",,,,,undefined,":{"symbol":"02361","floatShares":451770000,"roa":"6.26%","roe":"15.87%","lyrEps":0.294752,"volumeRatio":0.3124999902343753,"shares":451770000,"dividePrice":0.2158,"high":3.44,"amplitude":0,"preClose":3.42,"low":3.44,"week52Low":2.15,"pbRate":"2.00","psRate":"3.52","week52High":5.28,"institutionHeld":0,"latestPrice":3.44,"eps":0.2947521206202475,"divideRate":0.062733,"volume":1000,"delay":0,"ttmEps":0.2947521206202475,"open":3.44,"prevYearClose":5.184,"prevWeekClose":3.4,"prevMonthClose":3.1,"prevQuarterClose":3.1,"fiveDayClose":3.4,"twentyDayClose":2.947,"sixtyDayClose":3.158},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02361\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544520980","title":"中康控股盤中異動 股價大跌8.52%報2.900港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544520980","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544520980?lang=zh_tw&edition=fundamental","pubTime":"2025-06-17 09:37","pubTimestamp":1750124226,"startTime":"0","endTime":"0","summary":"2025年06月17日早盘09时37分，中康控股股票出现波动，股价大幅下挫8.52%。截至发稿，该股报2.900港元/股，成交量1.1万股，换手率0.00%，振幅1.26%。资金方面，该股资金流入0港元，流出3.075万港元。中康控股股票所在的数码解决方案服务行业中，整体涨幅为2.25%。其相关个股中，南京熊猫电子股份、多点数智、博维智慧涨幅较大，振幅较大的相关个股有南京熊猫电子股份、多点数智、伟仕佳杰，振幅分别为41.41%、9.11%、5.02%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617093706a4ad3432&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617093706a4ad3432&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02361","BK1189"],"gpt_icon":0},{"id":"2542907561","title":"中康控股盤中異動 下午盤快速下跌7.91%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542907561","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542907561?lang=zh_tw&edition=fundamental","pubTime":"2025-06-12 13:49","pubTimestamp":1749707398,"startTime":"0","endTime":"0","summary":"2025年06月12日下午盘13时49分，中康控股股票出现异动，股价急速下挫7.91%。截至发稿，该股报2.910港元/股，成交量8000股，换手率0.00%，振幅8.86%。资金方面，该股资金流入2.232万港元，流出2910港元。中康控股股票所在的数码解决方案服务行业中，整体跌幅为5.38%。其相关个股中，联洋智能控股、量子思维、云智汇科技涨幅较大，振幅较大的相关个股有中彩网通控股、联洋智能控股、云智汇科技，振幅分别为16.67%、15.87%、8.40%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612134958977c24e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612134958977c24e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02361","BK1189"],"gpt_icon":0},{"id":"2541045768","title":"中康控股盤中異動 股價大跌10.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541045768","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541045768?lang=zh_tw&edition=fundamental","pubTime":"2025-06-05 14:34","pubTimestamp":1749105268,"startTime":"0","endTime":"0","summary":"2025年06月05日下午盘14时34分，中康控股股票出现波动，股价急速下挫10.59%。截至发稿，该股报2.870港元/股，成交量1500股，换手率0.00%，振幅0.00%。中康控股股票所在的数码解决方案服务行业中，整体跌幅为0.23%。其相关个股中，声通科技、创新奇智、ITE HOLDINGS涨幅较大，振幅较大的相关个股有声通科技、量子思维、广联科技控股，振幅分别为13.05%、11.61%、8.93%。中康控股公司简介：中康控股有限公司是一家中国的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605143428950f9d7b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605143428950f9d7b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02361","BK1189"],"gpt_icon":0},{"id":"2538261489","title":"【券商聚焦】交銀國際：關注AI需求增長下港股軟件板塊估值提升機會","url":"https://stock-news.laohu8.com/highlight/detail?id=2538261489","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538261489?lang=zh_tw&edition=fundamental","pubTime":"2025-05-27 08:42","pubTimestamp":1748306520,"startTime":"0","endTime":"0","summary":"分行业看，软件所属信息技术行业AH估值溢价>2倍，仍处于较高水平，或有望继续收窄，港股市场软件及AI板块估值应有更多提升机会。","market":"nz","thumbnail":"https://static.szfiu.com/news/20250106/N2I4ZDVmMTM1NjM3MTU3MjA=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/N2I4ZDVmMTM1NjM3MTU3MjA=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1959319","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1109","02121","IE00BZ08YS42.EUR","BK1131","00268","IE00BZ08YR35.GBP","80020","BK1147","02361","BK1126","00020","BK1117","BK1155","03738","IE0034224299.USD","06682","BK1609","BK1575","09669","BK1518","LU2125910500.SGD","YANG","LU0051755006.USD","HSTECH","03329","HSCEI","BK1164","02556","LU0456827905.SGD","BK1526","BK1583","BK1095","02391","00696","BK4614","BK1618","LU2125910849.SGD","00909","BK1587","02438","BK1589","01588","BK1517","BK1613","BK1615","BK1612","06608","00354"],"gpt_icon":1},{"id":"2537080786","title":"中康控股盤中異動 下午盤股價大跌10.48%報2.820港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537080786","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537080786?lang=zh_tw&edition=fundamental","pubTime":"2025-05-21 14:16","pubTimestamp":1747808180,"startTime":"0","endTime":"0","summary":"2025年05月21日下午盘14时16分，中康控股股票出现异动，股价急速下挫10.48%。截至发稿，该股报2.820港元/股，成交量1.4万股，换手率0.00%，振幅0.32%。