港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

魯商服務

1.900

0.000

成交量：- -

成交額：- -

市值：2.53億

市盈率：5.14

高：1.900

開：1.900

低：1.900

收：1.900

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

魯商服務盤中異動臨近收盤股價大跌9.94%報1.630港元

魯商服務盤中最高價觸及1.830港元，創近一年新高

魯商服務盤中異動股價大跌8.64%

魯商服務通函寄發時間延遲至5月30日

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02376"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02376","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02376\",,,,,undefined,":{"symbol":"02376","market":"HK","secType":"STK","nameCN":"魯商服務","latestPrice":1.9,"timestamp":1748826073729,"preClose":1.9,"halted":0,"volume":0,"delay":0,"floatShares":33340000,"shares":133340000,"eps":0.36983087808474924,"marketStatus":"已收盤","change":0,"latestTime":"06-02 09:01:13","open":1.9,"high":1.9,"low":1.9,"amount":0,"amplitude":0,"askPrice":1.9,"askSize":500,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.3154439842487567,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1748914200000},"marketStatusCode":5,"adr":0,"listingDate":1657209600000,"exchange":"SEHK","adjPreClose":1.9,"dividendRate":0.061627,"openAndCloseTimeList":[[1748827800000,1748836800000],[1748840400000,1748851200000]],"volumeRatio":0,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02376\",,,,,undefined,":{"symbol":"02376","floatShares":33340000,"roa":"3.20%","roe":"8.26%","lyrEps":0.369831,"shares":133340000,"dividePrice":0.117476,"high":1.9,"amplitude":0,"preClose":1.9,"low":1.9,"week52Low":1.09,"pbRate":"0.41","psRate":"0.38","week52High":1.9,"institutionHeld":0,"latestPrice":1.9,"committee":-1,"eps":0.36983087808474924,"divideRate":0.061829,"volume":0,"delay":0,"ttmEps":0.3154439842487567,"open":1.9,"prevYearClose":1.14,"prevWeekClose":1.9,"prevMonthClose":1.9,"prevQuarterClose":1.46,"fiveDayClose":1.81,"twentyDayClose":1.53,"sixtyDayClose":1.28},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/02376\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02376\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2538430228","title":"魯商服務盤中異動 臨近收盤股價大跌9.94%報1.630港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538430228","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538430228?lang=zh_tw&edition=fundamental","pubTime":"2025-05-27 15:42","pubTimestamp":1748331773,"startTime":"0","endTime":"0","summary":"2025年05月27日临近收盘15时42分，鲁商服务股票出现异动，股价急速下跌9.94%。截至发稿，该股报1.630港元/股，成交量2000股，换手率0.01%，振幅9.94%。资金方面，该股资金流入905港元，流出2445港元。鲁商服务股票所在的物业服务及管理行业中，整体涨幅为0.48%。其相关个股中，时代环球集团、佳源服务、力高健康生活涨幅较大，振幅较大的相关个股有京城佳业、奥克斯国际、佳源服务，振幅分别为16.88%、10.36%、6.41%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527154253a6ee8a7b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527154253a6ee8a7b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","BK1229","02376"],"gpt_icon":0},{"id":"2536916226","title":"魯商服務盤中最高價觸及1.830港元，創近一年新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2536916226","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536916226?lang=zh_tw&edition=fundamental","pubTime":"2025-05-20 16:41","pubTimestamp":1747730486,"startTime":"0","endTime":"0","summary":"截至5月20日收盘，鲁商服务报1.780港元，较上个交易日上涨1.71%，当日盘中最高价触及1.830港元，创近一年新高。资金流向方面，当日主力流入3.872万港元，流出9.350万港元，净流出5.48万港元。截至2022年,鲁商服务增值服务收入位列省内第二,营业收入、毛利润及净利润收入位列省内第六,在管面积位列省内第七,目前品牌估值在10亿元以上,2023年中国物业服务百强企业第35位。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/20164150532653.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1258","02376","BK1229"],"gpt_icon":0},{"id":"2535383775","title":"魯商服務盤中異動 股價大跌8.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535383775","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535383775?lang=zh_tw&edition=fundamental","pubTime":"2025-05-15 10:12","pubTimestamp":1747275144,"startTime":"0","endTime":"0","summary":"2025年05月15日早盘10时12分，鲁商服务股票出现波动，股价大幅下跌8.64%。截至发稿，该股报1.480港元/股，成交量500股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。鲁商服务股票所在的物业服务及管理行业中，整体跌幅为0.01%。其相关个股中，雅居投资控股、国锐生活、中海物业涨幅较大，振幅较大的相关个股有彩生活、锦艺集团控股、国锐生活，振幅分别为5.49%、3.54%、3.17%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051510122494f7604b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051510122494f7604b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02376","BK1229","BK1258"],"gpt_icon":0},{"id":"2535768565","title":"魯商服務通函寄發時間延遲至5月30日","url":"https://stock-news.laohu8.com/highlight/detail?id=2535768565","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535768565?lang=zh_tw&edition=fundamental","pubTime":"2025-05-13 09:39","pubTimestamp":1747100360,"startTime":"0","endTime":"0","summary":"5月12日，鲁商服务（02376）发布公告，因需要额外时间落实通函内的相关资料，预计将于2025年5月30日或之前寄发该通函。公告提到，该通函将包含有关增资协议及增资的进一步资料、独立董事委员会致独立股东的推荐建议函件、独立财务顾问的意见函件，以及其他根据上市规则规定披露的资料。公告还指出，之前预计于2025年5月9日寄发的通函因时间安排调整而延迟。公司董事会对此情况进行了说明，董事会成员包括董事长兼执行董事王忠武、执行董事宁道举和邵萌，非执行董事罗晔和李涵，以及独立非执行董事梁碧珊、陈晓静和马涛。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051309492994f50482&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051309492994f50482&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02376","BK1229","BK1258"],"gpt_icon":0}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":23,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02376\",params:#limit:5,,,undefined,":[{"date":"2025-07-02","symbol":"02376","amount":0.108,"announcedDate":"2025-03-21","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-07-03","defaultRemindTime":1751419800000,"name":"鲁商服务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-01","payableDate":"2025-07-03","currency":"CNY","dateTimestamp":1751385600000,"payDate":"2025-08-01"},{"date":"2025-03-21","symbol":"02376","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742520600000,"name":null,"time":"盤後","dateTimestamp":1742486400000,"actualEps":null},{"market":"HK","date":"2024-08-23","symbol":"02376","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724342400000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-22","symbol":"02376","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711071000000,"name":null,"time":"","dateTimestamp":1711036800000,"actualEps":null},{"date":"2023-08-25","symbol":"02376","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692927000000,"name":null,"time":"","dateTimestamp":1692892800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02376\",market:\"HK\",,,undefined,":[{"executeDate":"2023-07-04","recordDate":"2023-07-05","paymentDate":"2023-08-31","value":0.1167,"currency":"HKD"},{"executeDate":"2025-07-02","recordDate":"2025-07-03","paymentDate":"2025-08-01","value":0.108,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02376\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02376\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02376","date":"2025-05-30","current":5.149742,"percent":0.918182,"low":2.965354,"twenty":3.424494,"median":3.86457,"eighty":4.358954,"high":7.791798,"avg":3.