港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

保誠

84.650

+3.1003.80%

成交量：17.07萬

成交額：1,437.75萬

市值：2,207.67億

市盈率：12.98

高：84.800

開：83.450

低：82.900

收：81.550

資料載入中...

總覽公司新聞公告

股息分派

二零二四年第二次中期股息

股息分派

二零二四年第二次中期股息

股份購回

二零二五年股東周年大會通告及事項解釋

年度報告

二零二四年年度報告

股息分派

二零二四年第二次中期股息

股息分派

Prudential plc - 代息股份參考價

股息分派

二零二四年第二次中期股息

股息分派

二零二四年第二次中期股息

年度報告

新聞稿及截至二零二四年十二月三十一日止年度的全年度業績

股息分派

考慮派發二零二四年第二次中期股息所依據的建議記錄日期

股息分派

二零二四年第一次中期股息

股息分派

二零二四年第一次中期股息

半年度報告

二零二四年上半年度財務報告

股息分派

二零二四年第一次中期股息

股息分派

Prudential plc - 代息股份參考價

股息分派

更改二零二四年第一次中期股息香港股東名冊的的記錄日期

股息分派

二零二四年第一次中期股息

股息分派

Prudential plc - 以股代息替代方案

股息分派

二零二四年第一次中期股息

股息分派

二零二四年第一次中期股息

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02378/filings"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02378","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02378\",,,,,undefined,":{"symbol":"02378","market":"HK","secType":"STK","nameCN":"保誠","latestPrice":84.65,"timestamp":1746173305033,"preClose":81.55,"halted":0,"volume":170700,"delay":0,"floatShares":2608000000,"shares":2608000000,"eps":6.522669146710068,"marketStatus":"休市中","change":3.1,"latestTime":"05-02 16:08:25","open":83.45,"high":84.8,"low":82.9,"amount":14377516,"amplitude":0.023299,"askPrice":84.8,"askSize":1300,"bidPrice":84.65,"bidSize":400,"shortable":3,"etf":0,"ttmEps":6.510113926993722,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746495000000},"marketStatusCode":7,"adr":0,"listingDate":1274716800000,"exchange":"SEHK","adjPreClose":81.55,"dividendRate":0.021237,"openAndCloseTimeList":[[1746149400000,1746158400000],[1746162000000,1746172800000]],"volumeRatio":1.4077143057661035,"lotSize":50,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02378\",,,,,undefined,":{"symbol":"02378","floatShares":2608000000,"roa":"1.47%","roe":"13.18%","lyrEps":6.522669,"volumeRatio":1.4077143057661035,"shares":2608000000,"dividePrice":1.797747,"high":84.8,"amplitude":0.023299,"preClose":81.55,"low":82.9,"week52Low":55.934,"pbRate":"1.63","psRate":"2.32","week52High":84.8,"institutionHeld":0,"latestPrice":84.65,"committee":-0.529412,"eps":6.522669146710068,"divideRate":0.021237,"volume":170700,"delay":0,"ttmEps":6.510113926993722,"open":83.45,"prevYearClose":60.907,"prevWeekClose":83.45,"prevMonthClose":81.55,"prevQuarterClose":84.1,"fiveDayClose":83.1,"twentyDayClose":84.1,"sixtyDayClose":62.187},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"02378\",pageSize:20,pageCount:1,market:\"hk\",,,undefined,":[{"items":[{"cdn_pdf":true,"hasAttachments":false,"id":"19532121","market":"hk","labels":[],"media":"港交所","original_id":"N.HK13SQR6SsnH","pdf_url":"https://static.tigerbbs.com/a26d1757647d40d59bbb82e896a21381","pub_time":1745833860000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"二零二四年第二次中期股息","symbol":"02378","title":"二零二四年第二次中期股息","titleType":"股息分派","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/0428/2025042802482_c.pdf","us_notice_code":"公告及通告 - [股息或分派（公告表格）]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Dividend","event_type":"important_notice","event_name":"股息分派","pubTime":"2025-04-28 17:51","pubTimestamp":1745833860,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"19531584","market":"hk","labels":[],"media":"港交所","original_id":"N.HKBwPG9HTJBd","pdf_url":"https://static.tigerbbs.com/acc7d30a23f0417eb6caff0920ed9206","pub_time":1745833380000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"二零二四年第二次中期股息","symbol":"02378","title":"二零二四年第二次中期股息","titleType":"股息分派","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/0428/2025042802410_c.pdf","us_notice_code":"公告及通告 - [股息或分派]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Dividend","event_type":"important_notice","event_name":"股息分派","pubTime":"2025-04-28 17:43","pubTimestamp":1745833380,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"19364496","market":"hk","labels":[],"media":"港交所","original_id":"N.HK8nAtwKR9ue","pdf_url":"https://static.tigerbbs.com/5e1d612ee8524961a2435ace61ab082a","pub_time":1744156260000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"二零二五年股東周年大會通告及事項解釋","symbol":"02378","title":"二零二五年股東周年大會通告及事項解釋","titleType":"股份購回","type":"hkShares","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/0409/2025040900062_c.pdf","us_notice_code":"通函 - [在股東批准的情況下重選或委任董事 / 一般性授權 / 回購股份的説明函件 / 其他]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股權股本","type_name_en":"Equity Change","titleTypeEn":"Share Repurchase","event_type":"important_notice","event_name":"股份購回","pubTime":"2025-04-09 07:51","pubTimestamp":1744156260,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"19364484","market":"hk","labels":[],"media":"港交所","original_id":"N.HKdbfVappp5P","pdf_url":"https://static.tigerbbs.com/666093c5a72f41daa390e172bfe15761","pub_time":1744155660000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"二零二四年年度報告","symbol":"02378","title":"二零二四年年度報告","titleType":"年度報告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/0409/2025040900054_c.pdf","us_notice_code":"財務報表/環境、社會及管治資料 - [年報]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度報告","pubTime":"2025-04-09 07:41","pubTimestamp":1744155660,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"19339673","market":"hk","labels":[],"media":"港交所","original_id":"N.HKCynygmN2vB","pdf_url":"https://static.tigerbbs.com/dc5be1fd49d2422695684aa0b3c44fce","pub_time":1743594660000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"二零二四年第二次中期股息","symbol":"02378","title":"二零二四年第二次中期股息","titleType":"股息分派","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/0402/2025040201986_c.pdf","us_notice_code":"公告及通告 - [股息或分派（公告表格）]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Dividend","event_type":"important_notice","event_name":"股息分派","pubTime":"2025-04-02 19:51","pubTimestamp":1743594660,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"19339662","market":"hk","labels":[],"media":"港交所","original_id":"N.HK7KQ2YSTTQA","pdf_url":"https://static.tigerbbs.com/f964d6da7690435db9c9b87b9c1dc347","pub_time":1743594360000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"Prudential plc - 代息股份參考價","symbol":"02378","title":"Prudential plc - 