资金方面，该股资金流入0港元，流出1.696万港元。中康控股股票所在的数码解决方案服务行业中，整体涨幅为3.77%。其相关个股中，创新奇智、联洋智能控股、香港通讯国际控股涨幅较大，振幅较大的相关个股有声通科技、弘毅文化集团、创新奇智，振幅分别为14.66%、10.42%、8.30%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521141620a6e6f845&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521141620a6e6f845&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02361","BK1189"],"gpt_icon":0},{"id":"2530929871","title":"中康控股盤中異動 股價大跌11.38%報2.880港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530929871","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530929871?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 13:27","pubTimestamp":1745558864,"startTime":"0","endTime":"0","summary":"2025年04月25日下午盘13时27分，中康控股股票出现异动，股价急速下跌11.38%。截至发稿，该股报2.880港元/股，成交量2000股，换手率0.00%，振幅10.46%。资金方面，该股资金流入4830港元，流出1440港元。中康控股股票所在的数码解决方案服务行业中，整体涨幅为12.87%。其相关个股中，广联科技控股、多点数智、瑞和数智涨幅较大，振幅较大的相关个股有广联科技控股、多点数智、中康控股，振幅分别为20.41%、14.16%、10.46%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425132744a4665522&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425132744a4665522&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02361","BK1189"],"gpt_icon":0},{"id":"2525506600","title":"中康控股盤中異動 股價大跌6.06%報3.100港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525506600","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525506600?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 13:04","pubTimestamp":1744002240,"startTime":"0","endTime":"0","summary":"2025年04月07日下午盘13时04分，中康控股股票出现异动，股价急速下挫6.06%。截至发稿，该股报3.100港元/股，成交量8000股，换手率0.00%，振幅5.15%。资金方面，该股资金流入0港元，流出2.585万港元。中康控股股票所在的数码解决方案服务行业中，整体跌幅为49.39%。其相关个股中，ITE HOLDINGS、俊盟国际、量子思维涨幅较大，振幅较大的相关个股有中彩网通控股、联洋智能控股、知行科技，振幅分别为23.40%、17.72%、14.58%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407130400a4505edb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407130400a4505edb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02361","BK1189"],"gpt_icon":0},{"id":"1109074542","title":"異動解讀 | 中康控股盤中大漲21.56%，年報淨利潤增長8.4%並派發末期息","url":"https://stock-news.laohu8.com/highlight/detail?id=1109074542","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109074542?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 10:28","pubTimestamp":1743474509,"startTime":"0","endTime":"0","summary":"港股中康控股今日盘中大涨21.56%，引起市场广泛关注。该股价的强劲上涨主要受到公司发布的年度业绩报告及派息消息的推动。根据公司公告，中康控股全年纯利达1.11亿元人民币，同比增长8.4%。此外，中康控股宣布将派发末期息12港仙，这一慷慨的分红政策进一步提振了市场情绪。这一消息无疑成为推动股价上涨的另一重要因素，吸引了更多投资者的关注和参与。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["02361"],"gpt_icon":0},{"id":"1153579988","title":"異動解讀 | 中康控股盤中大漲21.56%，全年純利增8.4%並派發末期息","url":"https://stock-news.laohu8.com/highlight/detail?id=1153579988","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153579988?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 10:28","pubTimestamp":1743474509,"startTime":"0","endTime":"0","summary":"港股中康控股（02361.HK）今日盘中大涨21.56%，股价表现强劲，引发市场关注。\n\n根据公司最新公布的财务报告，中康控股全年纯利达到1.11亿人民币，同比增长8.4%。这一亮眼的业绩表现无疑提振了投资者信心。此外，公司宣布将派发12港仙的末期息，进一步增强了股东回报。\n\n分析人士指出，中康控股优异的财务表现和慷慨的分红政策是推动股价大幅上涨的主要原因。随着公司业绩的持续增长和股东友好的政策，市场对中康控股的未来发展前景保持乐观态度。投资者应密切关注公司后续的经营策略和市场表现。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 中康控股盘中大涨21.56%，全年纯利增8.4%并派发末期息","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["02361"],"gpt_icon":0},{"id":"2523918295","title":"數據為基、AI為矛，中康控股（2361.HK）如何引領垂直場景下的醫療健康革命？","url":"https://stock-news.laohu8.com/highlight/detail?id=2523918295","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523918295?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 17:37","pubTimestamp":1743413864,"startTime":"0","endTime":"0","summary":"中康控股已卡位最关键的“数据入口”与“决策出口”，其估值逻辑也有望从“软件服务商”向“医疗生态运营商”跃迁。","market":"hk","thumbnail":"https://img7.gelonghui.com/column/2.png?guru_height=540&guru_width=375","type":0,"news_type":0,"thumbnails":["https://img7.gelonghui.com/column/2.png?guru_height=540&guru_width=375"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/1977813","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["BK1189","02361"],"gpt_icon":0},{"id":"2522434575","title":"中康控股(02361)公佈2024年業績 純利約1.12億元 同比增長10.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522434575","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522434575?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 20:14","pubTimestamp":1743164043,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中康控股(02361)公布2024年业绩，收入约4.04亿元，同比增长1.9%。纯利约1.12亿元，同比增长10.8%。每股盈利26.97分。公告称，得益于AI大模型应用程度的持续加深，公司在资源高效利用、产品优化升级以及运营成本优化等方面取得显着成绩，全面推动整体效率提升，毛利率由2023财年的56.4%增长至本财年的57.8%，提升1.4个百分点，净利润率由2023财年的25.5%增长至本财年的 27.7%，提升2.2个百分点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1270377.