979065,"sd":0.674313,"marketCap":253346000},"quantilePoints":[{"date":"2022-07-08","current":7.791798,"twenty":7.791798,"median":7.791798,"eighty":7.791798,"marketCap":692641464.94},{"date":"2022-07-15","current":5.449539,"twenty":5.449539,"median":5.614693,"eighty":5.630534,"marketCap":480024000},{"date":"2022-07-22","current":4.91258,"twenty":5.106786,"median":5.42998,"eighty":5.614693,"marketCap":432021600},{"date":"2022-07-29","current":4.490059,"twenty":4.84077,"median":5.137243,"eighty":5.614693,"marketCap":396019800},{"date":"2022-08-05","current":3.871443,"twenty":4.246443,"median":4.91258,"eighty":5.449539,"marketCap":341350400},{"date":"2022-09-23","current":3.693061,"twenty":3.91424,"median":4.848803,"eighty":5.437804,"marketCap":318682600},{"date":"2022-09-30","current":3.777339,"twenty":3.729516,"median":4.649336,"eighty":5.278773,"marketCap":324016200},{"date":"2022-10-07","current":3.649541,"twenty":3.717365,"median":4.246443,"eighty":5.173861,"marketCap":313349000},{"date":"2022-10-14","current":3.475636,"twenty":3.629706,"median":3.912396,"eighty":5.143334,"marketCap":296014800},{"date":"2022-10-21","current":3.574794,"twenty":3.599721,"median":3.835963,"eighty":5.074038,"marketCap":302681800},{"date":"2022-10-28","current":3.076471,"twenty":3.536878,"median":3.766068,"eighty":4.979982,"marketCap":260013000},{"date":"2022-11-04","current":3.028051,"twenty":3.474564,"median":3.702024,"eighty":4.890282,"marketCap":253346000},{"date":"2022-11-11","current":3.007155,"twenty":3.083649,"median":3.670805,"eighty":4.85041,"marketCap":254679400},{"date":"2022-11-18","current":3.212012,"twenty":3.083649,"median":3.616482,"eighty":4.76558,"marketCap":273347000},{"date":"2022-11-25","current":2.965354,"twenty":3.068803,"median":3.600308,"eighty":4.651411,"marketCap":252012600},{"date":"2022-12-02","current":3.041205,"twenty":3.061032,"median":3.574794,"eighty":4.585625,"marketCap":261346400},{"date":"2022-12-09","current":3.542509,"twenty":3.061405,"median":3.537309,"eighty":4.392613,"marketCap":308015400},{"date":"2022-12-16","current":3.442436,"twenty":3.061802,"median":3.494558,"eighty":4.246443,"marketCap":298681600},{"date":"2022-12-23","current":3.37581,"twenty":3.068031,"median":3.474743,"eighty":3.943283,"marketCap":293348000},{"date":"2022-12-30","current":3.490011,"twenty":3.06919,"median":3.473849,"eighty":3.93028,"marketCap":304015200},{"date":"2023-01-06","current":3.442174,"twenty":3.072566,"median":3.473849,"eighty":3.91424,"marketCap":304015200},{"date":"2023-01-13","current":3.281807,"twenty":3.08006,"median":3.442436,"eighty":3.896833,"marketCap":296014800},{"date":"2023-01-20","current":3.261728,"twenty":3.098042,"median":3.436822,"eighty":3.864347,"marketCap":293348000},{"date":"2023-01-27","current":3.266303,"twenty":3.105295,"median":3.415482,"eighty":3.850155,"marketCap":293348000},{"date":"2023-02-03","current":3.146139,"twenty":3.132703,"median":3.378775,"eighty":3.800789,"marketCap":285347600},{"date":"2023-02-10","current":3.552496,"twenty":3.146541,"median":3.378775,"eighty":3.775908,"marketCap":320016000},{"date":"2023-02-17","current":3.519175,"twenty":3.147204,"median":3.378775,"eighty":3.770684,"marketCap":313349000},{"date":"2023-02-24","current":3.544876,"twenty":3.152707,"median":3.398745,"eighty":3.757463,"marketCap":313349000},{"date":"2023-03-03","current":3.470692,"twenty":3.173753,"median":3.423