ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
力高健康生活
0.920
-0.080
-8.00%
手動刷新
成交量：
4.65萬
成交額：
4.64萬
市值：
1.84億
市盈率：
-6.47
高：
1.000
開：
1.000
低：
0.920
收：
1.000
52周最高：
1.180
52周最低：
0.239
股本：
2.00億
香港流通股本：
2.00億
量比：
1.21
換手率：
0.02%
股息：
- -
股息率：
- -
每股收益(LYR):
-0.142
淨資產收益率：
-9.10%
總資產收益率：
1.25%
市淨率：
0.63
市盈率(LYR):
-6.47
市銷率:
0.39
資料載入中...
總覽
公司
新聞資訊
公告
力高健康生活(02370)股價上升6.977%，現價港幣$0.92
阿斯达克财经
·
03/17
力高健康生活(02370)股價下跌6.818%，現價港幣$0.82
阿斯达克财经
·
03/10
力高健康生活(02370.HK)擬3月30日舉行董事會會議審批年度業績
中金财经
·
03/04
力高健康生活股價重挫10.09% 市值跌1977.64萬港元
市场透视
·
03/03
力高健康生活（2370）2月無新增發行或股份變動
公告速递
·
03/02
力高健康生活盤中異動 早盤股價大跌12.84%報0.950港元
市场透视
·
03/02
力高健康生活(02370)股價大幅下跌20%，現價港幣$0.92
阿斯达克财经
·
02/24
力高健康生活(02370)股價大幅上升25.301%，現價港幣$1.04
阿斯达克财经
·
02/23
力高健康生活(02370)股價大幅上升15.385%，現價港幣$0.75
阿斯达克财经
·
02/20
力高健康生活(02370)股價顯著上升12.5%，現價港幣$0.63
阿斯达克财经
·
02/12
力高健康生活盤中異動 臨近收盤大幅下跌7.02%報0.530港元
市场透视
·
02/10
力高健康生活盤中異動 早盤股價大漲5.08%報0.620港元
市场透视
·
02/09
力高健康生活盤中異動 臨近午盤股價大漲5.26%報0.600港元
市场透视
·
02/05
力高健康生活盤中異動 急速下挫5.36%報0.530港元
市场透视
·
02/04
力高健康生活（2370）1月股份變動月報表：股本維持穩定
公告速递
·
02/02
力高健康生活盤中異動 急速跳水5.56%
市场透视
·
01/27
力高健康生活(02370)股價大幅波動15.094%，現價港幣$0.55
阿斯达克财经
·
01/23
力高集團(01622.HK)向力高健康(02370.HK)轉讓資產 償債1.59億人民幣
阿斯达克财经
·
01/18
力高健康生活(02370)與力高地產訂立債務清償框架協議
智通财经
·
01/16
力高健康生活盤中異動 股價大漲7.07%
市场透视
·
01/15
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02370/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"02370","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02370\",,,,,undefined,":{"symbol":"02370","market":"HK","secType":"STK","nameCN":"力高健康生活","latestPrice":0.92,"timestamp":1774497567006,"preClose":1,"halted":0,"volume":46500,"delay":0,"changeRate":-0.07999999999999996,"floatShares":200000000,"shares":200000000,"eps":-0.14214,"marketStatus":"午間休市","change":-0.08,"latestTime":"03-26 11:59:27","open":1,"high":1,"low":0.92,"amount":46380,"amplitude":0.08,"askPrice":1.06,"askSize":57000,"bidPrice":0.92,"bidSize":28500,"shortable":0,"etf":0,"ttmEps":-0.193093,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1774501200000},"marketStatusCode":3,"adr":0,"listingDate":1648656000000,"exchange":"SEHK","adjPreClose":1,"openAndCloseTimeList":[[1774488600000,1774497600000],[1774501200000,1774512000000]],"volumeRatio":1.213523,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02370\",,,,,undefined,":{"symbol":"02370","floatShares":200000000,"roa":"1.25%","roe":"-9.10%","lyrEps":-0.14214,"volumeRatio":1.213523,"shares":200000000,"dividePrice":0,"high":1,"amplitude":0.08,"preClose":1,"low":0.92,"week52Low":0.239,"pbRate":"0.63","psRate":"0.39","week52High":1.18,"institutionHeld":0,"latestPrice":0.92,"committee":-0.333333,"eps":-0.14214,"divideRate":0,"volume":46500,"delay":0,"ttmEps":-0.193093,"open":1,"prevYearClose":0.58,"prevWeekClose":1.05,"prevMonthClose":1.09,"prevQuarterClose":0.58,"fiveDayClose":1.05,"twentyDayClose":1.11,"sixtyDayClose":0.5,"earningDate":1774800000000},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02370\",params:#limit:5,,,undefined,":[{"date":"2026-03-30","symbol":"02370","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774834200000,"name":null,"time":"","dateTimestamp":1774800000000,"actualEps":null},{"date":"2025-08-28","symbol":"02370","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756344600000,"name":null,"time":"","dateTimestamp":1756310400000,"actualEps":null},{"date":"2025-03-27","symbol":"02370","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-08-28","symbol":"02370","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-04-24","symbol":"02370","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1713922200000,"name":null,"time":"","dateTimestamp":1713888000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02370\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02370\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02370\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02370","date":"2026-03-25","current":-4.764544,"percent":0.143931,"low":-31.357838,"twenty":-2.792932,"median":-1.575824,"eighty":11.700513,"high":97.620156,"avg":5.045665,"sd":20.066429,"marketCap":200000000},"quantilePoints":[{"date":"2022-04-01","current":42.162268,"twenty":29.947857,"median":34.528261,"eighty":39.108666,"marketCap":1628000000},{"date":"2022-04-08","current":42.755019,"twenty":40.76815,"median":42.458643,"eighty":43.413412,"marketCap":1650000000},{"date":"2022-04-14","current":44.566457,"twenty":40.921172,"median":42.583087,"eighty":43.461039,"marketCap":1718000000},{"date":"2022-04-22","current":43.693166,"twenty":41.378362,"median":43.024366,"eighty":43.507018,"marketCap":1664000000},{"date":"2022-04-29","current":43.141962,"twenty":41.960422,"median":43.141962,"eighty":43.66424,"marketCap":1604000000},{"date":"2022-05-06","current":45.051378,"twenty":42.183038,"median":43.381675,"eighty":44.356563,"marketCap":1664000000},{"date":"2022-05-13","current":45.718488,"twenty":42.172653,"median":43.293712,"eighty":44.46151,"marketCap":1700000000},{"date":"2022-05-20","current":48.700577,"twenty":42.253585,"median":43.414236,"eighty":45.022525,"marketCap":1830000000},{"date":"2022-05-27","current":49.574159,"twenty":42.479927,"median":43.693166,"eighty":48.469403,"marketCap":1856000000},{"date":"2022-06-02","current":48.778715,"twenty":42.755019,"median":44.041721,"eighty":48.700577,"marketCap":1840000000},{"date":"2022-06-10","current":62.294646,