港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

中國電力

3.110

+0.0100.32%

成交量：2,729.45萬

成交額：8,500.16萬

市值：384.71億

市盈率：10.64

高：3.130

開：3.100

低：3.090

收：3.100

資料載入中...

總覽公司新聞資訊公告

中國電力科學研究院申請壓力釋放閥專利，實現快速響應並滿足大泄放流量需求

南向資金1月24日淨賣出中國電力530.30萬股連續3日減持

中國電力工程顧問集團西南電力設計院取得用於智慧電網腐蝕時變穩定承載力評估方法和系統專利

Brand Finance2025年全球品牌價值500強出爐，中國電力排名下降73位

中國電力01月22日主力資金流出1128萬元連續5日減倉

中國電力(02380)出現大手賣出110萬股，成交價$2.83，涉資311.3萬

阿斯达克财经

中國電力(02380)出現大手賣出290萬股，成交價$2.83，涉資820.7萬

阿斯达克财经

中國電力01月21日遭主力拋售1284萬元

中國電力(02380)出現大手賣出97.4萬股，成交價$2.85，涉資277.59萬

阿斯达克财经

中國電力(02380.HK)旗下啓源芯動力完成C輪融資

阿斯达克财经

中國電力01月20日遭主力拋售128萬元環比增加433.33%

中國電力(02380.HK)與遠達環保訂立資產重組建議框架協議

阿斯达克财经

中國電力申請豎井式重力儲能下倉冬季硐壁温度和補熱功率計算方法專利，為補熱或保温設計提供技術支撐

中國電力科學研究院有限公司申請自動切換量程感應式電流測量電路及電流測量方法專利，無需單片機編程實現量程自動切換

中國電力(02380)：五凌電力將收購國家電投聯繫人及北京鑫贏在湖南省內新能源資產

《大行》滙豐研究對電力股投資評級及目標價(表)