926,"eighty":3.75382,"marketCap":306682000},{"date":"2023-03-17","current":3.462994,"twenty":3.182356,"median":3.40287,"eighty":3.702024,"marketCap":306682000},{"date":"2023-03-24","current":3.304601,"twenty":3.192082,"median":3.423926,"eighty":3.693061,"marketCap":296014800},{"date":"2023-03-29","current":3.18173,"twenty":3.184737,"median":3.40287,"eighty":3.692466,"marketCap":282680800},{"date":"2023-04-06","current":3.501964,"twenty":3.18553,"median":3.407189,"eighty":3.692267,"marketCap":306682000},{"date":"2023-04-13","current":3.697923,"twenty":3.186324,"median":3.411507,"eighty":3.693061,"marketCap":324016200},{"date":"2023-04-21","current":3.620396,"twenty":3.19093,"median":3.4373,"eighty":3.698539,"marketCap":317349200},{"date":"2023-04-28","current":3.662881,"twenty":3.193088,"median":3.443662,"eighty":3.698539,"marketCap":318682600},{"date":"2023-05-05","current":4.177111,"twenty":3.19409,"median":3.44699,"eighty":3.70182,"marketCap":364018200},{"date":"2023-05-12","current":3.779174,"twenty":3.198469,"median":3.457719,"eighty":3.757463,"marketCap":329349800},{"date":"2023-05-19","current":3.693406,"twenty":3.204282,"median":3.472271,"eighty":3.748488,"marketCap":317349200},{"date":"2023-05-25","current":3.871298,"twenty":3.205478,"median":3.478886,"eighty":3.777339,"marketCap":332016600},{"date":"2023-06-02","current":3.987092,"twenty":3.20724,"median":3.490011,"eighty":3.800101,"marketCap":340017000},{"date":"2023-06-09","current":3.914562,"twenty":3.212012,"median":3.510569,"eighty":3.843985,"marketCap":333350000},{"date":"2023-06-16","current":4.075002,"twenty":3.23197,"median":3.535152,"eighty":3.876274,"marketCap":345350600},{"date":"2023-06-23","current":4.11317,"twenty":3.232527,"median":3.539466,"eighty":3.905457,"marketCap":346684000},{"date":"2023-06-30","current":4.150716,"twenty":3.249798,"median":3.544545,"eighty":3.920489,"marketCap":346684000},{"date":"2023-07-07","current":4.04686,"twenty":3.258669,"median":3.558202,"eighty":3.925291,"marketCap":337350200},{"date":"2023-07-14","current":3.943537,"twenty":3.263703,"median":3.570379,"eighty":3.945913,"marketCap":333350000},{"date":"2023-07-21","current":3.565756,"twenty":3.26579,"median":3.576189,"eighty":3.943385,"marketCap":300015000},{"date":"2023-07-28","current":3.379198,"twenty":3.266844,"median":3.569414,"eighty":3.942693,"marketCap":284014200},{"date":"2023-08-04","current":3.722037,"twenty":3.274763,"median":3.567232,"eighty":3.940975,"marketCap":313349000},{"date":"2023-08-11","current":3.743172,"twenty":3.281005,"median":3.568707,"eighty":3.933116,"marketCap":313349000},{"date":"2023-08-18","current":3.702764,"twenty":3.281005,"median":3.567232,"eighty":3.925291,"marketCap":308015400},{"date":"2023-08-25","current":4.389451,"twenty":3.282217,"median":3.570379,"eighty":3.929377,"marketCap":314682400},{"date":"2023-09-01","current":4.352779,"twenty":3.289713,"median":3.585315,"eighty":3.943385,"marketCap":313349000},{"date":"2023-09-08","current":4.123485,"twenty":3.298509,"median":3.597372,"eighty":3.974848,"marketCap":293348000},{"date":"2023-09-15","current":4.110358,"twenty":3.303226,"median":3.607567,"eighty":3.99148,"marketCap":294681400},{"date":"2023-09-22","current":4.053686,"twenty":3.307656,"median":3.620396,"eighty":4.035433,"marketCap":289347800},{"date":"2023-09-29","current":3.916206,"twenty":3.315448,"median":3.635692,"eighty":4.035433,