港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

博奇環保

0.970

-0.010-1.02%

成交量：- -

成交額：- -

市值：8.29億

市盈率：4.11

高：0.970

開：0.970

低：0.970

收：0.980

52周最高：1.280

52周最低：0.615

股本：8.55億

香港流通股本：8.55億

量比：- -

換手率：- -

股息：0.05

股息率：4.74%

每股收益(LYR):0.236

淨資產收益率：8.39%

總資產收益率：3.38%

市淨率：0.23

市盈率(LYR):4.11

市銷率: 0.32

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02377/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02377","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02377\",,,,,undefined,":{"symbol":"02377","market":"HK","secType":"STK","nameCN":"博奇環保","latestPrice":0.97,"timestamp":1770692152778,"preClose":0.98,"halted":0,"volume":0,"delay":0,"changeRate":-0.01020408163265307,"floatShares":855000000,"shares":855000000,"eps":0.235858,"marketStatus":"午間休市","change":-0.01,"latestTime":"02-10 10:55:52","open":0.97,"high":0.97,"low":0.97,"amount":0,"amplitude":0,"askPrice":0.97,"askSize":52000,"bidPrice":0.96,"bidSize":63000,"shortable":0,"etf":0,"ttmEps":0.341,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1770699600000},"marketStatusCode":3,"adr":0,"listingDate":1521129600000,"exchange":"SEHK","adjPreClose":0.98,"dividendRate":0.047423,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"volumeRatio":0,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02377\",,,,,undefined,":{"symbol":"02377","floatShares":855000000,"roa":"3.38%","roe":"8.39%","lyrEps":0.235858,"shares":855000000,"dividePrice":0.046,"high":0.97,"amplitude":0,"preClose":0.98,"low":0.97,"week52Low":0.615,"pbRate":"0.23","psRate":"0.32","week52High":1.28,"institutionHeld":0,"latestPrice":0.97,"committee":0.095652,"eps":0.235858,"divideRate":0.047423,"volume":0,"delay":0,"ttmEps":0.341,"open":0.97,"prevYearClose":1,"prevWeekClose":0.98,"prevMonthClose":0.96,"prevQuarterClose":1,"fiveDayClose":0.96,"twentyDayClose":0.99,"sixtyDayClose":1.09,"dividendFrequency":"A","dividendGrowthYears":1,"dividendGrowthRate":0.16666666666666682,"fiveYearAvgDividendRate":0.05002644979843283},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02377\",params:#limit:5,,,undefined,":[{"date":"2025-08-22","symbol":"02377","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755826200000,"name":null,"time":"","dateTimestamp":1755792000000,"actualEps":null},{"date":"2025-06-12","symbol":"02377","amount":0.046,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-13","defaultRemindTime":1749691800000,"name":"博奇环保","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-09","payableDate":"2025-06-13","currency":"HKD","dateTimestamp":1749657600000,"payDate":"2025-07-09"},{"date":"2025-03-28","symbol":"02377","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盤後","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-23","symbol":"02377","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724342400000,"reportTimeType":"post","actualEps":null},{"date":"2024-06-13","symbol":"02377","amount":0.035,"announcedDate":"2024-03-22","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-14","name":"博奇环保","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-10","payableDate":"2024-06-14","currency":"HKD","dateTimestamp":1718208000000,"payDate":"2024-07-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02377\",market:\"HK\",,,undefined,":[{"executeDate":"2019-06-24","recordDate":"2019-06-25","paymentDate":"2019-07-22","value":0.09,"currency":"HKD"},{"executeDate":"2020-06-16","recordDate":"2020-06-17","paymentDate":"2020-07-09","value":0.0315,"currency":"HKD"},{"executeDate":"2021-06-24","recordDate":"2021-06-25","paymentDate":"2021-07-16","value":0.074,"currency":"HKD"},{"executeDate":"2022-06-20","recordDate":null,"paymentDate":"2022-07-14","value":0.074,"currency":"HKD"},{"executeDate":"2023-06-15","recordDate":"2023-06-16","paymentDate":"2023-07-12","value":0.03,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02377\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02377\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02377","date":"2026-02-09","current":2.8739,"percent":0.29021,"low":2.2101,"twenty":2.641191,"median":3.210864,"eighty":4.808916,"high":8.722541,"avg":3.869332,"sd":1.479264,"marketCap":837765425},"quantilePoints":[{"date":"2021-02-11","current":7.790125,"twenty":5.920941,"median":9.216888,"eighty":20.694584,"marketCap":1853076510},{"date":"2021-02-19","current":6.771068,"twenty":5.923229,"median":9.151192,"eighty":20.674085,"marketCap":1611370878},{"date":"2021-02-26","current":6.361859,"twenty":5.923229,"median":9.119414,"eighty":20.661629,"marketCap":1510660198},{"date":"2021-03-05","current":6.165253,"twenty":5.932352,"median":9.02203,"eighty":20.645828,"marketCap":1460304858},{"date":"2021-03-12","current":6.261252,"twenty":5.946427,"median":8.950712,"eighty":20.625005,"marketCap":1480446994},{"date":"2021-03-19","current":6.263337,"twenty":5.960389,"median":8.949322,"eighty":20.624639,"marketCap":1480446994},{"date":"2021-03-26","current":5.948736,"twenty":5.960389,"median":8.898772,"eighty":20.617139,"marketCap":1399878450},{"date":"2021-04-01","current":5.692714,"twenty":5.946416,"median":8.875529,"eighty":20.612151,"marketCap":1399878450},{"date":"2021-04-09","current":7.314543,"twenty":5.948736,"median":8.861548,"eighty":20.608826,"marketCap":1802721170},{"date":"2021-04-16","current":7.897825,"twenty":5.958058,"median":8.838664,"eighty":20.593788,"marketCap":1953787190},{"date":"2021-04-23","current":7.756281,"twenty":5.962687,"median":8.769895,"eighty":20.589831,"marketCap":1923573986},{"date":"2021-04-30","current":7.926649,"twenty":5.964531,"median":8.715497,"eighty":20.57616,"marketCap":1973929326},{"date":"2021-05-07","current":8.076529,"twenty":5.966935,"median":8.67145,"eighty":20.565138,"marketCap":2024284665},{"date":"2021-05-14","current":7.800335,"twenty":5.972155,"median":8.601057,"eighty":20.559445,"marketCap":1953787190},{"date":"2021-05-21","current":7.476611,"twenty":5.975343,"median":8.572302,"eighty":20.556932,"marketCap":1873218646},{"date":"2021-05-28","current":7.363854,"twenty":5.977883,"median":8.374468,"eighty":20.548519,"marketCap":1863147578},{"date":"2021-06-04","current":7.278948,"twenty":5.98085,"median":8.355085,"eighty":20.542308,"marketCap":1832934374},{"date":"2021-06-09","current":7.2668,"twenty":5.987182,"median":8.324132,"eighty":20.535696,"marketCap":1832934374},{"date":"2021-06-18","current":7.170724,"twenty":5.998939,"median":8.195461,"eighty":20.526956,"marketCap":1792650102},{"date":"2021-06-25","current":7.804641,"twenty":6.012822,"median":8.163081,"eighty":20.520797,"marketCap":1943716122},{"date":"2021-06-30","current":7.219986,"twenty":6.013619,"median":8.1565,"eighty":20.517696,"marketCap":1802721170},{"date":"2021-07-08","current":6.970967,"twenty":6.01603,"median":8.126,"eighty":20.501805,"marketCap":1732223694},{"date":"2021-07-16","current":6.757078,"twenty":6.018855,"median":8.043725,"eighty":20.479681,"marketCap":1681868354},{"date":"2021-07-23","current":6.879125,"twenty":6.0199,"median":7.991057,"eighty":20.470756,"marketCap":1712081558},{"date":"2021-07-30","current":7.420708,"twenty":6.021452,"median":7.983583,"eighty":20.462039,"marketCap":1853076510},{"date":"2021-08-06","current":8.045085,"twenty":6.027297,"median":7.982813,"eighty":20.443593,"marketCap":2004142530},{"date":"2021-08-13","current":7.509296,"twenty":6.041754,"median":7.960312,"eighty":20.419048,"marketCap":1873218646},{"date":"2021-08-20","current":8.097458,"twenty":6.054982,"median":7.97443,"eighty":20.414211,"marketCap":2014213598},{"date":"2021-08-27","current":8.706881,"twenty":6.060072,"median":7.982813,"eighty":20.405342,"marketCap":2175350685},{"date":"2021-09-03","current":5.543604,"twenty":6.058375,"median":7.980502,"eighty":20.400533,"marketCap":1762436898},{"date":"2021-09-10","current":4.549892,"twenty":6.020122,"median":7.948052,"eighty":20.384063,"marketCap":1450233790},{"date":"2021-09-17","current":4.563389,"twenty":6.01322,"median":7.931684,"eighty":20.371844,"marketCap":1450233790},{"date":"2021-09-24","current":4.307874,"twenty":5.978625,"median":7.897825,"eighty":20.367409,"marketCap":1369665246},{"date":"2021-09-30","current":4.167102,"twenty":5.96763,"median":7.893834,"eighty":20.363386,"marketCap":1329341374},{"date":"2021-10-08","current":4.383492,"twenty":5.955728,"median":7.864248,"eighty":20.359312,"marketCap":1398307750},{"date":"2021-10-15","current":4.159887,"twenty":5.932352,"median":7.84485,"eighty":20.3566,"marketCap":1327889374},{"date":"2021-10-22","current":4.066845,"twenty":5.913077,"median":7.804641,"eighty