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1189","02361"],"gpt_icon":0},{"id":"2520614173","title":"中康控股03月18日主力淨流出16萬元 散户資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2520614173","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520614173?lang=zh_tw&edition=fundamental","pubTime":"2025-03-18 16:16","pubTimestamp":1742285814,"startTime":"0","endTime":"0","summary":"03月18日, 中康控股股价跌8.24%，报收3.34元，成交金额30万元，换手率0.02%，振幅2.75%，量比10.08。中康控股今日主力资金净流出16万元，上一交易日主力净流出0万元。该股近5个交易日下跌5.65%，主力资金累计净流出16万元；近20日主力资金累计净流出31万元，其中净流出天数为2日。该股主力净额占比0.01%，港股市场排名2410/2653。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318165622a437f94a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318165622a437f94a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02361","BK1189"],"gpt_icon":0},{"id":"2520539573","title":"中康控股(02361.HK)推“醫療健康全場景智能體”解決方案","url":"https://stock-news.laohu8.com/highlight/detail?id=2520539573","media":"阿斯达克财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520539573?lang=zh_tw&edition=fundamental","pubTime":"2025-03-17 08:49","pubTimestamp":1742172540,"startTime":"0","endTime":"0","summary":"中康控股(02361.HK) 公布，附属公司广州中康数字科技已推出以AI技术为核心、通过数智化手段提升医疗健康产业效率的解决方案“医疗健康全场景智能体”。该解决方案依托中康科技的两大核心引擎－“天宫一号”商用引擎和“卓睦鸟”医疗引擎，构筑卓睦鸟医疗大模型作为技术基座，结合行业数据、专业知识和大模型蒸馏技术，打造了覆盖商用、医疗、药店、健康管理和研发五大场景的数智化解决方案。目前，中康科技已与多家三甲医院、龙头药企及连锁药店达成合作，推动智能体在真实场景中快速落地。(gc/w)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220719150154642_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220719150154642_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1425013/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1189","02361","159760"],"gpt_icon":0},{"id":"2519372595","title":"【中康控股(02361.HK)：中康科技推出“醫療健康全場景智能體”】中康控股(02361.HK)發佈公告，廣州中康數字科技有限公司(“中康科技”)(集團的間接全資附屬公司)推出“醫療健康全場景智能體”(“智能體”)，一套以人工智能(AI)技術為核心、通過數智化手段提升醫療健康產業效率的創新解決方案。","url":"https://stock-news.laohu8.com/highlight/detail?id=2519372595","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519372595?lang=zh_tw&edition=fundamental","pubTime":"2025-03-16 18:21","pubTimestamp":1742120515,"startTime":"0","endTime":"0","summary":"中康控股(02361.HK)发布公告，广州中康数字科技有限公司(“中康科技”)(集团的间接全资附属公司)推出“医疗健康全场景智能体”(“智能体”)，一套以人工智能(AI)技术为核心、通过数智化手段提升医疗健康产业效率的创新解决方案。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/16182148781944.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["AI","161631","159760","BK4585","BK4023","02361","BK4587","BK4588","BK4551","BK4528","BK4543","BK1189"],"gpt_icon":0},{"id":"2519372881","title":"中康控股(02361)：中康科技推出“醫療健康全場景智能體”","url":"https://stock-news.laohu8.com/highlight/detail?id=2519372881","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519372881?lang=zh_tw&edition=fundamental","pubTime":"2025-03-16 18:17","pubTimestamp":1742120231,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中康控股 发布公告，广州中康数字科技有限公司推出“医疗健康全场景智能体”，一套以人工智能技术为核心、通过数智化手段提升医疗健康产业效率的创新解决方案。目前，中康科技已与多家三甲医院、头部药企及连锁药店达成合作，推动智能体在真实场景中快速落地。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1262488.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02361","159760","BK1189"],"gpt_icon":0},{"id":"2519731196","title":"AI重構醫療健康產業新生態 中康科技發佈“醫療健康全場景智能體”","url":"https://stock-news.laohu8.com/highlight/detail?id=2519731196","media":"中国网财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519731196?lang=zh_tw&edition=fundamental","pubTime":"2025-03-15 22:41","pubTimestamp":1742049706,"startTime":"0","endTime":"0","summary":"中国网财经3月15日讯(记者段思琦)今日，在第十届健康商品交易大会(西鼎会)上，香港交易所上市企业中康控股(02361.HK)核心业务平台——中康科技正式发布“医疗健康全场景智能体”。据了解，“医疗健康全场景智能体”是依托天宫一号和卓睦鸟医疗中台，结合行业高质量数据、专业知识和领先的大模型蒸馏技术，打造围绕商用、医疗、药店、健康管理和研发多场景智能化体解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503153346782338.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503153346782338.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1189","02361"],"gpt_icon":0},{"id":"2519841325","title":"中康控股盤中異動 下午盤大幅上漲8.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519841325","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519841325?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 14:21","pubTimestamp":1741933290,"startTime":"0","endTime":"0","summary":"2025年03月14日下午盘14时21分，中康控股股票出现异动，股价大幅拉升8.96%。中康控股股票所在的数码解决方案服务行业中，整体涨幅为17.41%。其相关个股中，中彩网通控股、知行汽车科技、安领国际涨幅较大，振幅较大的相关个股有越疆、多点数智、量子思维，振幅分别为21.53%、13.69%、12.44%。中康控股公司简介：中康控股有限公司是一家中国的投资控股公司。该公司主要在中国国内和海外市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314142130a1dc45e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314142130a1dc45e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1189","02361"],"gpt_icon":0},{"id":"2518908935","title":"中康控股盤中異動 股價大跌8.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518908935","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518908935?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 09:54","pubTimestamp":1741744494,"startTime":"0","endTime":"0","summary":"2025年03月12日早盘09时54分，中康控股股票出现波动，股价快速跳水8.76%。截至发稿，该股报3.230港元/股，成交量500股，换手率0.00%，振幅0.00%。中康控股股票所在的数码解决方案服务行业中，整体涨幅为0.43%。其相关个股中，速腾聚创、越疆、多点数智涨幅较大，振幅较大的相关个股有越疆、多点数智、速腾聚创，振幅分别为17.39%、15.83%、7.10%。中康控股公司简介：中康控股有限公司是一家中国的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503120954549641fbe8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503120954549641fbe8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02361","BK1189"],"gpt_icon":0},{"id":"2514841740","title":"中康控股盤中異動 下午盤快速下挫6.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514841740","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514841740?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 13:42","pubTimestamp":1740634947,"startTime":"0","endTime":"0","summary":"2025年02月27日下午盘13时42分，中康控股股票出现异动，股价急速下跌6.02%。截至发稿，该股报3.750港元/股，成交量1.6万股，换手率0.00%，振幅2.01%。中康控股股票所在的数码解决方案服务行业中，整体跌幅为5.13%。其相关个股中，中彩网通控股、新利软件、槟杰科达涨幅较大，振幅较大的相关个股有中彩网通控股、弘毅文化集团、协同通信，振幅分别为20.00%、16.13%、14.49%。中康控股公司简介：中康控股有限公司是一家中国的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227134227989472c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227134227989472c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1189","02361"],"gpt_icon":0},{"id":"2514073501","title":"中康控股盤中異動 股價大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514073501","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514073501?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 10:22","pubTimestamp":1740536530,"startTime":"0","endTime":"0","summary":"2025年02月26日早盘10时22分，中康控股股票出现波动，股价急速下跌5.00%。截至发稿，该股报3.800港元/股，成交量2500股，换手率0.00%，振幅3.75%。资金方面，该股资金流入0港元，流出9800港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。中康控股股票所在的数码解决方案服务行业中，整体涨幅为9.20%。中康控股公司简介：中康控股有限公司是一家中国的投资控股公司。该公司主要在中国国内和海外市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502261022109892e342&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502261022109892e342&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02361","BK1189"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":53,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02361\",params:#limit:5,,,undefined,":[{"date":"2025-06-23","symbol":"02361","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-24","defaultRemindTime":1750642200000,"name":"中康控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-25","payableDate":"2025-06-24","currency":"HKD","dateTimestamp":1750608000000,"payDate":"2025-09-25"},{"date":"2025-03-28","symbol":"02361","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-12-04","symbol":"02361","amount":0.0958,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-12-05","defaultRemindTime":1733275800000,"name":"中康控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-05","currency":"HKD","dateTimestamp":1733241600000,"payDate":"2024-12-20"},{"date":"2024-08-28","symbol":"02361","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-06-24","symbol":"02361","amount":0.0725,"announcedDate":"2024-03-28","type":"dividend","market":"HK","newRecordDate":"2024-06-25","defaultRemindTime":1719192600000,"name":"中康控股","recordDate":"2024-09-25","payableDate":"2024-06-25","currency":"HKD","dateTimestamp":1719158400000,"payDate":"2024-09-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02361\",market:\"HK\",,,undefined,":[{"executeDate":"2023-06-21","recordDate":"2023-06-23","paymentDate":"2023-07-25","value":0.0398,"currency":"HKD"},{"executeDate":"2024-06-24","recordDate":"2024-06-25","paymentDate":"2024-09-25","value":0.0725,"currency":"HKD"},{"executeDate":"2024-12-04","recordDate":"2024-12-05","paymentDate":"2024-12-20","value":0.0958,"currency":"HKD"},{"executeDate":"2025-06-23","recordDate":"2025-06-24","paymentDate":"2025-09-25","value":0.12,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02361\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02361\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02361","date":"2025-07-18","current":11.605037,"percent":0.113798,"low":0.324138,"twenty":17.020404,"median":20.081827,"eighty":27.536759,"high":36.261182,"avg":21.010936,"sd":6.446653,"marketCap":1403819280},"quantilePoints":[{"date":"2022-07-15","current":28.943647,"twenty":0.357918,"median":13.287871,"eighty":27.294642,"marketCap":2650500000},{"date":"2022-07-22","current":29.532249,"twenty":15.869358