"twenty":42.816425,"median":44.904144,"eighty":49.02364,"marketCap":2348000000},{"date":"2022-06-17","current":59.419846,"twenty":42.826038,"median":45.051378,"eighty":49.652913,"marketCap":2236000000},{"date":"2022-06-24","current":60.958214,"twenty":42.896978,"median":47.540695,"eighty":59.177438,"marketCap":2296000000},{"date":"2022-06-30","current":58.435846,"twenty":43.092965,"median":47.984546,"eighty":59.449272,"marketCap":2200000000},{"date":"2022-07-08","current":61.029197,"twenty":43.263362,"median":48.700577,"eighty":59.449272,"marketCap":2300000000},{"date":"2022-07-15","current":78.191633,"twenty":43.364082,"median":48.953673,"eighty":60.185957,"marketCap":2920000000},{"date":"2022-07-22","current":92.373603,"twenty":43.407065,"median":49.084847,"eighty":60.995312,"marketCap":3444000000},{"date":"2022-07-29","current":18.827318,"twenty":43.263362,"median":49.054243,"eighty":61.040512,"marketCap":704000000},{"date":"2022-08-05","current":17.495683,"twenty":42.804144,"median":48.940938,"eighty":60.995312,"marketCap":654000000},{"date":"2022-09-23","current":19.590947,"twenty":42.292977,"median":48.739646,"eighty":60.97539,"marketCap":664000000},{"date":"2022-09-30","current":22.320108,"twenty":41.238717,"median":48.169397,"eighty":60.74252,"marketCap":752000000},{"date":"2022-10-07","current":20.16406,"twenty":23.234937,"median":47.544708,"eighty":60.387473,"marketCap":680000000},{"date":"2022-10-14","current":19.072199,"twenty":21.239788,"median":45.384933,"eighty":60.242574,"marketCap":638000000},{"date":"2022-10-21","current":19.003824,"twenty":20.293355,"median":44.907065,"eighty":60.123465,"marketCap":632000000},{"date":"2022-10-28","current":17.472095,"twenty":19.62057,"median":44.304089,"eighty":59.928256,"marketCap":580000000},{"date":"2022-11-04","current":17.223634,"twenty":19.026301,"median":43.693166,"eighty":59.789659,"marketCap":566000000},{"date":"2022-11-11","current":17.917091,"twenty":18.79427,"median":43.414236,"eighty":59.53755,"marketCap":596000000},{"date":"2022-11-18","current":17.651194,"twenty":18.425457,"median":43.293712,"eighty":59.373502,"marketCap":590000000},{"date":"2022-11-25","current":17.136,"twenty":17.999728,"median":42.861508,"eighty":59.185988,"marketCap":572000000},{"date":"2022-12-02","current":15.109796,"twenty":17.775203,"median":42.755019,"eighty":59.033308,"marketCap":510000000},{"date":"2022-12-09","current":14.055262,"twenty":17.653367,"median":42.188231,"eighty":58.454274,"marketCap":480000000},{"date":"2022-12-16","current":13.498157,"twenty":17.490965,"median":42.093062,"eighty":58.44674,"marketCap":460000000},{"date":"2022-12-23","current":12.891597,"twenty":17.389899,"median":40.863788,"eighty":58.437522,"marketCap":440000000},{"date":"2022-12-30","current":13.619985,"twenty":17.276305,"median":26.894254,"eighty":57.531882,"marketCap":466000000},{"date":"2023-01-06","current":13.490953,"twenty":17.18134,"median":22.150005,"eighty":56.129517,"marketCap":468000000},{"date":"2023-01-13","current":14.395574,"twenty":17.027146,"median":21.271257,"eighty":55.94384,"marketCap":510000000},{"date":"2023-01-20","current":13.588296,"twenty":16.435948,"median":20.669034,"eighty":55.854928,"marketCap":480000000},{"date":"2023-01-27","current":12.983688,"twenty":16.37941,"median":20.372096,"eighty":53.779074,"marketCap":458000000},{"date":"2023-02-03","current":12.070671,"twenty":15.015084,"median":20.16406,"eighty":50.303236,"marketCap":430000000},{"date":"2023-02-10","current":11.700959,"twenty":14.434849,"median":19.739064,"eighty":49.738703,"marketCap":414000000},{"date":"2023-02-17","current":12.352519,"twenty":14.100571,"median":19.300849,"eighty":49.652913,"marketCap":432000000},{"date":"2023-02-24","current":12.21231,"twenty":14.055262,"median":19.043512,"eighty":49.574159,"marketCap":424000000},{"date":"2023-03-03","current":11.813289,"twenty":13.604954,"median":18.948718,"eighty":49.496529,"marketCap":410000000},{"date":"2023-03-17","current":11.097111,"twenty":13.496716,"median":18.786008,"eighty":49.163302,"marketCap":386000000},{"date":"2023-03-24","current":10.630077,"twenty":13.296588,"median":18.514926,"eighty":49.035881,"marketCap":374000000},{"date":"2023-03-31","current":9.623525,"twenty":13.173897,"median":18.352009,"eighty":48.989301,"marketCap":336000000},{"date":"2023-04-06","current":9.634164,"twenty":13.117804,"median":18.300202,"eighty":48.977854,"marketCap":336000000},{"date":"2023-04-14","current":9.620238,"twenty":12.983699,"median":18.203977,"eighty":48.961314,"marketCap":336000000},{"date":"2023-04-21","current":9.625188,"twenty":12.909186,"median":17.997122,"eighty":48.940938,"marketCap":336000000},{"date":"2023-04-28","current":9.697394,"twenty":12.788243,"median":17.822066,"eighty":48.778715,"marketCap":336000000},{"date":"2023-05-05","current":9.681518,"twenty":12.513562,"median":17.774658,"eighty":48.731832,"marketCap":336000000},{"date":"2023-05-12","current":9.748649,"twenty":12.296435,"median":17.669946,"eighty":48.5917,"marketCap":336000000},{"date":"2023-05-19","current":9.887686,"twenty":11.887707,"median":17.523929,"eighty":48.309285,"marketCap":336000000},{"date":"2023-05-25","current":9.906077,"twenty":11.716485,"median":17.472095,"eighty":48.021516,"marketCap":336000000},{"date":"2023-06-02","current":9.962324,"twenty":11.450373,"median":17.404505,"eighty":47.6977,"marketCap":336000000},{"date":"2023-06-09","current":9.976717,"twenty":11.13903,"median":17.325081,"eighty":47.541498,"marketCap":336000000},{"date":"2023-06-16","current":10.024727,"twenty":10.670433,"median":17.223239,"eighty":46.809405,"marketCap":336000000},{"date":"2023-06-23","current":10.079704,"twenty":10.132781,"median":17.153482,"eighty":45.585066,"marketCap":336000000},{"date":"2023-06-30","current":10.171715,"twenty":10.098123,"median":17.027146,"eighty":45.022525,"marketCap":336000000},{"date":"2023-07-07","current":10.191597,"twenty":10.129744,"median":16.684389,"eighty":44.907105,"marketCap":336000000},{"date":"2023-07-14","current":10.050563,"twenty":10.096839,"median":16.388976,"eighty":44.905896,"marketCap":336000000},{"date":"2023-07-21","current":10.097492,"twenty":10.089764,"median":15.482878,"eighty":44.834269,"marketCap":336000000},{"date":"2023-07-28","current":10.108312,"twenty":10.081898,"median":14.951942,"eighty":44.46151,"marketCap":336000000},{"date":"2023-08-04","current":10.091537,"twenty":10.080322,"median":14.493762,"eighty":44.018506,"marketCap":336000000},{"date":"2023-08-11","current":10.14884,"twenty":10.08331,"median":14.123306,"eighty":43.879151,"marketCap":336000000},{"date":"2023-08-18","current":10.222028,"twenty":10.089764,"median":14.091259,"eighty":43.683524,"marketCap":336000000},{"date":"2023-08-25","current":10.216984,"twenty":10.090598,"median":14.055262,"eighty":43.598977,"marketCap":336000000},{"date":"2023-09-01","current":10.174738,"twenty":10.091537,"median":13.612837,"eighty":43.41473,"marketCap":336000000},{"date":"2023-09-08","current":10.295948,"twenty":10.092728,"median":13.588296,"eighty":43.407065,"marketCap":336000000},{"date":"2023-09-15","current":10.216731,"twenty":10.097784,"median":13.494555,"eighty":43.364082,"marketCap":336000000},{"date":"2023-09-22","current":10.261598,"twenty":10.10073,"median":13.47337,"eighty":43.263362,"marketCap":336000000},{"date":"2023-09-29","current":10.244029,"twenty":10.107944,"median":13.216902,"eighty":43.092965,"marketCap":336000000},{"date":"2023-10-06","current":10.248937,"twenty":10.107852,"median":13.170134,"eighty":42.896978,"marketCap":336000000},{"date":"2023-10-13","current":10.264269,"twenty":10.108312,"median":12.983688,"eighty":42.826038,"marketCap":336000000},{"date":"2023-10-20","current":10.280109,"twenty":10.113983,"median":12.910609,"eighty":42.816425,"marketCap":336000000},{"date":"2023-10-27","current":10.284521,"twenty":10.123185,"median":12.897724,"eighty":42.7673,"marketCap":336000000},{"date":"2023-11-03","current":10.257285,"twenty":10.125687,"median":12.788243,"eighty":42.479927,"marketCap":336000000},{"date":"2023-11-10","current":10.259429,"twenty":10.126374,"median":12.500326,"eighty":42.253585,"marketCap":336000000},{"date":"2023-11-17","current":10.167727,"twenty":10.127436,"median":12.374279,"eighty":42.172653,"marketCap":336000000},{"date":"2023-11-24","current":10.084703,"twenty":10.113446,"median":12.14149,"eighty":42.106903,"marketCap":336000000},{"date":"2023-12-01","current":10.043059,"twenty":10.104503,"median":11.891729,"eighty":41.744734,"marketCap":336000000},{"date":"2023-12-08","current":10.083816,"twenty":10.091302,"median":11.776531,"eighty":41.099072,"marketCap":336000000},{"date":"2023-12-15","current":10.02592,"twenty":10.090213,"median":11.698728,"eighty":40.806405,"marketCap":336000000},{"date":"2023-12-22","current":10.032621,"twenty":10.0834,"median":11.452441,"eighty":29.669033,"marketCap":336000000},{"date":"2023-12-29","current":9.979413,"twenty":10.07981,"median":11.436949,"eighty":25.064596,"marketCap":336000000},{"date":"2024-01-05","current":10.050293,"twenty":10.074422,"median":11.201908,"eighty":22.286087,"marketCap":336000000},{"date":"2024-01-12","current":10.044946,"twenty":10.073518,"median":10.874904,"eighty":22.073214,"marketCap":336000000},{"date":"2024-01-19","current":10.058762,"twenty":10.071515,"median":10.630077,"eighty":21.66709,"marketCap":336000000},{"date":"2024-01-26","current":10.098062,"twenty":10.06716,"median":10.300698,"eighty":21.26339,"marketCap":336000000},{"date":"2024-02-02","current":10.110953,"twenty":10.06716,"median":10.284521,"eighty":21.172523,"marketCap":336000000},{"date":"2024-02-09","current":10.061404,"twenty":10.062263,"median":10.283384,"eighty":20.828573,"marketCap":336000000},{"date":"2024-02-16","current":10.059229,"twenty":10.061373,"median":10.28088,"eighty":20.509495,"marketCap":336000000},{"date":"2024-02-23","current":10.112539,"twenty":10.064841,"median":10.27959,"eighty":20.353472,"marketCap":336000000},{"date":"2024-03-01","current":10.106235,"twenty":10.066665,"median":10.277961,"eighty":20.293355,"marketCap":336000000},{"date":"2024-03-08","current":10.101743,"twenty":10.067923,"median":10.27588,"eighty":20.187534,"marketCap":336000000},{"date":"2024-03-15","current":10.110693,"twenty":10.070751,"median":10.274575,"eighty":19.938906,"marketCap":336000000},{"date":"2024-03-22","current":10.11995,"twenty":10.071879,"median":10.269852,"eighty":19.767775,"marketCap":336000000},{"date":"2024-03-28","current":10.156056,"twenty":10.072815,"median":10.264032,"eighty":19.650194,"marketCap":336000000},{"date":"2024-04-05","current":10.159111,"twenty":10.073518,"median":10.261598,"eighty":19.532927,"marketCap":336000000},{"date":"2024-04-12","current":10.153346