":20.352623,"marketCap":1307509838},{"date":"2021-10-29","current":3.920121,"twenty":5.908009,"median":7.802119,"eighty":20.349183,"marketCap":1257220998},{"date":"2021-11-05","current":3.882363,"twenty":5.838756,"median":7.793816,"eighty":20.342058,"marketCap":1247163230},{"date":"2021-11-12","current":4.209412,"twenty":5.8036,"median":7.786487,"eighty":20.340753,"marketCap":1357798678},{"date":"2021-11-19","current":4.496401,"twenty":5.702888,"median":7.672865,"eighty":20.337768,"marketCap":1448318590},{"date":"2021-11-26","current":4.307673,"twenty":5.655803,"median":7.625988,"eighty":20.333502,"marketCap":1387971982},{"date":"2021-12-03","current":4.517825,"twenty":5.590535,"median":7.535106,"eighty":20.301171,"marketCap":1458376358},{"date":"2021-12-10","current":4.510124,"twenty":5.520436,"median":7.489133,"eighty":20.293775,"marketCap":1458376358},{"date":"2021-12-17","current":4.357615,"twenty":5.444843,"median":7.448785,"eighty":20.287831,"marketCap":1408087518},{"date":"2021-12-24","current":4.353457,"twenty":5.393305,"median":7.420708,"eighty":20.287529,"marketCap":1408087518},{"date":"2021-12-31","current":5.227697,"twenty":5.223254,"median":7.390032,"eighty":20.273792,"marketCap":1689705022},{"date":"2022-01-07","current":4.921208,"twenty":5.005628,"median":7.33751,"eighty":20.267995,"marketCap":1589127342},{"date":"2022-01-14","current":4.380575,"twenty":4.902309,"median":7.286554,"eighty":20.264276,"marketCap":1418145286},{"date":"2022-01-21","current":4.34115,"twenty":4.596275,"median":7.275545,"eighty":20.240188,"marketCap":1408087518},{"date":"2022-01-28","current":4.32117,"twenty":4.544102,"median":7.2668,"eighty":20.228345,"marketCap":1398029750},{"date":"2022-02-04","current":4.354393,"twenty":4.523815,"median":7.258347,"eighty":20.225179,"marketCap":1408087518},{"date":"2022-02-11","current":4.407695,"twenty":4.510492,"median":7.244573,"eighty":20.212436,"marketCap":1428203054},{"date":"2022-02-18","current":4.2626,"twenty":4.498366,"median":7.229069,"eighty":20.186382,"marketCap":1387971982},{"date":"2022-02-25","current":4.128867,"twenty":4.45701,"median":7.212846,"eighty":20.178625,"marketCap":1347740910},{"date":"2022-03-04","current":4.033945,"twenty":4.431472,"median":7.199312,"eighty":20.17012,"marketCap":1317567606},{"date":"2022-03-11","current":3.639972,"twenty":4.411207,"median":7.158157,"eighty":20.15234,"marketCap":1186816622},{"date":"2022-03-18","current":3.874522,"twenty":4.401055,"median":7.136546,"eighty":20.15019,"marketCap":1257220998},{"date":"2022-03-25","current":3.875554,"twenty":4.384436,"median":7.122797,"eighty":20.142632,"marketCap":1257220998},{"date":"2022-04-01","current":3.2088,"twenty":4.367934,"median":7.070533,"eighty":20.139488,"marketCap":1377837494},{"date":"2022-04-08","current":3.280829,"twenty":4.357615,"median":7.06035,"eighty":20.139007,"marketCap":1408009118},{"date":"2022-04-14","current":3.167168,"twenty":4.354369,"median":7.024742,"eighty":20.133928,"marketCap":1357723078},{"date":"2022-04-22","current":3.06339,"twenty":4.352685,"median":6.988676,"eighty":20.132629,"marketCap":1297379830},{"date":"2022-04-29","current":3.210864,"twenty":4.341961,"median":6.966024,"eighty":20.116641,"marketCap":1327551454},{"date":"2022-05-06","current":3.109646,"twenty":4.32474,"median":6.958829,"eighty":20.095398,"marketCap":1277265414},{"date":"2022-05-13","current":3.070393,"twenty":4.313453,"median":6.937776,"eighty":20.07752,"marketCap":1237036582},{"date":"2022-05-20","current":3.013622,"twenty":4.300619,"median":6.902628,"eighty":20.068377,"marketCap":1226979374},{"date":"2022-05-27","current":3.148669,"twenty":4.280314,"median":6.880128,"eighty":20.063419,"marketCap":1277265414},{"date":"2022-06-02","current":3.174301,"twenty":4.268452,"median":6.871223,"eighty":20.063126,"marketCap":1297379830},{"date":"2022-06-10","current":3.250667,"twenty":4.25588,"median":6.835301,"eighty":20.047608,"marketCap":1327551454},{"date":"2022-06-17","current":3.206631,"twenty":4.209412,"median":6.81721,"eighty":20.041278,"marketCap":1307437038},{"date":"2022-06-24","current":2.957247,"twenty":4.170187,"median":6.797172,"eighty":20.018307,"marketCap":1206864958},{"date":"2022-06-30","current":3.155822,"twenty":4.160909,"median":6.785783,"eighty":20