代息股份參考價","titleType":"股息分派","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/0402/2025040201982_c.pdf","us_notice_code":"公告及通告 - [股息或分派]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Dividend","event_type":"important_notice","event_name":"股息分派","pubTime":"2025-04-02 19:46","pubTimestamp":1743594360,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"19261151","market":"hk","labels":[],"media":"港交所","original_id":"N.HKFMaFAY4GYU","pdf_url":"https://static.tigerbbs.com/645f8c47bc6d4952a9f96f72fce447e2","pub_time":1742423280000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"二零二四年第二次中期股息","symbol":"02378","title":"二零二四年第二次中期股息","titleType":"股息分派","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/0320/2025032000040_c.pdf","us_notice_code":"公告及通告 - [股息或分派（公告表格）]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Dividend","event_type":"important_notice","event_name":"股息分派","pubTime":"2025-03-20 06:28","pubTimestamp":1742423280,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"19261148","market":"hk","labels":[],"media":"港交所","original_id":"N.HKA4rHg8HdhA","pdf_url":"https://static.tigerbbs.com/d3c0431adae94c66bd133ab34905bde4","pub_time":1742422920000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"二零二四年第二次中期股息","symbol":"02378","title":"二零二四年第二次中期股息","titleType":"股息分派","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/0320/2025032000034_c.pdf","us_notice_code":"公告及通告 - [股息或分派]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Dividend","event_type":"important_notice","event_name":"股息分派","pubTime":"2025-03-20 06:22","pubTimestamp":1742422920,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"19261086","market":"hk","labels":[],"media":"港交所","original_id":"N.HKEcpLp15bQy","pdf_url":"https://static.tigerbbs.com/a398306c578e454ba919474152cfa15c","pub_time":1742422020000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"新聞稿及截至二零二四年十二月三十一日止年度的全年度業績","symbol":"02378","title":"新聞稿及截至二零二四年十二月三十一日止年度的全年度業績","titleType":"年度報告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/0320/2025032000014_c.pdf","us_notice_code":"公告及通告 - [末期業績 / 股息或分派]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度報告","pubTime":"2025-03-20 06:07","pubTimestamp":1742422020,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"19239561","market":"hk","labels":[],"media":"港交所","original_id":"N.HK4kQbCrU5SB","pdf_url":"https://static.tigerbbs.com/9ca9efbd7a7f45748e292ebb683c055c","pub_time":1741945440000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"考慮派發二零二四年第二次中期股息所依據的建議記錄日期","symbol":"02378","title":"考慮派發二零二四年第二次中期股息所依據的建議記錄日期","titleType":"股息分派","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/0314/2025031401047_c.pdf","us_notice_code":"公告及通告 - [股息或分派（公告表格）]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Dividend","event_type":"important_notice","event_name":"股息分派","pubTime":"2025-03-14 17:44","pubTimestamp":1741945440,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18692566","market":"hk","labels":[],"media":"港交所","original_id":"N.HKCzc34SrzzT","pdf_url":"https://static.tigerbbs.com/904833312bc54859886e73dce70dbbcf","pub_time":1728471300000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"二零二四年第一次中期股息","symbol":"02378","title":"二零二四年第一次中期股息","titleType":"股息分派","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/1009/2024100900828_c.pdf","us_notice_code":"公告及通告 - [股息或分派（公告表格）]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Dividend","event_type":"important_notice","event_name":"股息分派","pubTime":"2024-10-09 18:55","pubTimestamp":1728471300,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18692386","market":"hk","labels":[],"media":"港交所","original_id":"N.HKAcT9aBKKq5","pdf_url":"https://static.tigerbbs.com/f6eb49d707d043429c8b20bbedb07b4d","pub_time":1728471000000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"二零二四年第一次中期股息","symbol":"02378","title":"二零二四年第一次中期股息","titleType":"股息分派","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/1009/2024100900794_c.pdf","us_notice_code":"公告及通告 - [股息或分派]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Dividend","event_type":"important_notice","event_name":"股息分派","pubTime":"2024-10-09 18:50","pubTimestamp":1728471000,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18625790","market":"hk","labels":[],"media":"港交所","original_id":"N.HKHF9e95Szk4","pdf_url":"https://static.tigerbbs.com/bc35fe9cde834d9594089ac975de3714","pub_time":1726704720000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"二零二四年上半年度財務報告","symbol":"02378","title":"二零二四年上半年度財務報告","titleType":"半年度報告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0919/2024091900080_c.pdf","us_notice_code":"財務報表/環境、社會及管治資料 - [中期/半年度報告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度報告","pubTime":"2024-09-19 08:12","pubTimestamp":1726704720,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18606180","market":"hk","labels":[],"media":"港交所","original_id":"N.HK8oQwi1n1xi","pdf_url":"https://static.tigerbbs.com/dba03f4b30f64d2cab9f7c01bebfc622","pub_time":1726132800000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"二零二四年第一次中期股息","symbol":"02378","title":"二零二四年第一次中期股息","titleType":"股息分派","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0912/2024091200873_c.pdf","us_notice_code":"公告及通告 - [股息或分派（公告表格）]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Dividend","event_type":"important_notice","event_name":"股息分派","pubTime":"2024-09-12 17:20","pubTimestamp":1726132800,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18606036","market":"hk","labels":[],"media":"港交所","original_id":"N.HKFYUsY28eg4","pdf_url":"https://static.tigerbbs.com/2485588394ae4ae081cee1d1bdfb5fe2","pub_time":1726132200000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"Prudential plc - 代息股份參考價","symbol":"02378","title":"Prudential plc - 代息股份參考價","titleType":"股息分派","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0912/2024091200775_c.pdf","us_notice_code":"公告及通告 - [股息或分派]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Dividend","event_type":"important_notice","event_name":"股息分派","pubTime":"2024-09-12 