,"twenty":10.074422,"median":10.259115,"eighty":19.29069,"marketCap":336000000},{"date":"2024-04-19","current":10.162021,"twenty":10.075533,"median":10.257029,"eighty":19.214483,"marketCap":336000000},{"date":"2024-04-26","current":-31.148461,"twenty":10.074422,"median":10.253991,"eighty":19.060724,"marketCap":336000000},{"date":"2024-05-03","current":-31.170007,"twenty":10.071394,"median":10.253254,"eighty":19.014826,"marketCap":336000000},{"date":"2024-05-10","current":-31.09618,"twenty":10.061404,"median":10.248937,"eighty":19.003824,"marketCap":336000000},{"date":"2024-05-17","current":-31.141891,"twenty":10.059244,"median":10.245177,"eighty":18.915654,"marketCap":336000000},{"date":"2024-05-24","current":-31.213176,"twenty":10.053812,"median":10.243351,"eighty":18.840577,"marketCap":336000000},{"date":"2024-05-31","current":-31.18144,"twenty":10.050263,"median":10.237715,"eighty":18.79427,"marketCap":336000000},{"date":"2024-06-07","current":-31.220158,"twenty":10.047804,"median":10.235117,"eighty":18.589545,"marketCap":336000000},{"date":"2024-06-14","current":-31.24879,"twenty":10.045476,"median":10.232514,"eighty":18.526869,"marketCap":336000000},{"date":"2024-06-21","current":-31.314345,"twenty":10.042915,"median":10.222028,"eighty":18.514345,"marketCap":336000000},{"date":"2024-06-28","current":-31.327341,"twenty":10.04182,"median":10.21927,"eighty":18.447099,"marketCap":336000000},{"date":"2024-07-05","current":-31.334147,"twenty":10.033467,"median":10.217168,"eighty":18.36237,"marketCap":336000000},{"date":"2024-07-12","current":-31.288187,"twenty":10.025204,"median":10.213534,"eighty":18.261712,"marketCap":336000000},{"date":"2024-07-19","current":-31.287601,"twenty":10.00243,"median":10.206003,"eighty":18.126447,"marketCap":336000000},{"date":"2024-07-26","current":-31.171794,"twenty":9.987152,"median":10.203006,"eighty":18.004939,"marketCap":336000000},{"date":"2024-08-02","current":-31.189969,"twenty":9.971164,"median":10.196271,"eighty":17.96511,"marketCap":336000000},{"date":"2024-08-09","current":-30.98347,"twenty":9.933878,"median":10.176331,"eighty":17.896955,"marketCap":336000000},{"date":"2024-08-16","current":-30.971434,"twenty":9.8892,"median":10.174292,"eighty":17.831003,"marketCap":336000000},{"date":"2024-08-23","current":-30.841082,"twenty":9.801272,"median":10.167727,"eighty":17.776293,"marketCap":336000000},{"date":"2024-08-30","current":-13.563055,"twenty":9.750579,"median":10.163901,"eighty":17.739622,"marketCap":336000000},{"date":"2024-09-06","current":-13.556527,"twenty":9.700193,"median":10.162684,"eighty":17.683373,"marketCap":336000000},{"date":"2024-09-13","current":-13.592106,"twenty":9.681231,"median":10.162289,"eighty":17.671523,"marketCap":336000000},{"date":"2024-09-20","current":-13.511082,"twenty":9.662989,"median":10.161769,"eighty":17.659888,"marketCap":336000000},{"date":"2024-09-27","current":-13.430311,"twenty":9.634737,"median":10.159111,"eighty":17.625741,"marketCap":336000000},{"date":"2024-10-04","current":-13.491593,"twenty":9.625188,"median":10.157683,"eighty":17.523929,"marketCap":336000000},{"date":"2024-10-10","current":-13.574089,"twenty":5.009967,"median":10.156205,"eighty":17.501332,"marketCap":336000000},{"date":"2024-10-18","current":-13.6507,"twenty":-13.460125,"median":10.154224,"eighty":17.476813,"marketCap":336000000},{"date":"2024-10-25","current":-13.651565,"twenty":-13.49241,"median":10.153346,"eighty":17.454487,"marketCap":336000000},{"date":"2024-11-01","current":-3.329388,"twenty":-13.486861,"median":10.150016,"eighty":17.420968,"marketCap":82000000},{"date":"2024-11-08","current":-3.109333,"twenty":-13.475959,"median":10.143273,"eighty":17.398995,"marketCap":76000000},{"date":"2024-11-15","current":-2.885669,"twenty":-13.468796,"median":10.136061,"eighty":17.373629,"marketCap":70000000},{"date":"2024-11-22","current":-2.928577,"twenty":-13.460125,"median":10.12914,"eighty":17.333706,"marketCap":71000000},{"date":"2024-11-29","current":-2.558806,"twenty":-13.457244,"median":10.126135,"eighty":17.260047,"marketCap":62000000},{"date":"2024-12-06","current":-2.564847,"twenty":-13.443844,"median":10.11995,"eighty":17.227665,"marketCap":62000000},{"date":"2024-12-13","current":-2.401561,"twenty":-13.43236,"median":10.117622,"eighty":17.223001,"marketCap":58000000},{"date":"2024-12-20","current":-2.456453,"twenty":-6.262049,"median":10.115877,"eighty":17.18134,"marketCap":59000000},{"date":"2024-12-27","current":-2.291692,"twenty":-4.196532,"median":10.115113,"eighty":17.156978,"marketCap":55000000},{"date":"2025-01-03","current":-2.455955,"twenty":-3.776791,"median":10.114121,"eighty":17.121851,"marketCap":59000000},{"date":"2025-01-10","current":-2.256373,"twenty":-3.730447,"median":10.11385,"eighty":17.057634,"marketCap":54000000},{"date":"2025-01-17","current":-2.421557,"twenty":-3.624363,"median":10.113415,"eighty":16.999368,"marketCap":58000000},{"date":"2025-01-24","current":-2.489461,"twenty":-3.315222,"median":10.112539,"eighty":16.877931,"marketCap":60000000},{"date":"2025-01-28","current":-2.477631,"twenty":-3.28689,"median":10.111377,"eighty":16.857284,"marketCap":60000000},{"date":"2025-02-07","current":-2.200007,"twenty":-3.252958,"median":10.110823,"eighty":16.653939,"marketCap":53000000},{"date":"2025-02-14","current":-2.246882,"twenty":-3.243763,"median":10.109796,"eighty":16