.009621,"marketCap":1287322622},{"date":"2022-07-08","current":3.0048,"twenty":4.102782,"median":6.771133,"eighty":20.006816,"marketCap":1226979374},{"date":"2022-07-15","current":2.982666,"twenty":4.065333,"median":6.767108,"eighty":20.001656,"marketCap":1206864958},{"date":"2022-07-22","current":2.937735,"twenty":4.028033,"median":6.761552,"eighty":19.998871,"marketCap":1186750542},{"date":"2022-07-29","current":2.780223,"twenty":3.963885,"median":6.746904,"eighty":19.991716,"marketCap":1126407294},{"date":"2022-08-05","current":2.756272,"twenty":3.91714,"median":6.730403,"eighty":19.986265,"marketCap":1116350086},{"date":"2022-08-29","current":4.242803,"twenty":3.920121,"median":6.72913,"eighty":19.985326,"marketCap":915205927},{"date":"2022-09-23","current":4.224132,"twenty":3.930028,"median":6.721619,"eighty":19.982567,"marketCap":885034303},{"date":"2022-09-30","current":4.201121,"twenty":3.937278,"median":6.706226,"eighty":19.962321,"marketCap":874977095},{"date":"2022-10-07","current":4.245406,"twenty":3.937959,"median":6.701434,"eighty":19.946751,"marketCap":885034303},{"date":"2022-10-14","current":5.447103,"twenty":3.95111,"median":6.677184,"eighty":19.938771,"marketCap":1126407294},{"date":"2022-10-21","current":6.066149,"twenty":3.972438,"median":6.66988,"eighty":19.933628,"marketCap":1247093790},{"date":"2022-10-28","current":4.900997,"twenty":3.987312,"median":6.657981,"eighty":19.930256,"marketCap":1005720799},{"date":"2022-11-04","current":5.84195,"twenty":4.005484,"median":6.621008,"eighty":19.917808,"marketCap":1186750542},{"date":"2022-11-11","current":5.428898,"twenty":4.01731,"median":6.616057,"eighty":19.903355,"marketCap":1116350086},{"date":"2022-11-18","current":4.915989,"twenty":4.033614,"median":6.602288,"eighty":19.889967,"marketCap":1015778006},{"date":"2022-11-25","current":4.825209,"twenty":4.034321,"median":6.600703,"eighty":19.868563,"marketCap":995663591},{"date":"2022-12-02","current":4.820098,"twenty":4.044644,"median":6.598156,"eighty":19.852315,"marketCap":1005720799},{"date":"2022-12-09","current":4.287536,"twenty":4.044644,"median":6.580115,"eighty":19.832616,"marketCap":905148719},{"date":"2022-12-16","current":4.392097,"twenty":4.059285,"median":6.573765,"eighty":19.824886,"marketCap":925263135},{"date":"2022-12-23","current":4.290067,"twenty":4.066845,"median":6.557578,"eighty":19.824743,"marketCap":905148719},{"date":"2022-12-30","current":4.232025,"twenty":4.06976,"median":6.556946,"eighty":19.793902,"marketCap":895091511},{"date":"2023-01-06","current":4.361614,"twenty":4.080008,"median":6.553484,"eighty":19.771907,"marketCap":935320343},{"date":"2023-01-13","current":4.316722,"twenty":4.09301,"median":6.525377,"eighty":19.765002,"marketCap":945377551},{"date":"2023-01-20","current":4.329314,"twenty":4.097089,"median":6.518061,"eighty":19.741954,"marketCap":945377551},{"date":"2023-01-27","current":4.243146,"twenty":4.100884,"median":6.515743,"eighty":19.733903,"marketCap":925263135},{"date":"2023-02-03","current":4.292974,"twenty":4.100884,"median":6.496438,"eighty":19.710187,"marketCap":945377551},{"date":"2023-02-10","current":4.41428,"twenty":4.106267,"median":6.491098,"eighty":19.698087,"marketCap":965491967},{"date":"2023-02-17","current":4.977634,"twenty":4.112691,"median":6.48624,"eighty":19.68779,"marketCap":1076121254},{"date":"2023-02-24","current":4.311092,"twenty":4.128999,"median":6.475882,"eighty":19.656089,"marketCap":925263135},{"date":"2023-03-03","current":4.218879,"twenty":4.129526,"median":6.462959,"eighty":19.654255,"marketCap":905148719},{"date":"2023-03-17","current":4.115975,"twenty":3.346677,"median":5.16691,"eighty":7.832886,"marketCap":885034303},{"date":"2023-03-23","current":4.434639,"twenty":3.342586,"median":5.137761,"eighty":7.808767,"marketCap":955434759},{"date":"2023-03-29","current":5.688342,"twenty":3.338268,"median":5.125629,"eighty":7.804038,"marketCap":985606383},{"date":"2023-04-13","current":6.036832,"twenty":3.395926,"median":5.167505,"eighty":7.804617,"marketCap":1045949630},{"date":"2023-04-20","current":6.163588,"twenty":3.479128,"median":5.191645,"eighty":7.805265,"marketCap":1066064046},{"date":"2023-04-28","current":6.021246,"twenty":3.558698,"median":5.23837,"eighty":7.805888,"marketCap":1035892