,"median":28.943647,"eighty":29.727146,"marketCap":2700000000},{"date":"2022-07-29","current":27.079559,"twenty":26.725857,"median":29.016919,"eighty":29.566467,"marketCap":2484000000},{"date":"2022-08-05","current":25.282552,"twenty":25.97158,"median":28.791817,"eighty":29.469785,"marketCap":2317500000},{"date":"2022-09-23","current":22.800889,"twenty":23.297221,"median":26.712648,"eighty":29.405914,"marketCap":1662513600},{"date":"2022-09-30","current":21.877725,"twenty":22.126606,"median":26.241734,"eighty":29.264597,"marketCap":1585712700},{"date":"2022-10-07","current":21.6703,"twenty":21.795203,"median":25.635993,"eighty":29.054986,"marketCap":1572159600},{"date":"2022-10-14","current":21.34399,"twenty":21.174054,"median":22.981023,"eighty":28.978852,"marketCap":1536018000},{"date":"2022-10-21","current":22.732282,"twenty":21.34399,"median":22.775523,"eighty":28.943647,"marketCap":1626372000},{"date":"2022-10-28","current":17.902761,"twenty":21.34399,"median":22.712466,"eighty":28.791817,"marketCap":1278509100},{"date":"2022-11-04","current":20.449136,"twenty":20.81939,"median":22.659933,"eighty":27.079559,"marketCap":1445664000},{"date":"2022-11-11","current":17.676484,"twenty":20.475362,"median":22.419114,"eighty":26.345737,"marketCap":1264956000},{"date":"2022-11-18","current":14.826911,"twenty":18.908752,"median":22.185884,"eighty":26.294476,"marketCap":1066177200},{"date":"2022-11-25","current":13.525972,"twenty":17.75544,"median":21.867783,"eighty":26.241734,"marketCap":971305500},{"date":"2022-12-02","current":19.909255,"twenty":16.555706,"median":21.794731,"eighty":26.195305,"marketCap":1445664000},{"date":"2022-12-09","current":27.240688,"twenty":17.44955,"median":21.867783,"eighty":26.195305,"marketCap":2001341100},{"date":"2022-12-16","current":30.502711,"twenty":17.58571,"median":22.111787,"eighty":26.31498,"marketCap":2236261500},{"date":"2022-12-23","current":32.855788,"twenty":17.723858,"median":22.256238,"eighty":28.424753,"marketCap":2412451800},{"date":"2022-12-30","current":33.75748,"twenty":17.784904,"median":22.546208,"eighty":28.971811,"marketCap":2484735000},{"date":"2023-01-06","current":28.451898,"twenty":17.902761,"median":22.659933,"eighty":29.054986,"marketCap":2123319000},{"date":"2023-01-13","current":29.045007,"twenty":18.661988,"median":22.69265,"eighty":29.339228,"marketCap":2213673000},{"date":"2023-01-20","current":30.080906,"twenty":18.860405,"median":22.764164,"eighty":29.448963,"marketCap":2285956200},{"date":"2023-01-27","current":28.456213,"twenty":18.871796,"median":22.788206,"eighty":29.498579,"marketCap":2159460600},{"date":"2023-02-03","current":28.118874,"twenty":18.936031,"median":23.001785,"eighty":29.405914,"marketCap":2154942900},{"date":"2023-02-10","current":26.886603,"twenty":19.045148,"median":24.717517,"eighty":29.317,"marketCap":2046518100},{"date":"2023-02-17","current":25.519802,"twenty":19.800625,"median":25.577898,"eighty":29.167016,"marketCap":1920022500},{"date":"2023-02-24","current":27.520731,"twenty":19.909255,"median":25.635993,"eighty":29.054986,"marketCap":2055553500},{"date":"2023-03-03","current":28.680185,"twenty":20.34116,"median":25.843415,"eighty":29.047003,"marketCap":2141389800},{"date":"2023-03-17","current":27.046885,"twenty":20.470117,"median":25.9156,"eighty":28.992083,"marketCap":2023929600},{"date":"2023-03-24","current":26.680192,"twenty":20.653494,"median":26.195305,"eighty":28.950688,"marketCap":2019411900},{"date":"2023-03-31","current":31.631643,"twenty":20.718236,"median":26.320107,"eighty":28.950688,"marketCap":2014894200},{"date":"2023-04-06","current":31.652059,"twenty":20.737491,"median":26.512965,"eighty":29.031776,"marketCap":2014894200},{"date":"2023-04-14","current":32.613418,"twenty":20.794302,"median":26.752802,"eighty":29.317,"marketCap":2078142000},{"date":"2023-04-21","current":32.984878,"twenty":20.81939,"median":26.878456,"eighty":29.599446,"marketCap":2100730500},{"date":"2023-04-28","current":33.805449,"twenty":20.903517,"median":26.905272,"eighty":29.702354,"marketCap":2328396300},{"date":"2023-05-05","current":30.000094,"twenty":21.119947,"median":26.933599,"eighty":30.031774,"marketCap":2069685600},{"date":"2023-05-12","current":28.697705,"twenty":21.310003,"median":27.046885,"eighty":30.031774,"marketCap":1966201320},{"date":"2023-05-19","current":29.106998,"twenty":21.605038,"median":27.071997,"eighty":30.003973,"marketCap":1966201320},{"date":"2023-05-25","current":27.5608,"twenty":21.744959,"median":27.193768,"eighty":29.83572,"marketCap":1854093350