"marketCap":280014000},{"date":"2023-10-06","current":3.694192,"twenty":3.320648,"median":3.643289,"eighty":4.030699,"marketCap":264013200},{"date":"2023-10-13","current":3.793146,"twenty":3.32453,"median":3.649541,"eighty":4.020587,"marketCap":270680200},{"date":"2023-10-20","current":3.686713,"twenty":3.328733,"median":3.662708,"eighty":4.004087,"marketCap":262679800},{"date":"2023-10-27","current":3.55724,"twenty":3.332005,"median":3.659029,"eighty":3.993811,"marketCap":253346000},{"date":"2023-11-03","current":3.361092,"twenty":3.323612,"median":3.643877,"eighty":3.988738,"marketCap":240012000},{"date":"2023-11-10","current":3.268411,"twenty":3.319966,"median":3.642952,"eighty":3.984787,"marketCap":233345000},{"date":"2023-11-17","current":3.424294,"twenty":3.301851,"median":3.624775,"eighty":3.975328,"marketCap":246679000},{"date":"2023-11-24","current":3.396333,"twenty":3.305619,"median":3.613218,"eighty":3.974101,"marketCap":246679000},{"date":"2023-12-01","current":3.473722,"twenty":3.305619,"median":3.603244,"eighty":3.968322,"marketCap":253346000},{"date":"2023-12-08","current":3.340963,"twenty":3.311611,"median":3.593929,"eighty":3.948288,"marketCap":242678800},{"date":"2023-12-15","current":3.467794,"twenty":3.301851,"median":3.574794,"eighty":3.943486,"marketCap":253346000},{"date":"2023-12-22","current":3.378793,"twenty":3.292952,"median":3.56906,"eighty":3.943086,"marketCap":246679000},{"date":"2023-12-29","current":3.451708,"twenty":3.294133,"median":3.565756,"eighty":3.942497,"marketCap":253346000},{"date":"2024-01-05","current":3.457928,"twenty":3.298509,"median":3.55731,"eighty":3.940975,"marketCap":252012600},{"date":"2024-01-12","current":3.25494,"twenty":3.298509,"median":3.554693,"eighty":3.934484,"marketCap":237345200},{"date":"2024-01-19","current":3.204483,"twenty":3.281005,"median":3.544215,"eighty":3.930425,"marketCap":233345000},{"date":"2024-01-26","current":3.474364,"twenty":3.277979,"median":3.538948,"eighty":3.929164,"marketCap":252012600},{"date":"2024-02-02","current":3.478799,"twenty":3.281005,"median":3.535152,"eighty":3.925291,"marketCap":252012600},{"date":"2024-02-09","current":3.480067,"twenty":3.282217,"median":3.518192,"eighty":3.922237,"marketCap":253346000},{"date":"2024-02-16","current":3.863871,"twenty":3.284504,"median":3.517209,"eighty":3.921331,"marketCap":281347400},{"date":"2024-02-23","current":3.589799,"twenty":3.284504,"median":3.508587,"eighty":3.919914,"marketCap":260013000},{"date":"2024-03-01","current":3.679551,"twenty":3.292952,"median":3.519175,"eighty":3.918514,"marketCap":266680000},{"date":"2024-03-08","current":3.549189,"twenty":3.295854,"median":3.525245,"eighty":3.917339,"marketCap":257346200},{"date":"2024-03-15","current":3.570738,"twenty":3.301851,"median":3.535152,"eighty":3.915877,"marketCap":258679600},{"date":"2024-03-22","current":3.960886,"twenty":3.305619,"median":3.538948,"eighty":3.917339,"marketCap":286681000},{"date":"2024-03-28","current":6.341334,"twenty":3.309693,"median":3.543362,"eighty":3.921612,"marketCap":270680200},{"date":"2024-04-05","current":6.062014,"twenty":3.315448,"median":3.544876,"eighty":3.929164,"marketCap":258679600},{"date":"2024-04-12","current":5.558898,"twenty":3.321329,"median":3.55404,"eighty":3.942693,"marketCap":237345200},{"date":"2024-04-19","current":5.18857,"twenty":3.325449,"median":3.55724,"eighty":3.965745,"marketCap":221344400},{"date":"2024-04-26","current":5.16368,"twenty":3.329457,"median":3.564831,"eighty":3.987915,"marketCap":220011000},{"date":"2024-05-03","current":5.135935,"twenty":3.330984,"median":3.567091,"eighty":4.00469,"marketCap":218677600},{"date":"2024-05-10","current":5.123771,"twenty":3.333226,"median":3.569414,"eighty":4.043865,"marketCap":218677600},{"date":"2024-05-17","current":5.225168,"twenty":3.336681,"median":3.570738,"eighty":4.060531,"marketCap":222677800},{"date":"2024-05-24","current":5.519369,"twenty":3.337795,"median":3.576189,"eighty":4.074349,"marketCap":234678400},{"date":"2024-05-31","current":4.981178,"twenty":3.338156,"median":3.593045,"eighty":4.102951,"marketCap":212010600},{"date":"2024-06-07","current":5.206933,"twenty":3.339463,"median":3.600308,"eighty":4.112652,"marketCap":221344400},{"date":"2024-06-14","current":5.211708,"twenty":3.340963,"median":3.607567,"eighty":4.117214,"marketCap":221344400},{"date":"2024-06-21","current":4.908024,"twenty":3.345679,"median":3.618384,"eighty":4.134575,"marketCap":208010400},{"date":"2024-06-28","current":4.186142,"twenty":3.348884,"median":3.622586,"eighty":4.177111,"marketCap":177342200},{"date":"2024-07-05","current":4.187052,"twenty":3.349153,"median":3.627599,"eighty":4.186324,"marketCap":177342200},{"date":"2024-07-12","current":4.055168,"twenty":3.351105,"median":3.643274,"eighty":4.185632,"marketCap":172008600},{"date":"2024-07-19","current":4.149397,"twenty":3.352845,"median":3.646709,"eighty":4.185133,"marketCap":176008800},{"date":"2024-07-26","current":4.10272,"twenty":3.353373,"median":3.658416,"eighty":4.184356,"marketCap":174675400},{"date":"2024-08-02","current":4.105112,"twenty":3.354608,"median":3.663163,"eighty":4.178526,"marketCap":174675400},{"date":"2024-08-09","current":4.077933,"twenty":3.355411,"median":3.664213,"eighty":4.162325,"marketCap":174675400},{"date":"2024-08-16","current":3.765177,"twenty":3.356689,"median":3.681612,"eighty":4.155359,"marketCap":161341400},{"date":"2024-08-23","current":3.718345,"twenty":3.360269,"median":3.684921,"eighty":4.152988,"marketCap":160008000},{"date":"2024-08-30","current":3.895611,"twenty":3.361551,"median":3.68827,"eighty":4.151357,"marketCap":170675200},{"date":"2024-09-06","current":3.863316,"twenty":3.36291,"median":3.693061,"eighty":4.150782,"marketCap":169341800},{"date":"2024-09-13","current":3.964955,"twenty":3.36423,"median":3.694085,"eighty":4.149661,"marketCap":173342000},{"date":"2024-09-20","current":3.880683,"twenty":3.365074,"median":3.695201,"eighty":4.147988,"marketCap":170675200},{"date":"2024-09-27","current":4.15885,"twenty":3.367002,"median":3.697747,"eighty":4.147988,"marketCap":184009200},{"date":"2024-10-04","current":4.843857,"twenty":3.368214,"median":3.701003,"eighty":4.150914,"marketCap":213344000},{"date":"2024-10-10","current":5.330363,"twenty":3.368724,"median":3.702764,"eighty":4.157811,"marketCap":233345000},{"date":"2024-10-18","current":4.839718,"twenty":3.370863,"median":3.720191,"eighty":4.184869,"marketCap":210677200},{"date":"2024-10-25","current":4.28863,"twenty":3.376033,"median":3.724097,"eighty":4.234565,"marketCap":186676000},{"date":"2024-11-01","current":4.285741,"twenty":3.377095,"median":3.731288,"eighty":4.289184,"marketCap":186676000},{"date":"2024-11-08","current":4.318461,"twenty":3.37797,"median":3.743172,"eighty":4.289322,"marketCap":186676000},{"date":