.474425,"marketCap":54000000},{"date":"2025-02-21","current":-2.441536,"twenty":-3.217908,"median":10.108082,"eighty":16.407765,"marketCap":59000000},{"date":"2025-02-28","current":-2.200497,"twenty":-3.171386,"median":10.106235,"eighty":16.37941,"marketCap":53000000},{"date":"2025-03-07","current":-2.770636,"twenty":-3.125698,"median":10.104868,"eighty":15.887017,"marketCap":67000000},{"date":"2025-03-14","current":-2.56294,"twenty":-3.084375,"median":10.101617,"eighty":15.466852,"marketCap":62000000},{"date":"2025-03-21","current":-2.315822,"twenty":-2.99411,"median":10.098959,"eighty":15.226977,"marketCap":56000000},{"date":"2025-03-28","current":-2.527708,"twenty":-2.935157,"median":10.098062,"eighty":15.015084,"marketCap":61000000},{"date":"2025-04-03","current":-1.807131,"twenty":-2.928301,"median":10.096823,"eighty":14.856325,"marketCap":55000000},{"date":"2025-04-11","current":-1.856604,"twenty":-2.911664,"median":10.091713,"eighty":14.664519,"marketCap":56000000},{"date":"2025-04-17","current":-1.754818,"twenty":-2.887195,"median":10.091389,"eighty":14.552675,"marketCap":53000000},{"date":"2025-04-25","current":-1.784471,"twenty":-2.886649,"median":10.089989,"eighty":14.395574,"marketCap":54000000},{"date":"2025-05-02","current":-1.714734,"twenty":-2.885865,"median":10.089579,"eighty":14.348513,"marketCap":52000000},{"date":"2025-05-09","current":-1.964747,"twenty":-2.883586,"median":10.08617,"eighty":14.208683,"marketCap":60000000},{"date":"2025-05-16","current":-1.786423,"twenty":-2.828638,"median":10.082525,"eighty":14.109665,"marketCap":55000000},{"date":"2025-05-23","current":-1.748713,"twenty":-2.792932,"median":10.081765,"eighty":14.097382,"marketCap":54000000},{"date":"2025-05-30","current":-1.805542,"twenty":-2.783236,"median":10.079704,"eighty":14.09046,"marketCap":56000000},{"date":"2025-06-06","current":-1.588692,"twenty":-2.77309,"median":10.075803,"eighty":14.073796,"marketCap":49400000},{"date":"2025-06-13","current":-1.6395,"twenty":-2.767502,"median":10.074156,"eighty":14.059084,"marketCap":51000000},{"date":"2025-06-20","current":-1.565415,"twenty":-2.76497,"median":10.071697,"eighty":13.867716,"marketCap":48600000},{"date":"2025-06-27","current":-1.567467,"twenty":-2.717372,"median":10.066906,"eighty":13.669065,"marketCap":48800000},{"date":"2025-07-04","current":-1.593089,"twenty":-2.685195,"median":10.061404,"eighty":13.614267,"marketCap":49600000},{"date":"2025-07-11","current":-1.607555,"twenty":-2.683691,"median":10.059651,"eighty":13.604219,"marketCap":50000000},{"date":"2025-07-18","current":-1.673169,"twenty":-2.654168,"median":10.058762,"eighty":13.596526,"marketCap":52000000},{"date":"2025-07-25","current":-1.731226,"twenty":-2.593249,"median":10.05345,"eighty":13.569739,"marketCap":54000000},{"date":"2025-08-01","current":-1.74199,"twenty":-2.56582,"median":10.050563,"eighty":13.524405,"marketCap":54000000},{"date":"2025-08-08","current":-1.673286,"twenty":-2.564084,"median":10.049629,"eighty":13.495275,"marketCap":52000000},{"date":"2025-08-15","current":-1.804705,"twenty":-2.561825,"median":10.047902,"eighty":13.486504,"marketCap":56000000},{"date":"2025-08-22","current":-2.165992,"twenty":-2.55977,"median":10.046053,"eighty":13.477246,"marketCap":67000000},{"date":"2025-08-29","current":-1.635037,"twenty":-2.559041,"median":10.044422,"eighty":13.410386,"marketCap":63000000},{"date":"2025-09-05","current":-1.636659,"twenty":-2.55872,"median":10.042879,"eighty":13.277267,"marketCap":63000000},{"date":"2025-09-12","current":-1.65965,"twenty":-2.546238,"median":10.042307,"eighty":13.217382,"marketCap":64000000},{"date":"2025-09-19","current":-1.634879,"twenty":-2.513364,"median":10.041638,"eighty":13.20428,"marketCap":63000000},{"date":"2025-09-26","current":-1.639131,"twenty":-2.491571,"median":10.032621,"eighty":13.173897,"marketCap":63000000},{"date":"2025-10-03","current":-1.739053,"twenty":-2.49106,"median":10.027466,"eighty":13.117804,"marketCap":67000000},{"date":"2025-10-10","current":-2.027523,"twenty":-2.49069,"median":10.024727,"eighty":12.983742,"marketCap":78000000},{"date":"2025-10-17","current":-2.809527,"twenty":-2.523064,"median":10.010613,"eighty":12.983688,"marketCap":108000000},{"date":"2025-10-24","current":-2.49645,"twenty":-2.558592,"median":9.998667,"eighty":12.941098,"marketCap":96000000},{"date":"2025-10-31","current":-1.947446,"twenty":-2.533885,"median":9.991107,"eighty":12.917846,"marketCap":75000000},{"date":"2025-11-07","current":-2.182503,"twenty":-2.523993,"median":9.980718,"eighty":12.909755,"marketCap":84000000},{"date":"2025-11-14","current":-2.09861,"twenty":-2.501773,"median":9.967462,"eighty":12.904918,"marketCap":81000000},{"date":"2025-11-21","current":-2.073667,"twenty":-2.492769,"median":9.935253,"eighty":12.894048,"marketCap":80000000},{"date":"2025-11-28","current":-2.066162,"twenty":-2.491292,"median":9.915833,"eighty":12.882407,"marketCap":80000000},{"date":"2025-12-05","current":-2.088399,"twenty":-2.490783,"median":9.889578,"eighty":12.806616,"marketCap":81000000},{"date":"2025-12-12","current":-2.136014,"twenty":-2.489707,"median":9.870413,"eighty":12.727796,"marketCap":83000000},{"date":"2025-12-19","current":-3.440395,"twenty":-2.489707,"median":9.771807,"eighty":12.595739,"marketCap":134000000},{"date":"2025-12-24","current":-2.563735,"twenty":-2.490968,"median":9.753556,