422},{"date":"2023-05-05","current":5.66121,"twenty":3.56073,"median":5.364057,"eighty":7.806842,"marketCap":975549175},{"date":"2023-05-12","current":5.759232,"twenty":3.578198,"median":5.434913,"eighty":7.806842,"marketCap":985606383},{"date":"2023-05-19","current":6.1394,"twenty":3.591193,"median":5.474742,"eighty":7.806842,"marketCap":1035892422},{"date":"2023-05-25","current":5.673086,"twenty":3.597918,"median":5.517639,"eighty":7.8062,"marketCap":955434759},{"date":"2023-06-01","current":5.1763,"twenty":3.612185,"median":5.518897,"eighty":7.806842,"marketCap":864919887},{"date":"2023-06-09","current":5.292543,"twenty":3.639304,"median":5.520155,"eighty":7.807484,"marketCap":885034303},{"date":"2023-06-16","current":5.378444,"twenty":3.642374,"median":5.53188,"eighty":7.808125,"marketCap":895091511},{"date":"2023-06-23","current":4.921833,"twenty":3.646634,"median":5.53188,"eighty":7.808125,"marketCap":814633847},{"date":"2023-06-30","current":4.782807,"twenty":3.673106,"median":5.53188,"eighty":7.808125,"marketCap":784462223},{"date":"2023-07-07","current":4.792156,"twenty":3.690731,"median":5.53188,"eighty":7.808125,"marketCap":784462223},{"date":"2023-07-14","current":4.847017,"twenty":3.754201,"median":5.53188,"eighty":7.808125,"marketCap":804576639},{"date":"2023-07-21","current":4.808777,"twenty":3.810597,"median":5.53188,"eighty":7.808125,"marketCap":794519431},{"date":"2023-07-28","current":4.752994,"twenty":3.874522,"median":5.550091,"eighty":7.809409,"marketCap":784462223},{"date":"2023-08-04","current":4.805941,"twenty":3.900645,"median":5.556578,"eighty":7.80999,"marketCap":794519431},{"date":"2023-08-11","current":4.833231,"twenty":3.963885,"median":5.556578,"eighty":7.80999,"marketCap":794519431},{"date":"2023-08-18","current":4.868085,"twenty":4.006219,"median":5.556578,"eighty":7.80999,"marketCap":794519431},{"date":"2023-08-25","current":2.65193,"twenty":4.034696,"median":5.556578,"eighty":7.80999,"marketCap":804576639},{"date":"2023-09-01","current":2.508916,"twenty":4.019434,"median":5.517639,"eighty":7.804592,"marketCap":764347807},{"date":"2023-09-08","current":2.471994,"twenty":3.972858,"median":5.453148,"eighty":7.801049,"marketCap":744233391},{"date":"2023-09-15","current":2.519271,"twenty":3.91714,"median":5.436706,"eighty":7.801049,"marketCap":764347807},{"date":"2023-09-22","current":2.530334,"twenty":3.875348,"median":5.395197,"eighty":7.801049,"marketCap":764347807},{"date":"2023-09-29","current":2.592476,"twenty":3.812636,"median":5.38514,"eighty":7.800335,"marketCap":784462223},{"date":"2023-10-06","current":2.427455,"twenty":3.768851,"median":5.34859,"eighty":7.800335,"marketCap":734176183},{"date":"2023-10-13","current":2.431086,"twenty":3.697755,"median":5.228791,"eighty":7.800335,"marketCap":734176183},{"date":"2023-10-20","current":2.401483,"twenty":3.675414,"median":5.1763,"eighty":7.799769,"marketCap":724118975},{"date":"2023-10-27","current":2.469251,"twenty":3.648538,"median":5.166608,"eighty":7.800335,"marketCap":744233391},{"date":"2023-11-03","current":2.662391,"twenty":3.642678,"median":5.122042,"eighty":7.800335,"marketCap":804576639},{"date":"2023-11-10","current":2.529799,"twenty":3.639972,"median":5.107886,"eighty":7.800335,"marketCap":764347807},{"date":"2023-11-17","current":2.507187,"twenty":3.620865,"median":5.087786,"eighty":7.800335,"marketCap":764347807},{"date":"2023-11-24","current":2.617595,"twenty":3.599866,"median":5.041119,"eighty":7.789417,"marketCap":804576639},{"date":"2023-12-01","current":2.443862,"twenty":3.590195,"median":5.022435,"eighty":7.748699,"marketCap":754290599},{"date":"2023-12-08","current":2.453779,"twenty":3.577869,"median":5.006644,"eighty":7.68373,"marketCap":754290599},{"date":"2023-12-15","current":2.439691,"twenty":3.560434,"median":4.995658,"eighty":7.668551,"marketCap":754290599},{"date":"2023-12-22","current":2.473872,"twenty":3.553447,"median":4.968498,"eighty":7.615982,"marketCap":764347807},{"date":"2023-12-29","current":2.557887,"twenty":3.492391,"median":4.956347,"eighty":7.560916,"marketCap":794519431},{"date":"2024-01-05","current":2.641272,"twenty":3.41401,"median":4.92152,"eighty":7.489133,"marketCap":814633847},{"date":"2024-01-12","current":2.574684,"twenty":3.360034,"median":4.90813,"