"2024-11-15","current":4.662158,"twenty":3.378779,"median":3.748107,"eighty":4.296629,"marketCap":200010000},{"date":"2024-11-22","current":4.664842,"twenty":3.378874,"median":3.756643,"eighty":4.318461,"marketCap":200010000},{"date":"2024-11-29","current":4.356332,"twenty":3.379774,"median":3.760308,"eighty":4.35843,"marketCap":186676000},{"date":"2024-12-06","current":4.366617,"twenty":3.382178,"median":3.773761,"eighty":4.373721,"marketCap":186676000},{"date":"2024-12-13","current":3.93354,"twenty":3.383185,"median":3.778917,"eighty":4.373397,"marketCap":168008400},{"date":"2024-12-20","current":3.578562,"twenty":3.385859,"median":3.778661,"eighty":4.368827,"marketCap":152007600},{"date":"2024-12-27","current":3.58134,"twenty":3.386622,"median":3.77555,"eighty":4.367169,"marketCap":152007600},{"date":"2025-01-03","current":3.671992,"twenty":3.388955,"median":3.76371,"eighty":4.362019,"marketCap":156007800},{"date":"2025-01-10","current":3.62295,"twenty":3.392073,"median":3.756826,"eighty":4.357782,"marketCap":153341000},{"date":"2025-01-17","current":4.060727,"twenty":3.394063,"median":3.7576,"eighty":4.356599,"marketCap":172008600},{"date":"2025-01-24","current":3.628769,"twenty":3.395647,"median":3.756826,"eighty":4.3542,"marketCap":154674400},{"date":"2025-01-28","current":3.611525,"twenty":3.396333,"median":3.756643,"eighty":4.352779,"marketCap":154674400},{"date":"2025-02-07","current":4.068543,"twenty":3.397322,"median":3.755231,"eighty":4.352632,"marketCap":173342000},{"date":"2025-02-14","current":4.203767,"twenty":3.398471,"median":3.758374,"eighty":4.318461,"marketCap":178675600},{"date":"2025-02-21","current":3.931236,"twenty":3.398535,"median":3.769469,"eighty":4.318461,"marketCap":168008400},{"date":"2025-02-28","current":3.725111,"twenty":3.401915,"median":3.773761,"eighty":4.317498,"marketCap":158674600},{"date":"2025-03-07","current":3.897283,"twenty":3.40196,"median":3.778,"eighty":4.314604,"marketCap":166675000},{"date":"2025-03-14","current":3.927033,"twenty":3.40287,"median":3.780917,"eighty":4.297481,"marketCap":168008400},{"date":"2025-03-21","current":4.302726,"twenty":3.405267,"median":3.789904,"eighty":4.297481,"marketCap":184009200},{"date":"2025-03-28","current":4.034068,"twenty":3.405289,"median":3.795633,"eighty":4.296358,"marketCap":194676400},{"date":"2025-04-03","current":4.143149,"twenty":3.409464,"median":3.800787,"eighty":4.295639,"marketCap":200010000},{"date":"2025-04-11","current":4.180565,"twenty":3.411307,"median":3.810998,"eighty":4.293926,"marketCap":200010000},{"date":"2025-04-17","current":4.369867,"twenty":3.412308,"median":3.819378,"eighty":4.294309,"marketCap":209343800},{"date":"2025-04-25","current":4.333639,"twenty":3.414394,"median":3.830898,"eighty":4.300628,"marketCap":208010400},{"date":"2025-05-02","current":4.241285,"twenty":3.417382,"median":3.835777,"eighty":4.297256,"marketCap":204010200},{"date":"2025-05-09","current":4.211718,"twenty":3.42002,"median":3.841756,"eighty":4.296358,"marketCap":204010200},{"date":"2025-05-16","current":4.559851,"twenty":3.423337,"median":3.859616,"eighty":4.317498,"marketCap":222677800},{"date":"2025-05-23","current":4.954598,"twenty":3.424294,"median":3.863434,"eighty":4.352632,"marketCap":242678800},{"date":"2025-05-30","current":5.149742,"twenty":3.424494,"median":3.86457,"eighty":4.358954,"marketCap":253346000}],"updateTime":1748871116411}}}