17:10","pubTimestamp":1726132200,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18587665","market":"hk","labels":[],"media":"港交所","original_id":"N.HKA8byVpGzCc","pdf_url":"https://static.tigerbbs.com/0e2fc5692c9b4eb69a5aef111be45712","pub_time":1725595260000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"更改二零二四年第一次中期股息香港股東名冊的的記錄日期","symbol":"02378","title":"更改二零二四年第一次中期股息香港股東名冊的的記錄日期","titleType":"股息分派","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0906/2024090600096_c.pdf","us_notice_code":"公告及通告 - [股息或分派（公告表格）]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Dividend","event_type":"important_notice","event_name":"股息分派","pubTime":"2024-09-06 12:01","pubTimestamp":1725595260,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18556819","market":"hk","labels":[],"media":"港交所","original_id":"N.HKEubExMHiwJ","pdf_url":"https://static.tigerbbs.com/04c1911a7caa412eb6f96fbf6ba76d9b","pub_time":1724991780000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"二零二四年第一次中期股息","symbol":"02378","title":"二零二四年第一次中期股息","titleType":"股息分派","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0830/2024083000346_c.pdf","us_notice_code":"公告及通告 - [股息或分派（公告表格）]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Dividend","event_type":"important_notice","event_name":"股息分派","pubTime":"2024-08-30 12:23","pubTimestamp":1724991780,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18556804","market":"hk","labels":[],"media":"港交所","original_id":"N.HKHbYRm1gzL6","pdf_url":"https://static.tigerbbs.com/6f2bce09cabf4fed871bec349c1e92ca","pub_time":1724991480000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"Prudential plc - 以股代息替代方案","symbol":"02378","title":"Prudential plc - 以股代息替代方案","titleType":"股息分派","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0830/2024083000336_c.pdf","us_notice_code":"公告及通告 - [股息或分派]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Dividend","event_type":"important_notice","event_name":"股息分派","pubTime":"2024-08-30 12:18","pubTimestamp":1724991480,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18532131","market":"hk","labels":[],"media":"港交所","original_id":"N.HKD5oj9kFXNU","pdf_url":"https://static.tigerbbs.com/d62ca7d9d15b478fb74c58399c4a4a65","pub_time":1724817960000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"二零二四年第一次中期股息","symbol":"02378","title":"二零二四年第一次中期股息","titleType":"股息分派","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0828/2024082800200_c.pdf","us_notice_code":"公告及通告 - [股息或分派（公告表格）]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Dividend","event_type":"important_notice","event_name":"股息分派","pubTime":"2024-08-28 12:06","pubTimestamp":1724817960,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18532123","market":"hk","labels":[],"media":"港交所","original_id":"N.HKCVXPbLfEKs","pdf_url":"https://static.tigerbbs.com/e650ec8a3ec445a0bcba74af0b4558f2","pub_time":1724817780000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"二零二四年第一次中期股息","symbol":"02378","title":"二零二四年第一次中期股息","titleType":"股息分派","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0828/2024082800188_c.pdf","us_notice_code":"公告及通告 - [股息或分派]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Dividend","event_type":"important_notice","event_name":"股息分派","pubTime":"2024-08-28 12:03","pubTimestamp":1724817780,"notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":117,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02378\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"02378","amount":0.1629,"announcedDate":"2025-03-17","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-03-28","defaultRemindTime":1743039000000,"name":"保诚","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-14","payableDate":"2025-03-28","currency":"USD","dateTimestamp":1743004800000,"payDate":"2025-05-14"},{"market":"HK","date":"2025-03-19","symbol":"02378","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1742313600000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2024-11-07","symbol":"02378","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730908800000,"reportTimeType":"pre","actualEps":null},{"date":"2024-09-05","symbol":"02378","amount":0.53329,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-06","defaultRemindTime":1725499800000,"name":"保诚","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-23","payableDate":"2024-09-06","currency":"HKD","dateTimestamp":1725465600000,"payDate":"2024-10-23"},{"date":"2024-08-28","symbol":"02378","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"","dateTimestamp":1724774400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02378\",market:\"HK\",,,undefined,":[{"executeDate":"2015-08-20","recordDate":"2015-08-21","paymentDate":"2015-09-24","value":0.1231,"currency":"GBP"},{"executeDate":"2016-03-24","recordDate":"2016-03-29","paymentDate":"2016-05-20","value":0.1,"currency":"GBP"},{"executeDate":"2016-03-24","recordDate":"2016-03-29","paymentDate":"2016-05-20","value":0.2647,"currency":"GBP"},{"executeDate":"2016-08-25","recordDate":"2016-08-26","paymentDate":"2016-09-29","value":0.1293,"currency":"GBP"},{"executeDate":"2017-03-30","recordDate":"2017-03-31","paymentDate":"2017-05-19","value":0.3057,"currency":"GBP"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02378\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2143,"buy":0.6429,"hold":0.1429,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6429,"analysts":14,"updateTime":1742918400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02378\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02378","date":"2025-04-30","current":12.039968,"percent":0.427673,"low":-23.318413,"twenty":-1.600386,"median":14.927525,"eighty":38.573881,"high":378.919527,"avg":43.551937,"sd":88.123005,"marketCap":213451308909.32},"quantilePoints":[{"date":"2020-05-08","current":46.338431,"twenty":14.393247,"median":16.880717,"eighty":25.114515,"marketCap":281252324860.95},{"date":"2020-05-15","current":42.213809,"twenty":14.393247,"median":16.880717,"eighty":25.114515,"marketCap":256204601380.37},{"date":"2020-05-22","current":40.871812,"twenty":14.393247,"median":16.880717,"eighty":25.114515,"marketCap":248216553644.28},{"date":"2020-05-29","current":42.883568,"twenty":14.393885,"median":16.883318,"eighty":25.137158,"marketCap":260298393688.1},{"date":"2020-06-05","current