eighty":7.420708,"marketCap":794519431},{"date":"2024-01-19","current":2.643497,"twenty":3.311021,"median":4.899155,"eighty":7.334065,"marketCap":814633847},{"date":"2024-01-26","current":2.719353,"twenty":3.266681,"median":4.87957,"eighty":7.273898,"marketCap":834748263},{"date":"2024-02-02","current":2.591603,"twenty":3.226799,"median":4.846256,"eighty":7.248933,"marketCap":794519431},{"date":"2024-02-09","current":2.611548,"twenty":3.213228,"median":4.833231,"eighty":7.230262,"marketCap":804576639},{"date":"2024-02-16","current":2.578345,"twenty":3.209213,"median":4.822608,"eighty":7.201576,"marketCap":794519431},{"date":"2024-02-23","current":2.52639,"twenty":3.184693,"median":4.809472,"eighty":7.148514,"marketCap":774405015},{"date":"2024-03-01","current":2.459235,"twenty":3.163442,"median":4.797116,"eighty":7.104622,"marketCap":754290599},{"date":"2024-03-08","current":2.425367,"twenty":3.144042,"median":4.782582,"eighty":7.025422,"marketCap":744233391},{"date":"2024-03-15","current":2.525928,"twenty":3.120683,"median":4.765303,"eighty":6.967013,"marketCap":774405015},{"date":"2024-03-22","current":2.626744,"twenty":3.105326,"median":4.750256,"eighty":6.92296,"marketCap":804576639},{"date":"2024-03-28","current":2.70769,"twenty":3.096013,"median":4.737616,"eighty":6.896964,"marketCap":704004559},{"date":"2024-04-05","current":2.708505,"twenty":3.083128,"median":4.749157,"eighty":6.903319,"marketCap":704004559},{"date":"2024-04-12","current":2.629625,"twenty":3.064843,"median":4.743721,"eighty":6.902628,"marketCap":683890143},{"date":"2024-04-19","current":2.70928,"twenty":3.055707,"median":4.743721,"eighty":6.902628,"marketCap":704004559},{"date":"2024-04-26","current":2.712625,"twenty":3.037947,"median":4.737616,"eighty":6.896964,"marketCap":704004559},{"date":"2024-05-03","current":2.869616,"twenty":3.031985,"median":4.737616,"eighty":6.896964,"marketCap":744233391},{"date":"2024-05-10","current":2.630698,"twenty":3.014041,"median":4.737616,"eighty":6.896964,"marketCap":683890143},{"date":"2024-05-17","current":2.634565,"twenty":3.0048,"median":4.737616,"eighty":6.896964,"marketCap":683890143},{"date":"2024-05-24","current":2.718261,"twenty":2.983066,"median":4.737616,"eighty":6.896964,"marketCap":704004559},{"date":"2024-05-31","current":2.831876,"twenty":2.957661,"median":4.737616,"eighty":6.896964,"marketCap":734176183},{"date":"2024-06-07","current":2.718869,"twenty":2.939301,"median":4.737616,"eighty":6.896964,"marketCap":704004559},{"date":"2024-06-14","current":2.876869,"twenty":2.91904,"median":4.737616,"eighty":6.896964,"marketCap":744233391},{"date":"2024-06-21","current":2.571238,"twenty":2.887077,"median":4.737616,"eighty":6.896964,"marketCap":663775727},{"date":"2024-06-28","current":2.650254,"twenty":2.856863,"median":4.737616,"eighty":6.896964,"marketCap":683890143},{"date":"2024-07-05","current":2.377951,"twenty":2.831212,"median":4.737616,"eighty":6.896964,"marketCap":613489687},{"date":"2024-07-12","current":2.880496,"twenty":2.805318,"median":4.737616,"eighty":6.896964,"marketCap":744233391},{"date":"2024-07-19","current":2.880442,"twenty":2.809753,"median":4.737616,"eighty":6.896964,"marketCap":744233391},{"date":"2024-07-26","current":2.559534,"twenty":2.809753,"median":4.737616,"eighty":6.896964,"marketCap":663775727},{"date":"2024-08-02","current":2.561026,"twenty":2.800894,"median":4.737616,"eighty":6.896964,"marketCap":663775727},{"date":"2024-08-09","current":2.852443,"twenty":2.799203,"median":4.737616,"eighty":6.896964,"marketCap":744233391},{"date":"2024-08-16","current":2.774272,"twenty":2.780753,"median":4.737616,"eighty":6.896964,"marketCap":724118975},{"date":"2024-08-23","current":2.762595,"twenty":2.761427,"median":4.737616,"eighty":6.896964,"marketCap":724118975},{"date":"2024-08-30","current":2.952771,"twenty":2.762653,"median":4.736258,"eighty":6.896964,"marketCap":714061767},{"date":"2024-09-06","current":2.826644,"twenty":2.762653,"median":4.724997,"eighty":6.896964,"marketCap":683890143},{"date":"2024-09-13","current":2.792386,"twenty":2.762653,"median":4.703063,"eighty":6.896964,"marketCap":673832935},{"date":"2024-09-20","current":2.941456,"twenty":2.761038,"median":4.674337,"eighty":6.899796,"marketCap":714061767},{"date":"2024-09-27","current