"eighty":12.513562,"marketCap":100000000},{"date":"2026-01-02","current":-3.212311,"twenty":-2.517741,"median":9.748649,"eighty":12.428289,"marketCap":126000000},{"date":"2026-01-09","current":-2.644846,"twenty":-2.558763,"median":9.703892,"eighty":12.398731,"marketCap":104000000},{"date":"2026-01-16","current":-2.534884,"twenty":-2.554358,"median":9.697394,"eighty":12.369927,"marketCap":100000000},{"date":"2026-01-23","current":-2.791049,"twenty":-2.562382,"median":9.681279,"eighty":12.324477,"marketCap":110000000},{"date":"2026-01-30","current":-2.626802,"twenty":-2.574323,"median":9.679084,"eighty":12.183982,"marketCap":104000000},{"date":"2026-02-06","current":-2.97287,"twenty":-2.597392,"median":9.650889,"eighty":12.050258,"marketCap":118000000},{"date":"2026-02-13","current":-3.206391,"twenty":-2.62747,"median":9.634164,"eighty":11.953232,"marketCap":128000000},{"date":"2026-02-20","current":-4.164286,"twenty":-2.632971,"median":9.629012,"eighty":11.922481,"marketCap":166000000},{"date":"2026-02-27","current":-5.409436,"twenty":-2.683421,"median":9.624357,"eighty":11.885695,"marketCap":218000000},{"date":"2026-03-06","current":-4.702931,"twenty":-2.705481,"median":9.620036,"eighty":11.840643,"marketCap":188000000},{"date":"2026-03-13","current":-4.332758,"twenty":-2.76497,"median":-1.565415,"eighty":11.769179,"marketCap":174000000},{"date":"2026-03-20","current":-5.249066,"twenty":-2.782483,"median":-1.567467,"eighty":11.716485,"marketCap":210000000},{"date":"2026-03-25","current":-5.003448,"twenty":-2.792932,"median":-1.575824,"eighty":11.700513,"marketCap":200000000}],"updateTime":1774499459233},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02370\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2620417829","title":"力高健康生活(02370)股價上升6.977%，現價港幣$0.92","url":"https://stock-news.laohu8.com/highlight/detail?id=2620417829","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620417829?lang=zh_tw&edition=fundamental","pubTime":"2026-03-17 11:29","pubTimestamp":1773718140,"startTime":"0","endTime":"0","summary":"[上升股]力高健康生活(02370) 股价在上午11:29比前收市价上升6.977%，现股价为港币$0.92。至目前为止，今日最高价为$0.92，而最低价为$0.85。总成交量为2.15万股，总成交金额为港币$1.878万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2603174144/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2603174144/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1258","BK1229","02370"],"gpt_icon":0},{"id":"2618987643","title":"力高健康生活(02370)股價下跌6.818%，現價港幣$0.82","url":"https://stock-news.laohu8.com/highlight/detail?id=2618987643","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618987643?lang=zh_tw&edition=fundamental","pubTime":"2026-03-10 15:45","pubTimestamp":1773128700,"startTime":"0","endTime":"0","summary":"[下跌股]力高健康生活(02370) 股价在下午03:45比前收市价下跌6.818%，现股价为港币$0.82。至目前为止，今日最高价为$0.89，而最低价为$0.82。总成交量为10.85万股，总成交金额为港币$9.33万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2603102911/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2603102911/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1258","BK1229","02370"],"gpt_icon":0},{"id":"2616537927","title":"力高健康生活(02370.HK)擬3月30日舉行董事會會議審批年度業績","url":"https://stock-news.laohu8.com/highlight/detail?id=2616537927","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616537927?lang=zh_tw&edition=fundamental","pubTime":"2026-03-04 20:07","pubTimestamp":1772626027,"startTime":"0","endTime":"0","summary":"格隆汇3月4日丨力高健康生活(02370.HK)公布，公司将于2026年3月30日(星期一)举行董事会会议，藉以考虑及批准(其中包括)公司及其附属公司(“集团”)截至2025年12月31日止年度业绩及其发布，考虑派付末期股息(如有)之建议，以及处理其他事项。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20260304/32044883.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["02370","BK1229","BK1258"],"gpt_icon":0},{"id":"2616316006","title":"力高健康生活股價重挫10.09% 市值跌1977.64萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2616316006","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616316006?lang=zh_tw&edition=fundamental","pubTime":"2026-03-03 10:12","pubTimestamp":1772503956,"startTime":"0","endTime":"0","summary":"2026年03月03日早盘10时12分，力高健康生活股票出现异动，股价快速跳水10.09%。截至发稿，该股报0.980港元/股，成交量2.05万股，换手率0.01%，振幅0.92%。资金方面，该股资金流入0港元，流出1.94万港元。力高健康生活股票所在的物业服务及管理行业中，整体跌幅为0.16%。其相关个股中，中奥到家、宋都服务、世茂服务涨幅较大，振幅较大的相关个股有国锐生活、恒大物业、京维集团，振幅分别为6.05%、5.17%、5.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260303101236a4445109&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260303101236a4445109&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","02370","BK1229"],"gpt_icon":0},{"id":"1140622697","title":"力高健康生活（2370）2月無新增發行或股份變動","url":"https://stock-news.laohu8.com/highlight/detail?id=1140622697","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140622697?lang=zh_tw&edition=fundamental","pubTime":"2026-03-02 16:45","pubTimestamp":1772441134,"startTime":"0","endTime":"0","summary":"力高健康生活有限公司（股票代码：2370）于2026年3月2日披露2026年2月股份变动月报表。公告显示，截至2月28日，公司注册股本维持在1,000,000,000股，面值为每股港币0.1元，总额港币100,000,000元，与上月相同，未发生变化。\n报告期内，公司已发行股份数量保持在200,000,000股，无新增发行、购回或注销活动，库藏股数也为零。公告同时确认，当月未发生任何股份期权、可换股票据或其他权益安排的变动。截至2月末，公司股本结构整体保持稳定。\n公司在公告中表示，所有发行及相关活动均经董事会批准，并遵守香港联交所《上市规则》及相关法律法规。本次月报由公司秘书陈宇轩签署。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02370"],"gpt_icon":0},{"id":"2616675913","title":"力高健康生活盤中異動 早盤股價大跌12.84%報0.950港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2616675913","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616675913?lang=zh_tw&edition=fundamental","pubTime":"2026-03-02 10:07","pubTimestamp":1772417231,"startTime":"0","endTime":"0","summary":"2026年03月02日早盘10时07分，力高健康生活股票出现波动，股价大幅跳水12.84%。