":53.792412,"twenty":14.393885,"median":16.883318,"eighty":25.137158,"marketCap":326429174157.65},{"date":"2020-06-12","current":47.487373,"twenty":14.393885,"median":16.883318,"eighty":25.137158,"marketCap":288169339364.71},{"date":"2020-06-19","current":49.554718,"twenty":14.393885,"median":16.883318,"eighty":25.137158,"marketCap":300714296658.86},{"date":"2020-06-26","current":48.657757,"twenty":14.393247,"median":16.880717,"eighty":25.114515,"marketCap":295279243487.45},{"date":"2020-07-03","current":49.812727,"twenty":14.393247,"median":16.880717,"eighty":25.114515,"marketCap":302279200666.61},{"date":"2020-07-10","current":52.176152,"twenty":14.393247,"median":16.880717,"eighty":25.114515,"marketCap":316655115488.38},{"date":"2020-07-17","current":52.117545,"twenty":14.393247,"median":16.880717,"eighty":25.114515,"marketCap":316421847537.1},{"date":"2020-07-24","current":48.809019,"twenty":14.393247,"median":16.880717,"eighty":25.114515,"marketCap":296264060280.55},{"date":"2020-07-31","current":48.200736,"twenty":14.393247,"median":16.880717,"eighty":25.114515,"marketCap":292498642540.33},{"date":"2020-08-07","current":52.191052,"twenty":14.393247,"median":16.880717,"eighty":25.114515,"marketCap":316718572148.42},{"date":"2020-08-14","current":54.643987,"twenty":14.393247,"median":16.880717,"eighty":25.147466,"marketCap":331615197399.76},{"date":"2020-08-21","current":52.783164,"twenty":14.393247,"median":16.880717,"eighty":25.215865,"marketCap":320317553286.79},{"date":"2020-08-28","current":54.098795,"twenty":14.393247,"median":16.891801,"eighty":25.314307,"marketCap":328301111426.58},{"date":"2020-09-04","current":49.725635,"twenty":14.393885,"median":16.946031,"eighty":25.395856,"marketCap":301765887579.68},{"date":"2020-09-11","current":273.384197,"twenty":14.393885,"median":16.956652,"eighty":25.47785,"marketCap":302988591376.27},{"date":"2020-09-18","current":275.4268,"twenty":14.393885,"median":16.971493,"eighty":25.531257,"marketCap":305244508688.94},{"date":"2020-09-25","current":255.864434,"twenty":14.393885,"median":17.057884,"eighty":25.59434,"marketCap":283563953911.74},{"date":"2020-09-30","current":260.5943,"twenty":14.396765,"median":17.091636,"eighty":25.639993,"marketCap":288805496362.85},{"date":"2020-10-09","current":274.925829,"twenty":14.393885,"median":17.093629,"eighty":25.672203,"marketCap":304687729363.51},{"date":"2020-10-16","current":257.817021,"twenty":14.393885,"median":17.093629,"eighty":25.728531,"marketCap":285729031166.42},{"date":"2020-10-23","current":255.804278,"twenty":14.396765,"median":17.094009,"eighty":25.776396,"marketCap":283496919992.08},{"date":"2020-10-30","current":221.953787,"twenty":14.393885,"median":17.093629,"eighty":25.805987,"marketCap":246133902386.12},{"date":"2020-11-06","current":251.226224,"twenty":14.393885,"median":17.093629,"eighty":25.865754,"marketCap":278549716295.71},{"date":"2020-11-13","current":298.934691,"twenty":14.393885,"median":17.093629,"eighty":25.900965,"marketCap":331444415881.81},{"date":"2020-11-20","current":308.439372,"twenty":14.393885,"median":17.093629,"eighty":25.960728,"marketCap":341934230716.66},{"date":"2020-11-27","current":293.605358,"twenty":14.393885,"median":17.093629,"eighty":25.981899,"marketCap":325416268904.03},{"date":"2020-12-04","current":305.074539,"twenty":14.393885,"median":17.093629,"eighty":26.017248,"marketCap":338122415645.77},{"date":"2020-12-11","current":312.167929,"twenty":14.393885,"median":17.093629,"eighty":26.066344,"marketCap":345996712089.88},{"date":"2020-12-17","current":328.745871,"twenty":14.402526,"median":17.094009,"eighty":26.074328,"marketCap":364433214839.32},{"date":"2020-12-24","current":333.067516,"twenty":14.399646,"median":17.093629,"eighty":26.163224,"marketCap":369236383540.95},{"date":"2020-12-31","current":339.831174,"twenty":14.399646,"median":17.093629,"eighty":26.21293,"marketCap":376779236176.39},{"date":"2021-01-08","current":357.87735,"twenty":14.392609,"median":17.089642,"eighty":26.232979,"marketCap":396755749280.46},{"date":"2021-01-15","current":353.40463,"twenty":14.392609,"median":17.138686,"eighty":26.305616,"marketCap":391839075968.97},{"date":"2021-01-22","current":346.005816,"twenty":14.392609,"median":17.295386,"eighty":26.437271,"marketCap":383580684374.49},{"date":"2021-01-29","current":291.942475,"twenty":14.392609,"median":17.392181,"eighty":26.491421,"marketCap":323698880851.55},{"date":"2021-02-05","current":304.015591,"twenty":14.38976,"median":17.414541,"eighty":26.50196,"marketCap":337020487523.29},{"date":"2021-02-11","current":323.568887,"twenty":14.39197,"median":17.454895,"eighty":26.533619,"marketCap":358727551989.07},{"date":"2021-02-19","current":360.401992,"twenty":14.413417,"median":17.522772,"eighty":26.576774,"marketCap":399601042430.62},{"date":"2021-02-26","current":356.066853,"twenty":14.421238,"median":17.571907,"eighty":26.60456,"marketCap":394970057685.37},{"date":"2021-03-05","current":24.881496,"twenty":14.419674,"median":17.625358,"eighty":26.731641,"marketCap":409175138979.78},{"date":"2021-03-12","current":26.234781,"twenty":14.419674,"median":17.636651,"eighty":26.731641,"marketCap":431529861659.26},{"date":"2021-03-19","current":26.024083,"twenty":14.41811,"median":17.696362,"eighty":26.735907,"marketCap":427974295900.49},{"date":"2021-03-26","current":26.449785,"twenty":14.419674,"median":17.726751,"eighty":26.731641,"marketCap":435210380061.06},{"date":"2021-04-01","current":26.363807,"twenty":14.419674,"median":17.750306,"eighty":26.731641,"marketCap":434232345994.92},{"date":"2021-04-09","current":26.261008,"twenty":14.414981,"median":17.782615,"eighty":26.74444,"marketCap":432661519607.64},{"date":"2021-04-16","current":26.363752,"twenty":14.413417,"median":17.792544,"eighty":26.748707,"marketCap":433863445497.61},{"date":"2021-04-23","current":25.687488,"twenty":14.413417,"median":17.817895,"eighty":26.748707,"marketCap":422206558114.75},{"date":"2021-04-30","current":26.044772,"twenty":14.413417,"median":17.863483,"eighty":26.748707,"marketCap":428440852892.1},{"date":"2021-05-07","current":27.137405,"twenty":14.413417,"median":17.888716,"eighty":26.756127,"marketCap":446399906385.03},{"date":"2021-05-14","current":25.546212,"twenty":14.413417,"median":17.959443,"eighty":26.811865,"marketCap":420212958374.04},{"date":"2021-05-21","current":26.06669,"twenty":14.413351,"median":17.984767,"eighty":26.822362,"marketCap":428692656098.87},{"date":"2021-05-28","current":26.156155,"twenty":14.413318,"median":18.012546,"eighty":26.82761,"marketCap":429960109678.06},{"date":"2021-06-04","current":25.901343,"twenty":14.413285,"median":18.035295,"eighty":26.832859,"marketCap":425522966102.85},{"date":"2021-06-09","current":25.178246,"twenty":14.413285,"median":18.060722,"eighty":26.832859,"marketCap":413829590663.71},{"date":"2021-06-18","current":24.739629,"twenty":14.421429,"median":18.096196,"eighty":26.838575,"marketCap":406867294184.86},{"date":"2021-06-25","current":24.76691,"twenty":14.421429,"median":18.112687,"eighty":26.838575,"marketCap":407222575514.89},{"date":"2021-06-28","current":24.138552,"twenty":14.422316,"median":18.121298,"eighty":26.838575,"marketCap":396830139441.45},{"date":"2021-07-08","current":22.696606,"twenty":14.431573,"median":18.164592,"eighty":26.839981,"marketCap":373443716344.66},{"date":"2021-07-16","current":23.064186,"twenty":14.444761,"median":18.202376,"eighty":26.840449,"marketCap":379461502154.27},{"date":"2021-07-23","current":23.064128,"twenty":14.444761,"median":18.243555,"eighty":26.840449,"marketCap":379558731745.85},{"date":"2021-07-30","current":23.17729,"twenty":14.444761,"median":18.323833,"eighty":26.840449,"marketCap":381539292696.41},{"date":"2021-08-06","current":24.306394,"twenty":14.444761,"median":18.349128,"eighty":26.840449,"marketCap":400463568685.39},{"date":"2021-08-13","current":-22.781911,"twenty":14.428276,"median":18.374383,"eighty":26.840449,"marketCap":426249436598.07},{"date":"2021-08-20","current":-21.441937,"twenty":14.422706,"median":18.381992,"eighty":26.845998,"marketCap":401536276046.1},{"date":"2021-08-27","current":-22.787279,"twenty":14.43487,"median":18.392412,"eighty":26.857095,"marketCap":426652840671.57},{"date":"2021-09-03","current":-23.066014,"twenty":14.445295,"median":18.395224,"eighty":26.862643,"marketCap":430945624607.48},{"date":"2021-09-10","current":-22.244111,"twenty":14.445295,"median":18.395224,"eighty":26.862643,"marketCap":415942304873.51},{"date":"2021-09-17","current":-21.51981,"twenty":14.445295,"median":18.395224,"eighty":26.862643,"marketCap":402559482542.28},{"date":"2021-09-24","current":-20.596703,"twenty":14.444761,"median":18.3953,"eighty":26.868192,"marketCap":385469680944.32},{"date":"2021-09-30","current":-22.332781,"twenty":14.446896,"median":18.395377,"eighty":26.871093,"marketCap":417964883830.87},{"date":"2021-10-08","current":-23.279096,"twenty":14.43487,"median":18.417045,"eighty":26.876894,"marketCap":435615015500.58},{"date":"2021-10-15","current":-22.707362,"twenty":14.423856,"median":18.421033,"eighty":26.879794,"marketCap":424613897273.14},{"date":"2021-10-22","current":-22.698589,"twenty":14.423856,"median":18.421033,"eighty":26.879794,"marketCap":424168841373.32},{"date":"2021-10-29","current":-2.18398,"twenty":14.423856,"median":18.421033,"eighty":26.879794,"marketCap":40843770455},{"date":"2021-11-05","current":-2.154887,"twenty":14.428276,"median":18.42502,"eighty":26.882695,"marketCap":40324512082},{"date":"2021-11-12","current":-2.201541,"twenty":14.421477,"median":18.42502,"eighty":26.882695,"marketCap":41240046582},{"date":"2021-11-19","current":-2.117135,"twenty":14.376604,"median":18.42502,"eighty":26.882695,"marketCap":39654942075},{"date":"2021-11-26","current":-1.900032,"twenty":14.326855,"median":18.42502,"eighty":26.882695,"marketCap":35623857336},{"date":"2021-12-03","current":-1.86835,"twenty":14.297764,"median":18.42502,"eighty":26.882695,"marketCap":35008967279},{"date":"2021-12-10","current":-1.892085,"twenty":14.256096,"median":18.42502,"eighty":26.882695,"marketCap":35473584784},{"date":"2021-12-17","current":-1.85786,"twenty":14.232599,"median":18.42502,"eighty":26.882695,"marketCap":34845008166},{"date":"2021-12-24","current":-1.858448,"twenty":14.213381,"median":18.42502,"eighty":26.882695,"marketCap":34845008166},{"date":"2021-12-31","current":-1.857726,"twenty":14.186814,"median":18.421033,"eighty":26.879794,"marketCap":34831326149},{"date":"2022-01-07","current":-1.873956,"twenty":14.168629,"median":18.417045,"eighty":26.876894,"marketCap":35131949600},{"date":"2022-01-14","current":-1.921664,"twenty":14.112782,"median":18.417045,"eighty":26.876894,"marketCap":35979175268},{"date":"2022-01-21","current":-1.905386,"twenty":14.087484,"median":18.417045,"eighty":26.876894,"marketCap":35664886992},{"date":"2022-01-28","current":-1.79425,"twenty":14.030358,"median":18.417045,"eighty":26.876894,"marketCap":33615180843},{"date":"2022-02-04","current":-1.781265,"twenty":14.020906,"median":18.421033,"eighty":26.879794,"marketCap":33355551398},{"date":"2022-02-11","current":-1.771023,"twenty":13.990238,"median":18.421033,"eighty":26.879794,"marketCap":33203061923},{"date":"2022-02-18","current":-1.691152,"twenty":13.959179,"median":18.421033,"eighty":26.879794,"marketCap":31712479654},{"date":"2022-02-25","current":-1.724984,"twenty":13.868971,"median":18.421033,"eighty":26.879794,"marketCap":32382557921},{"date":"2022-03-04","current":-1.580105,"twenty":13.825751,"median":18.421033,"eighty":26.879794,"marketCap":29688569783},{"date":"2022-03-11","current":-1.827325,"twenty":13.79693,"median":18.421033,"eighty":26.879794,"marketCap":29206738449},{"date":"2022-03-18","current":-1.830714,"twenty":13.734828,"median":18.421033,"eighty":26.879794,"marketCap":29220412016},{"date":"2022-03-25","current":-1.822822,"twenty":13.694054,"median":18.421033,"eighty":26.879794,"marketCap":29138370616},{"date":"2022-04-01","current":-1.919286,"twenty":13.654552,"median":18.421033,"eighty":26.879794,"marketCap":30674884821},{"date":"2022-04-08","current":-1.885905,"twenty":13.586532,"median":18.421033,"eighty":26.879794,"marketCap":30182115587},{"date":"2022-04-14","current":-1.828129,"twenty":13.52276,"median":18.421033,"eighty":26.879794,"marketCap":29265017290},{"date":"2022-04-22","current":-1.784165,"twenty