},{"date":"2023-06-02","current":29.069461,"twenty":21.795014,"median":27.387088,"eighty":29.711868,"marketCap":1948953940},{"date":"2023-06-09","current":28.016561,"twenty":21.832785,"median":27.540765,"eighty":29.651619,"marketCap":1875652575},{"date":"2023-06-16","current":28.151382,"twenty":21.869771,"median":27.668479,"eighty":29.606786,"marketCap":1875652575},{"date":"2023-06-23","current":25.898151,"twenty":21.97135,"median":27.809036,"eighty":29.572567,"marketCap":1716114310},{"date":"2023-06-30","current":31.519065,"twenty":22.141426,"median":27.738757,"eighty":29.572567,"marketCap":2069685600},{"date":"2023-07-07","current":32.107018,"twenty":22.199713,"median":28.016561,"eighty":29.890512,"marketCap":2104180360},{"date":"2023-07-14","current":33.414544,"twenty":22.249082,"median":28.037844,"eighty":30.23176,"marketCap":2220600175},{"date":"2023-07-21","current":33.375009,"twenty":22.393695,"median":28.119568,"eighty":30.977992,"marketCap":2207664640},{"date":"2023-07-28","current":33.932814,"twenty":22.563133,"median":28.155227,"eighty":31.551183,"marketCap":2242159400},{"date":"2023-08-04","current":34.202237,"twenty":22.617085,"median":28.179492,"eighty":31.781075,"marketCap":2263718625},{"date":"2023-08-11","current":34.593001,"twenty":22.664837,"median":28.219027,"eighty":32.130852,"marketCap":2276654160},{"date":"2023-08-18","current":33.984601,"twenty":22.680376,"median":28.250582,"eighty":32.369745,"marketCap":2220600175},{"date":"2023-08-25","current":21.897506,"twenty":22.680376,"median":28.271803,"eighty":32.852566,"marketCap":2349955525},{"date":"2023-09-01","current":20.686607,"twenty":22.393695,"median":28.242683,"eighty":32.754008,"marketCap":2229223865},{"date":"2023-09-08","current":20.852063,"twenty":21.983218,"median":28.189067,"eighty":32.51738,"marketCap":2220600175},{"date":"2023-09-15","current":20.771984,"twenty":21.79492,"median":28.179211,"eighty":32.369745,"marketCap":2229223865},{"date":"2023-09-22","current":19.329738,"twenty":21.242028,"median":28.136425,"eighty":32.314182,"marketCap":2065373755},{"date":"2023-09-29","current":18.490938,"twenty":20.817136,"median":28.118874,"eighty":32.23089,"marketCap":1979136855},{"date":"2023-10-06","current":20.273198,"twenty":20.774428,"median":28.02066,"eighty":32.204457,"marketCap":2168858035},{"date":"2023-10-13","current":20.545717,"twenty":20.711644,"median":28.014291,"eighty":32.138797,"marketCap":2194729105},{"date":"2023-10-20","current":17.787948,"twenty":20.686051,"median":27.668479,"eighty":32.084719,"marketCap":1897211800},{"date":"2023-10-27","current":17.997804,"twenty":20.567134,"median":27.5608,"eighty":31.995521,"marketCap":1918771025},{"date":"2023-11-03","current":19.281276,"twenty":20.493875,"median":27.428888,"eighty":31.868347,"marketCap":2061061910},{"date":"2023-11-10","current":18.96254,"twenty":20.423677,"median":27.218356,"eighty":31.867086,"marketCap":2026567150},{"date":"2023-11-17","current":19.112928,"twenty":20.24925,"median":27.071997,"eighty":31.652059,"marketCap":2061061910},{"date":"2023-11-24","current":20.424236,"twenty":20.00934,"median":27.046885,"eighty":31.631643,"marketCap":2220600175},{"date":"2023-12-01","current":20.260906,"twenty":20.033476,"median":26.933599,"eighty":31.621596,"marketCap":2211976485},{"date":"2023-12-08","current":20.025886,"twenty":20.033476,"median":26.886603,"eighty":31.572595,"marketCap":2177481725},{"date":"2023-12-15","current":18.13667,"twenty":20.025886,"median":26.859132,"eighty":31.519065,"marketCap":1983448700},{"date":"2023-12-22","current":19.924216,"twenty":19.800625,"median":26.680192,"eighty":31.20106,"marketCap":2177481725},{"date":"2023-12-29","current":21.780779,"twenty":19.865803,"median":26.512965,"eighty":31.178019,"marketCap":2393073975},{"date":"2024-01-05","current":23.476893,"twenty":19.915239,"median":26.268105,"eighty":31.144996,"marketCap":2561235930},{"date":"2024-01-12","current":22.279331,"twenty":19.958266,"median":26.020553,"eighty":30.977992,"marketCap":2431880580},{"date":"2024-01-19","current":23.259336,"twenty":20.015958,"median":25.906875,"eighty":30.661419,"marketCap":2535364860},{"date":"2024-01-26","current":23.310501,"twenty":20.028922,"median":25.843415,"eighty":30.500207,"marketCap":2531053015},{"date":"2024-02-02","current":23.061925,"twenty":20.043897,"median":25.577897,"eighty":30.426591,"marketCap":2500870100},{"date":"2024-02-09","current":23.028042,"twenty":20.065062,"median":24.963917,"eighty":30.23176,"marketCap":2509493790},{"date":"2024-02-16","current":22.943947,"twenty":20.073364,"median":24.824033,"eighty":30.096697,"marketCap":2500870100},{"date":"2024-02-23","current":22.309946,"twenty":20.081605,"median":24.076803,"eighty":30.080906,"marketCap":2418945045},{"date":"2024-03-01","current":22.29604,"twenty":20.124934,"median":23.560436,"eighty":30.019491,"marketCap":2418945045},{"date":"2024-03-08","current":22.047774,"twenty":20.142293,"median":23.476893,"eighty":30.000094,"marketCap":2393073975},{"date":"2024-03-15","current":21.351612,"twenty":20.145154,"median":23.345927,"eighty":29.726138,"marketCap":2315460765},{"date":"2024-03-22","current":22.007917,"twenty":20.204787,"median":23.303331,"eighty":29.702354,"marketCap":2384450285},{"date":"2024-03-28","current":21.766924,"twenty":20.205728,"median":23.300428,"eighty":29.634707,"marketCap":2349955525},{"date":"2024-04-05","current":21.20434,"twenty":20.211537,"median":23.282179,"eighty":29.610455,"marketCap":2341331835},{"date":"2024-04-12","current":21.075222,"twenty":20.222733,"median":23.271298,"eighty":29.572567,"marketCap":2328396300},{"date":"2024-04-19","current":21.093229,"twenty":20.235893,"median":23.249296,"eighty":29.525825,"marketCap":2328396300},{"date":"2024-04-26","current":20.211514,"twenty":20.235893,"median":23.148637,"eighty":29.48097,"marketCap":2228316405},{"date":"2024-05-03","current":20.300822,"twenty":20.213191,"median":23.100939,"eighty":29.417226,"marketCap":2236615535},{"date":"2024-05-10","current":20.064866,"twenty":20.181774,"median":23.071621,"eighty":29.366235,"marketCap":2215867710},{"date":"2024-05-17","current":19.906212,"twenty":20.151109,"median":23.04934,"eighty":29.336929,"marketCap":2195119885},{"date":"2024-05-24","current":19.951778,"twenty":20.142293,"median":23.028042,"eighty":29.317,"marketCap":2195119885},{"date":"2024-05-31","current":19.893814,"twenty":20.113211,"median":22.981023,"eighty":29.167016,"marketCap":2190970320},{"date":"2024-06-07","current":19.578996,"twenty":20.07363,"median":22.903836,"eighty":29.130274,"marketCap":2153624235},{"date":"2024-06-14","current":19.068326,"twenty":20.05902,"median":22.821173,"eighty":29.127605,"marketCap":2095530325},{"date":"2024-06-21","current":19.108328,"twenty":20.028592,"median":22.788206,"eighty":29.110986,"marketCap":2095530325},{"date":"2024-06-28","current":19.04055,"twenty":19.995833,"median":22.732282,"eighty":29.088963,"marketCap":2087231195},{"date":"2024-07-05","current":17.530198,"twenty":19.918144,"median":22.672194,"eighty":29.075458,"marketCap":1921248595},{"date":"2024-07-12","current":19.621659,"twenty":19.851877,"median":22.567364,"eighty":29.069461,"marketCap":2153624235},{"date":"2024-07-19","current":18.865172,"twenty":19.649779,"median":22.314674,"eighty":29.060776,"marketCap":2070632935},{"date":"2024-07-26","current":18.720014,"twenty":19.576491,"median":22.310897,"eighty":29.048999,"marketCap":2062333805},{"date":"2024-08-02","current":18.69324,"twenty":19.490737,"median":22.29604,"eighty":29.013772,"marketCap":2058184240},{"date":"2024-08-09","current":18.569478,"twenty":19.390535,"median":22.277302,"eighty":28.989976,"marketCap":2058184240},{"date":"2024-08-16","current":18.599689,"twenty":19.219696,"median":22.220456,"eighty":28.986934,"marketCap":2062333805},{"date":"2024-08-23","current":17.738811,"twenty":19.142911,"median":22.148205,"eighty":28.981802,"marketCap":1975192940},{"date":"2024-08-30","current":20.328107,"twenty":19.108328,"median":22.047774,"eighty":28.957729,"marketCap":2141175540},{"date":"2024-09-06","current":19.491414,"twenty":19.111088,"median":22.024504,"eighty":28.928782,"marketCap":2054034675},{"date":"2024-09-13","current":19.345171,"twenty":19.119396,"median":21.897506,"eighty":28.918872,"marketCap":2033286850},{"date":"2024-09-20","current":18.44496,"twenty":19.110168,"median":21.85784,"eighty":28.873908,"marketCap":1950295550},{"date":"2024-09-27","current":17.998039,"twenty":19.084494,"median":21.794967,"eighty":28.800604,"marketCap":1914485040},{"date":"2024-10-04","current":17.925632,"twenty":19.069133,"median":21.773851,"eighty":28.775836,"marketCap":1898121920},{"date":"2024-10-10","current":17.459191,"twenty":19.045148,"median":21.60519,"eighty":28.711913,"marketCap":1836760220},{"date":"2024-10-18","current":17.589792,"twenty":19.002187,"median":21.470894,"eighty":28.697705,"marketCap":1840851000},{"date":"2024-10-25","current":17.473634,"twenty":18.97859,"median":21.347801,"eighty":28.697705,"marketCap":1828578660},{"date":"2024-11-01","current":17.579057,"twenty":18.942036,"median":21.276592,"eighty":28.683117