截至发稿，该股报0.950港元/股，成交量0股，换手率0.00%，振幅0.00%。资金方面，该股资金流入1.4725万港元，流出0港元。力高健康生活股票所在的物业服务及管理行业中，整体涨幅为0.16%。其相关个股中，建业新生活、碧桂园服务、国锐生活涨幅较大，振幅较大的相关个股有中奥到家、碧桂园服务、华润万象生活，振幅分别为7.84%、4.27%、3.45%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260302100711a43fe979&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260302100711a43fe979&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02370","BK1258","BK1229"],"gpt_icon":0},{"id":"2613933867","title":"力高健康生活(02370)股價大幅下跌20%，現價港幣$0.92","url":"https://stock-news.laohu8.com/highlight/detail?id=2613933867","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2613933867?lang=zh_tw&edition=fundamental","pubTime":"2026-02-24 15:55","pubTimestamp":1771919700,"startTime":"0","endTime":"0","summary":"[下跌股]力高健康生活(02370) 股价在下午03:55比前收市价大幅下跌20%，现股价为港币$0.92。至目前为止，今日最高价为$1.18，而最低价为$0.92。总成交量为140.1万股，总成交金额为港币$146.382万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2602246280/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2602246280/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1229","02370","BK1258"],"gpt_icon":0},{"id":"2613097204","title":"力高健康生活(02370)股價大幅上升25.301%，現價港幣$1.04","url":"https://stock-news.laohu8.com/highlight/detail?id=2613097204","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2613097204?lang=zh_tw&edition=fundamental","pubTime":"2026-02-23 14:55","pubTimestamp":1771829700,"startTime":"0","endTime":"0","summary":"[上升股]力高健康生活(02370) 股价在下午02:55比前收市价大幅上升25.301%，现股价为港币$1.04。至目前为止，今日最高价为$1.04，而最低价为$0.86。总成交量为168.1万股，总成交金额为港币$160.892万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2602238066/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2602238066/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1229","02370","BK1258"],"gpt_icon":0},{"id":"2612316252","title":"力高健康生活(02370)股價大幅上升15.385%，現價港幣$0.75","url":"https://stock-news.laohu8.com/highlight/detail?id=2612316252","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2612316252?lang=zh_tw&edition=fundamental","pubTime":"2026-02-20 14:53","pubTimestamp":1771570380,"startTime":"0","endTime":"0","summary":"[上升股]力高健康生活(02370) 股价在下午02:53比前收市价大幅上升15.385%，现股价为港币$0.75。至目前为止，今日最高价为$0.75，而最低价为$0.67。总成交量为9.8万股，总成交金额为港币$6.874万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2602202127/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2602202127/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02370","BK1258","BK1229"],"gpt_icon":0},{"id":"2610917272","title":"力高健康生活(02370)股價顯著上升12.5%，現價港幣$0.63","url":"https://stock-news.laohu8.com/highlight/detail?id=2610917272","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610917272?lang=zh_tw&edition=fundamental","pubTime":"2026-02-12 15:35","pubTimestamp":1770881700,"startTime":"0","endTime":"0","summary":"[上升股]力高健康生活(02370) 股价在下午03:35比前收市价显著上升12.5%，现股价为港币$0.63。至目前为止，今日最高价为$0.63，而最低价为$0.56。总成交量为616.3万股，总成交金额为港币$351.69万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2602122998/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2602122998/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1258","02370","BK1229"],"gpt_icon":0},{"id":"2610164668","title":"力高健康生活盤中異動 臨近收盤大幅下跌7.02%報0.530港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2610164668","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610164668?lang=zh_tw&edition=fundamental","pubTime":"2026-02-10 15:37","pubTimestamp":1770709051,"startTime":"0","endTime":"0","summary":"2026年02月10日临近收盘15时37分，力高健康生活股票出现异动，股价大幅下跌7.02%。截至发稿，该股报0.530港元/股，成交量22.35万股，换手率0.11%，振幅5.26%。资金方面，该股资金流入7.8355万港元，流出4.8655万港元。力高健康生活股票所在的物业服务及管理行业中，整体跌幅为0.27%。其相关个股中，时代环球集团、弘阳服务、雅居投资控股涨幅较大，振幅较大的相关个股有时代环球集团、康桥悦生活、宋都服务，振幅分别为31.71%、25.00%、9.09%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260210153731a6e96a7c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260210153731a6e96a7c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","BK1258","02370"],"gpt_icon":0},{"id":"2610813236","title":"力高健康生活盤中異動 早盤股價大漲5.08%報0.620港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2610813236","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610813236?lang=zh_tw&edition=fundamental","pubTime":"2026-02-09 09:43","pubTimestamp":1770601399,"startTime":"0","endTime":"0","summary":"2026年02月09日早盘09时43分，力高健康生活股票出现波动，股价大幅拉升5.08%。截至发稿，该股报0.620港元/股，成交量500股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出0港元。力高健康生活股票所在的物业服务及管理行业中，整体跌幅为0.10%。其相关个股中，力高健康生活、宋都服务、国锐生活涨幅较大，振幅较大的相关个股有锦艺集团控股、国锐生活、宋都服务，振幅分别为4.67%、4.21%、4.17%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026020909431997a564e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026020909431997a564e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02370","BK1258","BK1229"],"gpt_icon":0},{"id":"2609587812","title":"力高健康生活盤中異動 臨近午盤股價大漲5.26%報0.600港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2609587812","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609587812?lang=zh_tw&edition=fundamental","pubTime":"2026-02-05 11:56","pubTimestamp":1770263779,"startTime":"0","endTime":"0","summary":"2026年02月05日临近午盘11时56分，力高健康生活股票出现异动，股价快速拉升5.26%。截至发稿，该股报0.600港元/股，成交量13万股，换手率0.07%，振幅8.77%。资金方面，该股资金流入6.265万港元，流出275港元。力高健康生活股票所在的物业服务及管理行业中，整体跌幅为0.13%。