":13.494498,"median":18.421033,"eighty":26.879794,"marketCap":28580615576},{"date":"2022-04-29","current":-1.725765,"twenty":13.450275,"median":18.421033,"eighty":26.879794,"marketCap":27649829245},{"date":"2022-05-06","current":-1.572336,"twenty":13.41962,"median":18.417045,"eighty":26.876894,"marketCap":25202408716},{"date":"2022-05-13","current":-1.639529,"twenty":13.324677,"median":18.421033,"eighty":26.879794,"marketCap":26281025817},{"date":"2022-05-20","current":-1.718738,"twenty":13.294961,"median":18.421033,"eighty":26.879794,"marketCap":27540324971},{"date":"2022-05-27","current":-1.759163,"twenty":13.249076,"median":18.421033,"eighty":26.879794,"marketCap":28197350616},{"date":"2022-06-02","current":-1.739145,"twenty":13.168475,"median":18.417045,"eighty":26.876894,"marketCap":27868837794},{"date":"2022-06-10","current":-1.68245,"twenty":13.088059,"median":18.421033,"eighty":26.879794,"marketCap":26965427531},{"date":"2022-06-17","current":-1.631361,"twenty":13.005098,"median":18.421033,"eighty":26.879794,"marketCap":26149697104},{"date":"2022-06-24","current":-1.68444,"twenty":12.942679,"median":18.421033,"eighty":26.879794,"marketCap":26998357709},{"date":"2022-06-30","current":-1.735905,"twenty":12.883945,"median":18.421033,"eighty":26.879794,"marketCap":27814166936},{"date":"2022-07-08","current":-1.736333,"twenty":12.752442,"median":18.42502,"eighty":26.882695,"marketCap":27827855011},{"date":"2022-07-15","current":-1.671304,"twenty":12.537472,"median":18.42502,"eighty":26.882695,"marketCap":26790298980},{"date":"2022-07-22","current":-1.712277,"twenty":10.834608,"median":18.42502,"eighty":26.882695,"marketCap":27444588931},{"date":"2022-07-29","current":-1.718117,"twenty":10.212358,"median":18.395377,"eighty":26.882695,"marketCap":27540405451},{"date":"2022-08-05","current":-1.663132,"twenty":8.734817,"median":18.349128,"eighty":26.882695,"marketCap":26658893467},{"date":"2022-08-15","current":1.67005,"twenty":8.103004,"median":18.333084,"eighty":26.886563,"marketCap":27124287993},{"date":"2022-09-01","current":1.483444,"twenty":7.483037,"median":18.286966,"eighty":26.964351,"marketCap":24125996570},{"date":"2022-09-23","current":1.561122,"twenty":1.561122,"median":18.145427,"eighty":27.030557,"marketCap":25390312633},{"date":"2022-09-30","current":1.500677,"twenty":1.483444,"median":18.015143,"eighty":27.030557,"marketCap":24408059463},{"date":"2022-10-07","current":1.552968,"twenty":1.483684,"median":17.918076,"eighty":27.026652,"marketCap":25258955120},{"date":"2022-10-14","current":1.467506,"twenty":1.454355,"median":17.785581,"eighty":27.041484,"marketCap":23868754774},{"date":"2022-10-21","current":1.491466,"twenty":1.454355,"median":17.623073,"eighty":27.041484,"marketCap":24257354083},{"date":"2022-10-28","current":1.342084,"twenty":1.357407,"median":17.490407,"eighty":27.041484,"marketCap":21827240091},{"date":"2022-11-04","current":1.537155,"twenty":1.355333,"median":17.392533,"eighty":27.041484,"marketCap":25001713324},{"date":"2022-11-11","current":1.684338,"twenty":1.355333,"median":17.281844,"eighty":27.041484,"marketCap":27379831634},{"date":"2022-11-18","current":1.651439,"twenty":1.355333,"median":17.047266,"eighty":27.041484,"marketCap":26780512980},{"date":"2022-11-25","current":1.595902,"twenty":1.355333,"median":16.84897,"eighty":27.041484,"marketCap":25817224551},{"date":"2022-12-02","current":1.750035,"twenty":1.355333,"median":16.600063,"eighty":27.041484,"marketCap":28204469460},{"date":"2022-12-09","current":1.850714,"twenty":1.355333,"median":16.434504,"eighty":27.041484,"marketCap":29846651088},{"date":"2022-12-16","current":1.795083,"twenty":1.3509,"median":16.321865,"eighty":27.062854,"marketCap":28916081499},{"date":"2022-12-23","current":1.891071,"twenty":1.3509,"median":16.190783,"eighty":27.062854,"marketCap":30558263127},{"date":"2022-12-30","current":1.910751,"twenty":1.3509,"median":16.091041,"eighty":27.062854,"marketCap":30859329759},{"date":"2023-01-06","current":2.080537,"twenty":1.3509,"median":15.961543,"eighty":27.051927,"marketCap":33664723374},{"date":"2023-01-12","current":2.156782,"twenty":1.348696,"median":15.836683,"eighty":26.993174,"marketCap":34910044441},{"date":"2023-01-20","current":2.196668,"twenty":1.346492,"median":15.603914,"eighty":26.782343,"marketCap":35635341327},{"date":"2023-01-27","current":2.314096,"twenty":0.21179,"median":15.369504,"eighty":26.607195,"marketCap":37537536884},{"date":"2023-02-03","current":2.280441,"twenty":0.21179,"median":15.222789,"eighty":26.567192,"marketCap":37058567219},{"date":"2023-02-10","current":2.151375,"twenty":-0.353356,"median":15.168342,"eighty":26.570386,"marketCap":34992184053},{"date":"2023-02-17","current":20.731813,"twenty":-0.353356,"median":15.168342,"eighty":26.570386,"marketCap":337178302847.56},{"date":"2023-02-24","current":19.319921,"twenty":0.21179,"median":15.18173,"eighty":26.567192,"marketCap":314120275293.55},{"date":"2023-03-03","current":19.981388,"twenty":-0.353356,"median":15.168342,"eighty":26.570386,"marketCap":324984715650.48},{"date":"2023-03-15","current":16.626816,"twenty":-1.493065,"median":14.72081,"eighty":26.345888,"marketCap":270383375436.14},{"date":"2023-03-23","current":35.757067,"twenty":-1.505522,"median":14.69668,"eighty":26.363745,"marketCap":280044156173.04},{"date":"2023-04-28","current":41.561829,"twenty":-1.572336,"median":14.553729,"eighty":26.597048,"marketCap":325604929540.81},{"date":"2023-05-12","current":39.723357,"twenty":-1.578551,"median":14.538247,"eighty":34.120429,"marketCap":310647700295.44},{"date":"2023-05-19","current":40.154744,"twenty":-1.578551,"median":14.538247,"eighty":39.460966,"marketCap":313713891080.31},{"date":"2023-05-25","current":37.693501,"twenty":-1.576997,"median":14.542884,"eighty":39.734307,"marketCap":294547956777.21},{"date":"2023-06-01","current":37.109986,"twenty":-1.578551,"median":14.538247,"eighty":39.737957,"marketCap":289981528877.07},{"date":"2023-06-08","current":38.467705,"twenty":-1.582974,"median":14.526336,"eighty":39.755987,"marketCap":301051583993.75},{"date":"2023-06-16","current":39.403272,"twenty":-1.591582,"median":14.512085,"eighty":39.799125,"marketCap":307610910364.79},{"date":"2023-06-23","current":37.70844,"twenty":-1.591582,"median":14.512085,"eighty":39.799125,"marketCap":294695176512.56},{"date":"2023-06-30","current":38.397288,"twenty":-1.591582,"median":14.512085,"eighty":39.799125,"marketCap":300358706938.87},{"date":"2023-07-07","current":36.210951,"twenty":-1.588713,"median":14.519711,"eighty":39.784746,"marketCap":282684250179.75},{"date":"2023-07-14","current":38.54003,"twenty":-1.588713,"median":14.519711,"eighty":39.784746,"marketCap":300864115720.87},{"date":"2023-07-21","current":36.820127,"twenty":-1.591582,"median":14.512085,"eighty":39.799125,"marketCap":287121979014.9},{"date":"2023-07-28","current":38.887002,"twenty":-1.594791,"median":14.483068,"eighty":39.827399,"marketCap":302800847126.71},{"date":"2023-08-04","current":36.00525,"twenty":-1.595131,"median":14.461679,"eighty":39.841293,"marketCap":280530082911.63},{"date":"2023-08-10","current":36.303642,"twenty":-1.59547,"median":14.456722,"eighty":39.855187,"marketCap":283331406041.62},{"date":"2023-08-18","current":33.114709,"twenty":-1.598268,"median":14.44743,"eighty":39.891877,"marketCap":258852547186.46},{"date":"2023-08-25","current":32.692667,"twenty":-1.598268,"median":14.44743,"eighty":39.891877,"marketCap":255953519959.46},{"date":"2023-09-01","current":9.70706,"twenty":-1.598268,"median":14.422526,"eighty":39.891877,"marketCap":262750453809.79},{"date":"2023-09-08","current":8.883708,"twenty":-1.598268,"median":14.333904,"eighty":39.891877,"marketCap":240270889995.91},{"date":"2023-09-15","current":9.276699,"twenty":-1.598268,"median":14.256309,"eighty":39.891877,"marketCap":250561867668.71},{"date":"2023-09-22","current":8.773672,"twenty":-1.598268,"median":14.209028,"eighty":39.891877,"marketCap":236720630341.37},{"date":"2023-09-29","current":8.615993,"twenty":-1.59615,"median":14.112345,"eighty":39.882975,"marketCap":232772511114.93},{"date":"2023-10-06","current":8.438389,"twenty":-1.59615,"median":14.078409,"eighty":39.882975,"marketCap":228002528031.9},{"date":"2023-10-13","current":8.524214,"twenty":-1.59615,"median":14.040388,"eighty":39.882975,"marketCap":230087695482.65},{"date":"2023-10-20","current":8.016525,"twenty":-1.59581,"median":14.023136,"eighty":39.869081,"marketCap":216384885848.62},{"date":"2023-10-27","current":8.138297,"twenty":-1.59615,"median":13.967718,"eighty":39.882975,"marketCap":219619538073.27},{"date":"2023-11-03","current":8.843395,"twenty":-1.59615,"median":13.91368,"eighty":39.882975,"marketCap":238734846092.6},{"date":"2023-11-10","current":8.554998,"twenty":-1.59615,"median":13.896639,"eighty":39.882975,"marketCap":230549968251.58},{"date":"2023-11-17","current":9.325464,"twenty":-1.59615,"median":13.877521,"eighty":39.882975,"marketCap":250887433305.86},{"date":"2023-11-24","current":9.2325,"twenty":-1.59615,"median":13.85314,"eighty":39.882975,"marketCap":248236649407.13},{"date":"2023-12-01","current":8.748784,"twenty":-1.59615,"median":13.818765,"eighty":39.882975,"marketCap":235869258303.73},{"date":"2023-12-08","current":8.859865,"twenty":-1.59615,"median":13.796733,"eighty":39.882975,"marketCap":238738397306.57},{"date":"2023-12-15","current":8.838989,"twenty":-1.59615,"median":13.766502,"eighty":39.882975,"marketCap":238016393872.25},{"date":"2023-12-22","current":8.712112,"twenty":-1.59615,"median":13.739998,"eighty":39.882975,"marketCap":234891068978.87},{"date":"2023-12-29","current":8.978112,"twenty":-1.59615,"median":13.708713,"eighty":39.882975,"marketCap":241968033266.19},{"date":"2024-01-05","current":8.306487,"twenty":-1.59615,"median":13.627986,"eighty":39.882975,"marketCap":223811859097.44},{"date":"2024-01-12","current":8.338284,"twenty":-1.59615,"median":13.555554,"eighty":39.882975,"marketCap":224945629207.39},{"date":"2024-01-19","current":7.920969,"twenty":-1.59615,"median":13.504748,"eighty":39.882975,"marketCap":213689723540.06},{"date":"2024-01-26","current":8.660859,"twenty":-1.59615,"median":13.485376,"eighty":39.882975,"marketCap":233453356958.66},{"date":"2024-02-02","current":8.165711,"twenty":-1.59615,"median":13.449483,"eighty":39.882975,"marketCap":220306941839.84},{"date":"2024-02-09","current":7.998183,"twenty":-1.595131,"median":13.425805,"eighty":39.841293,"marketCap":215785483319.02},{"date":"2024-02-16","current":8.335213,"twenty":-1.59581,"median":13.396503,"eighty":39.869081,"marketCap":224930071082.8},{"date":"2024-02-23","current":8.240495,"twenty":-1.59581,"median":13.363845,"eighty":39.869081,"marketCap":222444246471.51},{"date":"2024-03-01","current":7.843017,"twenty":-1.59547,"median":13.336118,"eighty":39.855187,"marketCap":211846783640.04},{"date":"2024-03-08","current":7.945062,"twenty":-1.59547,"median":13.27605,"eighty":39.855187,"marketCap":214370378076.84},{"date":"2024-03-15","current":8.05466,"twenty":-1.59547,"median":13.213271,"eighty":39.855187,"marketCap":217367814179.71},{"date":"2024-03-22","current":15.883207,"twenty":-1.59547,"median":13.180547,"eighty":39.855187,"marketCap":211303114948.69},{"date":"2024-03-28","current":15.109571,"twenty":-1.59547,"median":13.198294,"eighty":39.855187,"marketCap":201083737637.6},{"date":"2024-04-05","current":14.639619,"twenty":-1.598268,"median":13.253503,"eighty":39.891877,"marketCap":194948727159.63},{"date":"2024-04-12","current":14.236574,"twenty":-1.59615,"median":13.262099,"eighty":39.882975,"marketCap":189773126125.4},{"date":"2024-04-19","current":14.494024,"twenty":-1.59615,"median":13.262099,"eighty":39.882975,"marketCap":193069323134.13},{"date":"2024-04-26","current":14.569771,"twenty":-1.59547,"median":13.27605,"eighty":39.855187,"marketCap":194010412959.94},{"date":"2024-05-03","current":15.223109,"twenty":-1.59547,"median":13.27605,"eighty":39.855187,"marketCap":202402356889.08},{"date":"2024-05-10","current":16.16492,"twenty":-1.59547,"median":13.27605,"eighty":39.855187,"marketCap":214890052122.49},{"date":"2024-05-17","current":16.722894,"twenty":-1.59547,"median":13.27605,"eighty":39.855187,"marketCap":221947416079.34},{"date":"2024-05-24","current":15.682481,"twenty":-1.59547,"median":13.292288,"eighty":39.855187,"marketCap":208313706522.68},{"date":"2024-05-31