":3.047415,"twenty":2.759591,"median":4.665352,"eighty":6.899796,"marketCap":744233391},{"date":"2024-10-04","current":4.261027,"twenty":2.759591,"median":4.612394,"eighty":6.899796,"marketCap":1035892422},{"date":"2024-10-10","current":4.287082,"twenty":2.759855,"median":4.608186,"eighty":6.896964,"marketCap":1035892422},{"date":"2024-10-18","current":4.311278,"twenty":2.759591,"median":4.572103,"eighty":6.899796,"marketCap":1035892422},{"date":"2024-10-25","current":4.185971,"twenty":2.759591,"median":4.531255,"eighty":6.899796,"marketCap":1005720799},{"date":"2024-11-01","current":3.848499,"twenty":2.759591,"median":4.510921,"eighty":6.899796,"marketCap":925263135},{"date":"2024-11-08","current":3.920033,"twenty":2.759591,"median":4.506227,"eighty":6.899796,"marketCap":935320343},{"date":"2024-11-15","current":3.61011,"twenty":2.759591,"median":4.471787,"eighty":6.899796,"marketCap":854862679},{"date":"2024-11-22","current":3.527196,"twenty":2.759591,"median":4.448517,"eighty":6.899796,"marketCap":834748263},{"date":"2024-11-29","current":3.784327,"twenty":2.759591,"median":4.430117,"eighty":6.899796,"marketCap":895091511},{"date":"2024-12-06","current":3.963746,"twenty":2.759591,"median":4.40992,"eighty":6.899796,"marketCap":935320343},{"date":"2024-12-13","current":3.967361,"twenty":2.759591,"median":4.394632,"eighty":6.899796,"marketCap":935320343},{"date":"2024-12-20","current":3.946365,"twenty":2.759591,"median":4.383492,"eighty":6.899796,"marketCap":925263135},{"date":"2024-12-27","current":4.164073,"twenty":2.759591,"median":4.372395,"eighty":6.899796,"marketCap":975549175},{"date":"2025-01-03","current":4.288659,"twenty":2.759591,"median":4.361614,"eighty":6.899796,"marketCap":1005720799},{"date":"2025-01-10","current":4.304971,"twenty":2.759591,"median":4.356239,"eighty":6.899796,"marketCap":1005720799},{"date":"2025-01-17","current":3.226125,"twenty":2.759591,"median":4.353457,"eighty":6.899796,"marketCap":754290599},{"date":"2025-01-24","current":2.949553,"twenty":2.759591,"median":4.342502,"eighty":6.899796,"marketCap":693947351},{"date":"2025-01-28","current":2.935537,"twenty":2.759855,"median":4.338408,"eighty":6.896964,"marketCap":693947351},{"date":"2025-02-07","current":3.036404,"twenty":2.759326,"median":4.329673,"eighty":6.902628,"marketCap":714061767},{"date":"2025-02-14","current":3.215148,"twenty":2.759326,"median":4.318946,"eighty":6.902628,"marketCap":754290599},{"date":"2025-02-21","current":2.57301,"twenty":2.755895,"median":4.312097,"eighty":6.881131,"marketCap":606952502},{"date":"2025-02-28","current":2.581518,"twenty":2.732197,"median":4.308815,"eighty":6.870477,"marketCap":606952502},{"date":"2025-03-07","current":2.571195,"twenty":2.719256,"median":4.302751,"eighty":6.870775,"marketCap":606952502},{"date":"2025-03-14","current":2.57026,"twenty":2.714114,"median":4.296594,"eighty":6.870775,"marketCap":606952502},{"date":"2025-03-21","current":2.897205,"twenty":2.710159,"median":4.292983,"eighty":6.870775,"marketCap":683890143},{"date":"2025-03-28","current":3.011945,"twenty":2.710159,"median":4.290067,"eighty":6.870775,"marketCap":709536023},{"date":"2025-04-03","current":2.634211,"twenty":2.708432,"median":4.287536,"eighty":6.870775,"marketCap":666792889},{"date":"2025-04-11","current":2.351308,"twenty":2.699091,"median":4.280285,"eighty":6.870775,"marketCap":589855248},{"date":"2025-04-17","current":2.280132,"twenty":2.684774,"median":4.27182,"eighty":6.870477,"marketCap":572757994},{"date":"2025-04-25","current":2.377622,"twenty":2.671355,"median":4.265343,"eighty":6.863545,"marketCap":598403875},{"date":"2025-05-02","current":2.474261,"twenty":2.662378,"median":4.256478,"eighty":6.796964,"marketCap":624049755},{"date":"2025-05-09","current":2.423355,"twenty":2.657549,"median":4.245598,"eighty":6.788363,"marketCap":615501128},{"date":"2025-05-16","current":2.403717,"twenty":2.649733,"median":4.237414,"eighty":6.788363,"marketCap":615501128},{"date":"2025-05-23","current":2.463119,"twenty":2.64746,"median":4.214765,"eighty":6.777031,"marketCap":632598382},{"date":"2025-05-30","current":2.551756,"twenty":2.641394,"median":4.203261,"eighty":6.777031,"marketCap":658244262},{"date":"2025-06-06","current":2.677484,"twenty":2.639787,"median":4.193164,"eighty":6.765651,"marketCap":692438769},{"date":"2025-06-13","current":2.676426,"twenty":2.639787,"median":4.179512,"eighty":6.710898,"marketCap":692438769},{"date":"2025-06-20","current":2.714789,"twenty":2.639787,"median":4.165801,"eighty":6.710898,"marketCap":700987396},{"date":"2025-06-27","current":2.773238,"twenty":2.639787,"median":4.159887,"eighty":6.638352,"marketCap":718084650},{"date":"2025-07-04","current":2.806121,"twenty":2.639787,"median":4.14735,"eighty":6.638352,"marketCap":726633277},{"date":"2025-07-11","current":3.007229,"twenty":2.639787,"median":4.124161,"eighty":6.585548,"marketCap":777925037},{"date":"2025-07-18","current":2.943443,"twenty":2.639787,"median":4.095191,"eighty":6.388274,"marketCap":760827784},{"date":"2025-07-25","current":2.932778,"twenty":2.639787,"median":4.087724,"eighty":6.266351,"marketCap":760827784},{"date":"2025-08-01","current":2.785225,"twenty":2.639787,"median":4.059285,"eighty":6.234713,"marketCap":718084650},{"date":"2025-08-08","current":3.109022,"twenty":2.639787,"median":4.022646,"eighty":6.157328,"marketCap":803570918},{"date":"2025-08-15","current":3.113688,"twenty":2.639787,"median":3.98031,"eighty":6.131945,"marketCap":803570918},{"date":"2025-08-22","current":2.95734,"twenty":2.639787,"median":3.970272,"eighty":6.037566,"marketCap":760827784},{"date":"2025-08-29","current":3.180887,"twenty":2.639787,"median":3.946365,"eighty":6.000145,"marketCap":923251693},{"date":"2025-09-05","current":3.184042,"twenty":2.639787,"median":3.927609,"eighty":5.918725,"marketCap":923251693},{"date":"2025-09-12","current":3.296037,"twenty":2.639787,"median":3.905216,"eighty":5.833324,"marketCap":957446200},{"date":"2025-09-19","current":3.151129,"twenty":2.639787,"median":3.877016,"eighty":5.75774,"marketCap":914703066},{"date":"2025-09-26","current":3.100273,"twenty":2.639787,"median":3.851935,"eighty":5.697822,"marketCap":897605812},{"date":"2025-10-03","current":3.122347,"twenty":2.639787,"median":3.845788,"eighty":5.685194,"marketCap":906154439},{"date":"2025-10-10","current":3.215401,"twenty":2.639787,"median":3.817096,"eighty":5.661697,"marketCap":931800320},{"date":"2025-10-17","current":3.188384,"twenty":2.639787,"median":3.801349,"eighty":5.587852,"marketCap":923251693},{"date":"2025-10-24","current":3.364293,"twenty":2.639787,"median":3.767982,"eighty":5.501116,"marketCap":974543454},{"date":"2025-10-31","current":3.241413,"twenty":2.639787,"median":3.746295,"eighty":5.439729,"marketCap":940348946},{"date":"2025-11-07","current":3.302411,"twenty":2.639787,"median":3.692633,"eighty":5.38805,"marketCap":957446200},{"date":"2025-11-14","current":3.234275,"twenty":2.639787,"median":3.616421,"eighty":5.359252,"marketCap":940348946},{"date":"2025-11-21","current":3.000453,"twenty":2.639787,"median":3.429046,"eighty":5.16387,"marketCap":871959932},{"date":"2025-11-28","current":2.930973,"twenty":2.639787,"median":3.384324,"eighty":5.052791,"marketCap":854862679},{"date":"2025-12-05","current":2.896684,"twenty":2.639787,"median":3.334971,"eighty":5.012147,"marketCap":846314052},{"date":"2025-12-12","current":2.891336,"twenty":2.639787,"median":3.314314,"eighty":4.929861,"marketCap":846314052},{"date":"2025-12-19","current":2.913674,"twenty":2.640219,"median":3.30171,"eighty":4.91912,"marketCap":854862679},{"date":"2025-12-24","current":2.852135,"twenty":2.640219,"median":3.297632,"eighty":4.905941,"marketCap":837765425},{"date":"2026-01-02","current":2.922172,"twenty":2.640003,"median":3.27088,"eighty":4.887837,"marketCap":863411305},{"date":"2026-01-09","current":2.886054,"twenty":2.640868,"median":3.246824,"eighty":4.880351,"marketCap":854862679},{"date":"2026-01-16","current":2.761638,"twenty":2.640868,"median":3.236353,"eighty":4.845496,"marketCap":820668171},{"date":"2026-01-23","current":2.821879,"twenty":2.640868,"median":3.223888,"eighty":4.826715,"marketCap":837765425},{"date":"2026-01-30","current":2.75171,"twenty":2.640868,"median":3.213251,"eighty":4.813711,"marketCap":820668171},{"date":"2026-02-06","current":2.80193,"twenty":2.641191,"median":3.211154,"eighty":4.810315,"marketCap":837765425},{"date":"2026-02-09","current":2.795773,"twenty":2.641191,"median":3.210864,"eighty":4.808916,"marketCap":837765425}],"updateTime":1770687995411}}}