其相关个股中，力高健康生活、经发物业、锦艺集团控股涨幅较大，振幅较大的相关个股有宋都服务、国锐生活、佳兆业美好，振幅分别为15.38%、10.65%、8.93%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260205115619953fe895&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260205115619953fe895&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02370","BK1258","BK1229"],"gpt_icon":0},{"id":"2608333303","title":"力高健康生活盤中異動 急速下挫5.36%報0.530港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2608333303","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608333303?lang=zh_tw&edition=fundamental","pubTime":"2026-02-04 10:23","pubTimestamp":1770171823,"startTime":"0","endTime":"0","summary":"2026年02月04日早盘10时23分，力高健康生活股票出现异动，股价急速下跌5.36%。截至发稿，该股报0.530港元/股，成交量2.7万股，换手率0.01%，振幅7.14%。力高健康生活股票所在的物业服务及管理行业中，整体涨幅为0.40%。其相关个股中，佳兆业美好、浦江中国、康桥悦生活涨幅较大，振幅较大的相关个股有佳兆业美好、浦江中国、经发物业，振幅分别为53.40%、41.26%、33.44%。力高健康生活公司简介：力高健康生活有限公司是一家主要提供物业管理服务的中国公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260204102343953fb6d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260204102343953fb6d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","02370","BK1258"],"gpt_icon":0},{"id":"1199012494","title":"力高健康生活（2370）1月股份變動月報表：股本維持穩定","url":"https://stock-news.laohu8.com/highlight/detail?id=1199012494","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199012494?lang=zh_tw&edition=fundamental","pubTime":"2026-02-02 16:37","pubTimestamp":1770021450,"startTime":"0","endTime":"0","summary":"力高健康生活有限公司于2026年2月2日发布截至2026年1月31日的股份变动月报表。根据公告，期内公司注册股本与已发行股份数量均保持不变，股本结构稳定。截至1月底，公司确认已符合适用的公众持股量要求。公告同时提及，公司在过去一个月内开展的所有证券发行或库存股份处分均遵守香港联交所《上市规则》及相关法律规定，本次月报表由公司秘书陈宇轩正式呈交。公司股本整体维持稳定，未发生任何实质性变动。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02370"],"gpt_icon":0},{"id":"2606734890","title":"力高健康生活盤中異動 急速跳水5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2606734890","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606734890?lang=zh_tw&edition=fundamental","pubTime":"2026-01-27 14:07","pubTimestamp":1769494041,"startTime":"0","endTime":"0","summary":"2026年01月27日下午盘14时07分，力高健康生活股票出现异动，股价急速下跌5.56%。截至发稿，该股报0.510港元/股，成交量4.8万股，换手率0.02%，振幅7.41%。力高健康生活股票所在的物业服务及管理行业中，整体涨幅为0.02%。力高健康生活公司简介：力高健康生活有限公司是一家主要提供物业管理服务的中国公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260127140721a45aadf1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260127140721a45aadf1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02370","BK1229","BK1258"],"gpt_icon":0},{"id":"2605295364","title":"力高健康生活(02370)股價大幅波動15.094%，現價港幣$0.55","url":"https://stock-news.laohu8.com/highlight/detail?id=2605295364","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605295364?lang=zh_tw&edition=fundamental","pubTime":"2026-01-23 14:04","pubTimestamp":1769148240,"startTime":"0","endTime":"0","summary":"[异动股]力高健康生活(02370) 股价在下午02:04出现大幅波动15.094%，现股价为港币$0.55，比前收市价上升3.774%。至目前为止，今日最高价为$0.58，而最低价为$0.5。总成交量为1万股，总成交金额为港币$5370。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205155002067_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205155002067_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAC26012396/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAC26012396/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1229","BK1258","02370"],"gpt_icon":0},{"id":"2604036978","title":"力高集團(01622.HK)向力高健康(02370.HK)轉讓資產 償債1.59億人民幣","url":"https://stock-news.laohu8.com/highlight/detail?id=2604036978","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2604036978?lang=zh_tw&edition=fundamental","pubTime":"2026-01-18 18:42","pubTimestamp":1768732920,"startTime":"0","endTime":"0","summary":"力高集团(01622.HK) 公布，向持股75%附属力高健康生活(02370.HK) 转让资产，包括位于停车位、住宅单位及零售单位，总代价1.59亿人民币，将用作抵销集团未偿还可退还保证金及服务费总额。(de/d)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180207161320323_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180207161320323_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1496838/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1496838/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1229","01622","MCNHmain","BK1240","UCmain","02370","MUCmain","CNHmain","BK1258","CYB"],"gpt_icon":0},{"id":"2603599967","title":"力高健康生活(02370)與力高地產訂立債務清償框架協議","url":"https://stock-news.laohu8.com/highlight/detail?id=2603599967","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603599967?lang=zh_tw&edition=fundamental","pubTime":"2026-01-16 18:51","pubTimestamp":1768560699,"startTime":"0","endTime":"0","summary":"智通财经APP讯，力高健康生活(02370)公布，于2026年1月16日(交易时段后)，公司(代表集团成员公司)与力高地产(代表力高集团成员公司)订立债务清偿框架协议，据此，订约双方有条件同意，力高集团应用资产而非现金退款悉数抵销未偿还可退还保证金约人民币6800万元及未收取应收服务费总金额最高达约人民币1.59亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1393968.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1258","02370","BK1229"],"gpt_icon":0},{"id":"2603262491","title":"力高健康生活盤中異動 股價大漲7.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2603262491","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603262491?lang=zh_tw&edition=fundamental","pubTime":"2026-01-15 10:35","pubTimestamp":1768444506,"startTime":"0","endTime":"0","summary":"2026年01月15日早盘10时35分，力高健康生活股票出现波动，股价急速上涨7.07%。力高健康生活股票所在的物业服务及管理行业中，整体跌幅为0.13%。其相关个股中，东原仁知服务、京维集团、第一服务控股涨幅较大，振幅较大的相关个股有东原仁知服务、弘阳服务、港深智能管理，振幅分别为16.80%、15.85%、10.94%。力高健康生活公司简介：力高健康生活有限公司是一家主要提供物业管理服务的中国公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260115103506a4c578af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260115103506a4c578af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","BK1258","02370"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":50,"code":"91000000","status":"200"}]}}