","current":15.335301,"twenty":-1.59547,"median":13.345987,"eighty":39.855187,"marketCap":203906542487.92},{"date":"2024-06-07","current":15.070232,"twenty":-1.59547,"median":13.365176,"eighty":39.855187,"marketCap":200216448646.06},{"date":"2024-06-14","current":14.383313,"twenty":-1.59547,"median":13.401737,"eighty":39.855187,"marketCap":191091808187.06},{"date":"2024-06-21","current":14.437542,"twenty":-1.59547,"median":13.422432,"eighty":39.855187,"marketCap":191650931183.43},{"date":"2024-06-28","current":14.622159,"twenty":-1.59547,"median":13.422432,"eighty":39.855187,"marketCap":194232206481.21},{"date":"2024-07-05","current":14.518947,"twenty":-1.59547,"median":13.422432,"eighty":39.855187,"marketCap":192864405966.49},{"date":"2024-07-12","current":15.200125,"twenty":-1.59547,"median":13.422432,"eighty":39.855187,"marketCap":201867430979.69},{"date":"2024-07-19","current":14.945395,"twenty":-1.59547,"median":13.422432,"eighty":39.855187,"marketCap":198540113489.8},{"date":"2024-07-26","current":14.154711,"twenty":-1.59547,"median":13.422432,"eighty":39.855187,"marketCap":187970668848.71},{"date":"2024-08-02","current":13.202706,"twenty":-1.59547,"median":13.467439,"eighty":39.855187,"marketCap":175516942931.68},{"date":"2024-08-09","current":12.883293,"twenty":-1.59547,"median":13.467439,"eighty":39.855187,"marketCap":170793360650.08},{"date":"2024-08-16","current":13.51721,"twenty":-1.59547,"median":13.481908,"eighty":39.855187,"marketCap":179264313089.06},{"date":"2024-08-23","current":14.13088,"twenty":-1.59547,"median":13.524562,"eighty":39.855187,"marketCap":187418389439.71},{"date":"2024-08-30","current":26.592368,"twenty":-1.59547,"median":13.627986,"eighty":39.855187,"marketCap":181866702408.28},{"date":"2024-09-06","current":25.263384,"twenty":-1.59547,"median":13.741667,"eighty":39.855187,"marketCap":172722099093.54},{"date":"2024-09-13","current":25.229847,"twenty":-1.59547,"median":13.752865,"eighty":39.855187,"marketCap":172652565810.31},{"date":"2024-09-20","current":25.662815,"twenty":-1.59581,"median":13.785922,"eighty":39.869081,"marketCap":175427519376.78},{"date":"2024-09-27","current":28.846139,"twenty":-1.59581,"median":13.863308,"eighty":39.869081,"marketCap":196785544103.29},{"date":"2024-10-04","current":28.54471,"twenty":-1.59581,"median":13.884477,"eighty":39.869081,"marketCap":194419800620.85},{"date":"2024-10-10","current":27.6186,"twenty":-1.59547,"median":13.920455,"eighty":39.855187,"marketCap":188271636583.98},{"date":"2024-10-18","current":26.805137,"twenty":-1.59581,"median":13.960368,"eighty":39.869081,"marketCap":182758127897.3},{"date":"2024-10-25","current":25.662045,"twenty":-1.59581,"median":14.023136,"eighty":39.869081,"marketCap":174887072940.99},{"date":"2024-11-01","current":25.307422,"twenty":-1.59581,"median":14.081415,"eighty":39.869081,"marketCap":172550210789.87},{"date":"2024-11-08","current":25.231044,"twenty":-1.59581,"median":14.134333,"eighty":39.869081,"marketCap":172064420306.28},{"date":"2024-11-15","current":24.786104,"twenty":-1.59581,"median":14.209028,"eighty":39.869081,"marketCap":169162729191.41},{"date":"2024-11-22","current":24.420216,"twenty":-1.59581,"median":14.256309,"eighty":39.869081,"marketCap":166691707351.89},{"date":"2024-11-29","current":24.683534,"twenty":-1.59581,"median":14.305566,"eighty":39.869081,"marketCap":168504904219.63},{"date":"2024-12-06","current":25.597559,"twenty":-1.59581,"median":14.35358,"eighty":39.869081,"marketCap":174698800143.18},{"date":"2024-12-13","current":25.072289,"twenty":-1.59581,"median":14.422751,"eighty":39.869081,"marketCap":170988596266.08},{"date":"2024-12-20","current":23.896403,"twenty":-1.59581,"median":14.483825,"eighty":39.869081,"marketCap":162876000340.14},{"date":"2024-12-27","current":24.142173,"twenty":-1.59581,"median":14.518947,"eighty":39.869081,"marketCap":164461801211.82},{"date":"2025-01-03","current":23.345101,"twenty":-1.59581,"median":14.540058,"eighty":39.869081,"marketCap":159216030950.17},{"date":"2025-01-10","current":22.36672,"twenty":-1.59581,"median":14.575865,"eighty":39.869081,"marketCap":152646153931.07},{"date":"2025-01-17","current":24.140091,"twenty":-1.59581,"median":14.610315,"eighty":39.869081,"marketCap":164881827494.83},{"date":"2025-01-24","current":24.418968,"twenty":-1.59581,"median":14.639619,"eighty":39.869081,"marketCap":166817671610.47},{"date":"2025-01-28","current":24.641251,"twenty":-1.59547,"median":14.665591,"eighty":39.855187,"marketCap":168313714150.4},{"date":"2025-02-07","current":24.812964,"twenty":-1.59615,"median":14.737212,"eighty":39.882975,"marketCap":169447448014.11},{"date":"2025-02-14","current":27.09778,"twenty":-1.59615,"median":14.76204,"eighty":39.882975,"marketCap":185130275913.25},{"date":"2025-02-21","current":27.078186,"twenty":-1.59615,"median":14.901544,"eighty":39.882975,"marketCap":184649464590.74},{"date":"2025-02-28","current":27.476592,"twenty":-1.59615,"median":15.028814,"eighty":39.882975,"marketCap":187374196075.7},{"date":"2025-03-07","current":29.027987,"twenty":-1.598268,"median":15.223109,"eighty":39.891877,"marketCap":197847635675.25},{"date":"2025-03-14","current":29.355214,"twenty":-1.598268,"median":15.357804,"eighty":39.891877,"marketCap":200087199620.27},{"date":"2025-03-21","current":11.857713,"twenty":-1.598268,"median":15.410957,"eighty":39.891877,"marketCap":210592470155.42},{"date":"2025-03-28","current":12.316119,"twenty":-1.598268,"median":15.410957,"eighty":39.891877,"marketCap":218839284875.27},{"date":"2025-04-03","current":11.818427,"twenty":-1.598268,"median":15.380354,"eighty":39.891877,"marketCap":210161564544.81},{"date":"2025-04-11","current":10.789154,"twenty":-1.598268,"median":15.27796,"eighty":39.615603,"marketCap":191315878694.31},{"date":"2025-04-17","current":11.838178,"twenty":-1.59615,"median":15.202099,"eighty":39.403272,"marketCap":209968526160.43},{"date":"2025-04-25","current":12.098079,"twenty":-1.600386,"median":14.973779,"eighty":38.658622,"marketCap":214484850873.16},{"date":"2025-04-30","current":12.039968,"twenty":-1.600386,"median":14.927525,"eighty":38.573881,"marketCap":213451308909.32}],"updateTime":1746216720979}}}