,"marketCap":1840851000},{"date":"2024-11-08","current":17.855376,"twenty":18.922339,"median":21.204096,"eighty":28.680185,"marketCap":1861304900},{"date":"2024-11-15","current":17.927487,"twenty":18.877142,"median":21.174054,"eighty":28.657024,"marketCap":1849032560},{"date":"2024-11-22","current":17.85662,"twenty":18.862557,"median":21.095118,"eighty":28.562255,"marketCap":1840851000},{"date":"2024-11-29","current":17.670064,"twenty":18.720014,"median":21.090051,"eighty":28.456331,"marketCap":1820397100},{"date":"2024-12-06","current":17.910791,"twenty":18.683878,"median":21.081449,"eighty":28.456213,"marketCap":1840851000},{"date":"2024-12-13","current":18.544419,"twenty":18.569478,"median":21.075222,"eighty":28.451898,"marketCap":1902212700},{"date":"2024-12-20","current":19.708522,"twenty":18.585161,"median":21.039816,"eighty":28.448198,"marketCap":2012663760},{"date":"2024-12-27","current":20.846317,"twenty":18.585161,"median":21.014505,"eighty":28.38087,"marketCap":2127205600},{"date":"2025-01-03","current":21.586874,"twenty":18.590972,"median":21.059144,"eighty":28.33503,"marketCap":2204930420},{"date":"2025-01-10","current":17.64876,"twenty":18.585161,"median":21.065435,"eighty":28.317329,"marketCap":1795852420},{"date":"2025-01-17","current":16.871303,"twenty":18.559369,"median":21.014505,"eighty":28.291398,"marketCap":1718127600},{"date":"2025-01-24","current":13.532757,"twenty":18.530465,"median":20.87779,"eighty":28.288641,"marketCap":1386774420},{"date":"2025-01-28","current":11.516341,"twenty":18.49361,"median":20.84919,"eighty":28.28818,"marketCap":1186326200},{"date":"2025-02-07","current":11.222433,"twenty":18.44496,"median":20.81939,"eighty":28.262115,"marketCap":1149509180},{"date":"2025-02-14","current":13.651283,"twenty":18.28953,"median":20.789252,"eighty":28.251597,"marketCap":1394955980},{"date":"2025-02-21","current":16.324038,"twenty":18.247449,"median":20.769791,"eighty":28.244263,"marketCap":1677219800},{"date":"2025-02-28","current":14.700267,"twenty":18.18257,"median":20.722859,"eighty":28.240508,"marketCap":1505407040},{"date":"2025-03-07","current":13.726388,"twenty":18.137208,"median":20.698027,"eighty":28.206465,"marketCap":1411319100},{"date":"2025-03-14","current":14.238435,"twenty":18.052604,"median":20.677858,"eighty":28.183653,"marketCap":1464499240},{"date":"2025-03-21","current":14.045089,"twenty":18.019406,"median":20.567134,"eighty":28.179602,"marketCap":1444045340},{"date":"2025-03-28","current":14.950674,"twenty":17.991673,"median":20.520276,"eighty":28.179267,"marketCap":1534042500},{"date":"2025-04-03","current":11.422349,"twenty":17.925632,"median":20.492382,"eighty":28.167128,"marketCap":1349957400},{"date":"2025-04-11","current":11.394203,"twenty":17.904757,"median":20.475362,"eighty":28.154458,"marketCap":1337685060},{"date":"2025-04-17","current":11.297411,"twenty":17.858647,"median":20.424236,"eighty":28.139416,"marketCap":1329503500},{"date":"2025-04-25","current":11.191024,"twenty":17.833147,"median":20.416639,"eighty":28.121088,"marketCap":1318121010},{"date":"2025-05-02","current":11.37473,"twenty":17.793836,"median":20.3578,"eighty":28.119568,"marketCap":1342606230},{"date":"2025-05-09","current":11.329767,"twenty":17.752114,"median":20.309015,"eighty":28.119013,"marketCap":1346687100},{"date":"2025-05-16","current":10.829302,"twenty":17.676127,"median":20.281253,"eighty":28.067798,"marketCap":1297716660},{"date":"2025-05-23","current":10.525383,"twenty":17.665803,"median":20.24925,"eighty":28.027534,"marketCap":1265069700},{"date":"2025-05-30","current":10.411702,"twenty":17.584472,"median":20.220429,"eighty":28.017381,"marketCap":1256907960},{"date":"2025-06-06","current":10.621234,"twenty":17.552983,"median":20.205963,"eighty":28.016561,"marketCap":1285474050},{"date":"2025-06-13","current":10.650741,"twenty":17.515614,"median":20.18715,"eighty":28.01293,"marketCap":1289554920},{"date":"2025-06-20","current":10.131321,"twenty":17.482839,"median":20.172848,"eighty":27.849633,"marketCap":1224261000},{"date":"2025-06-27","current":10.271413,"twenty":17.44888,"median":20.149088,"eighty":27.69659,"marketCap":1244665350},{"date":"2025-07-04","current":10.607682,"twenty":17.374667,"median":20.143724,"eighty":27.613636,"marketCap":1285474050},{"date":"2025-07-11","current":11.461106,"twenty":17.264473,"median":20.113211,"eighty":27.56731,"marketCap":1387495800},{"date":"2025-07-18","current":11.605037,"twenty":17.020404,"median":20.081827,"eighty":27.536759,"marketCap":1403819280}],"updateTime":1752903433046}}}