阿斯达克财经

南向資金1月16日淨買入中國電力135.10萬股連續5日增持

中國電力1月16日收盤下跌0.34%，成交3851.66萬港元

中國電力(02380)出現大手賣出150萬股，成交價$2.89，涉資433.5萬

阿斯达克财经

截至2024年底中國電力儲能累計裝機首超百吉瓦

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02380/news?page=9"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02380","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02380\",,,,,undefined,":{"symbol":"02380","market":"HK","secType":"STK","nameCN":"中國電力","latestPrice":3.11,"timestamp":1746778087031,"preClose":3.1,"halted":0,"volume":27294494,"delay":0,"floatShares":12370150983,"shares":12370150983,"eps":0.29219408968923816,"marketStatus":"休市中","change":0.01,"latestTime":"05-09 16:08:07","open":3.1,"high":3.13,"low":3.09,"amount":85001579,"amplitude":0.012903,"askPrice":3.11,"askSize":128000,"bidPrice":3.1,"bidSize":651000,"shortable":3,"etf":0,"ttmEps":0.2900722647893898,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":3.1,"dividendRate":0.064309,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":1.0023849307767148,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02380\",,,,,undefined,":{"symbol":"02380","floatShares":12370150983,"roa":"2.37%","roe":"6.46%","lyrEps":0.292194,"volumeRatio":1.0023849307767148,"shares":12370150983,"dividePrice":0.2,"high":3.13,"amplitude":0.012903,"preClose":3.1,"low":3.09,"week52Low":2.73,"pbRate":"0.65","psRate":"0.64","week52High":4.206,"institutionHeld":0,"latestPrice":3.11,"committee":0.671374,"eps":0.29219408968923816,"divideRate":0.064309,"volume":27294494,"delay":0,"ttmEps":0.2900722647893898,"open":3.1,"prevYearClose":3.17,"prevWeekClose":3.05,"prevMonthClose":3.05,"prevQuarterClose":2.93,"fiveDayClose":3.05,"twentyDayClose":2.77,"sixtyDayClose":2.92},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02380\",pageSize:20,pageCount:9,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2507618317","title":"中國電力科學研究院申請壓力釋放閥專利，實現快速響應並滿足大泄放流量需求","url":"https://stock-news.laohu8.com/highlight/detail?id=2507618317","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507618317?lang=zh_tw&edition=fundamental","pubTime":"2025-01-30 13:02","pubTimestamp":1738213353,"startTime":"0","endTime":"0","summary":"金融界2025年1月30日消息，国家知识产权局信息显示，中国电力科学研究院有限公司申请一项名为“压力释放阀”的专利，公开号CN 119373904 A，申请日期为2024年9月。通过天眼查大数据分析，中国电力科学研究院有限公司共对外投资了25家企业，参与招投标项目5000次，知识产权方面有商标信息58条，专利信息5000条，此外企业还拥有行政许可173个。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/30130247903451.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1530","BK1125","02380"],"gpt_icon":0},{"id":"2506313374","title":"南向資金1月24日淨賣出中國電力530.30萬股 連續3日減持","url":"https://stock-news.laohu8.com/highlight/detail?id=2506313374","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506313374?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 09:30","pubTimestamp":1737941421,"startTime":"0","endTime":"0","summary":"1月24日，南向资金减持中国电力530.30万股连续3日减持。截止当日收盘，港股通共持有中国电力254909.99万股，占流通股20.59%。中国电力近5个交易日上涨0.35%，港股通累计减持1414.90万股；近20个交易日下跌5.56%，港股通累计减持1164.70万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127093216abb9afda&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127093216abb9afda&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02380","BK1530","BK1125"],"gpt_icon":0},{"id":"2506845351","title":"中國電力工程顧問集團西南電力設計院取得用於智慧電網腐蝕時變穩定承載力評估方法和系統專利","url":"https://stock-news.laohu8.com/highlight/detail?id=2506845351","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506845351?lang=zh_tw&edition=fundamental","pubTime":"2025-01-25 10:02","pubTimestamp":1737770565,"startTime":"0","endTime":"0","summary":"天眼查资料显示，中国电力工程顾问集团西南电力设计院有限公司，成立于1998年，位于成都市，是一家以从事专业技术服务业为主的企业。通过天眼查大数据分析，中国电力工程顾问集团西南电力设计院有限公司共对外投资了31家企业，参与招投标项目5000次，专利信息1525条，此外企业还拥有行政许可35个。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/25100247815587.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1530","02380","BK1125"],"gpt_icon":0},{"id":"2505797003","title":"Brand Finance2025年全球品牌價值500強出爐，中國電力排名下降73位","url":"https://stock-news.laohu8.com/highlight/detail?id=2505797003","media":"睿见Economy","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505797003?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 16:42","pubTimestamp":1737535320,"startTime":"0","endTime":"0","summary":"　　当地时间2025年1月21日，《Brand Finance 2025年全球品牌价值500强榜单报告》在瑞士达沃斯正式发布。　　报告显示，中国电力国际发展有限公司入围榜单，排名第285，较去年的212位下降73位。　　Brand Finance 作为一家特许会计师事务所，是全球唯一的独立第三方品牌估值、战略咨询机构。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"bdfb4edf7adf22187c5fd6cb76c22e88","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/hy/hyjz/2025-01-22/doc-inefvuwa5585918.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1125","BK1530","02380"],"gpt_icon":0},{"id":"2505794738","title":"中國電力01月22日主力資金流出1128萬元 連續5日減倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2505794738","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505794738?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 16:15","pubTimestamp":1737533733,"startTime":"0","endTime":"0","summary":"01月22日, 中国电力股价跌1.05%，报收2.83元，成交金额6835万元，换手率0.19%，振幅2.10%，量比1.33。中国电力今日主力资金净流出1128万元，连续5日净流出，上一交易日主力净流出1284万元。近一年数据显示，该股主力连续5日净流出后，次日下跌概率为83.33%，平均跌幅为1.64%。该股近5个交易日下跌1.72%，主力资金累计净流出3202万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出3507万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122161559a22b49ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122161559a22b49ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02380","BK1125","BK1530"],"gpt_icon":0},{"id":"2505792432","title":"中國電力(02380)出現大手賣出110萬股，成交價$2.83，涉資311.3萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2505792432","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505792432?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 16:08","pubTimestamp":1737533280,"startTime":"0","endTime":"0","summary":"[大手成交]中国电力(02380)在下午04:08出现大手卖出，成交量为110万，成交价为港币$2.83，涉资311.3万。至目前为止，股价跌1.049%，今日最高价为$2.88，而最低价为$2.82，总成交量为2.414千万股，总成交金额港币$6.846千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2501225974/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1125","02380","BK1530"],"gpt_icon":0},{"id":"2505740760","title":"中國電力(02380)出現大手賣出290萬股，成交價$2.83，涉資820.7萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2505740760","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505740760?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 14:34","pubTimestamp":1737527640,"startTime":"0","endTime":"0","summary":"[大手成交]中国电力(02380)在下午02:34出现大手卖出，成交量为290万，成交价为港币$2.83，涉资820.7万。至目前为止，股价跌0.699%，今日最高价为$2.88，而最低价为$2.83，总成交量为1.941千万股，总成交金额港币$5.508千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2501225350/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1125","02380","BK1530"],"gpt_icon":0},{"id":"2505521749","title":"中國電力01月21日遭主力拋售1284萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505521749","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505521749?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 16:17","pubTimestamp":1737447420,"startTime":"0","endTime":"0","summary":"01月21日, 中国电力股价跌1.04%，报收2.86元，成交金额8024万元，换手率0.23%，振幅2.08%，量比1.44。中国电力今日主力资金净流出1284万元，连续4日净流出，上一交易日主力净流出128万元。近一年数据显示，该股主力连续4日净流出后，次日下跌概率为70.00%，平均跌幅为1.44%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121161736abb2db98&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121161736abb2db98&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1125","BK1530","02380"],"gpt_icon":0},{"id":"2505213104","title":"中國電力(02380)出現大手賣出97.4萬股，成交價$2.85，涉資277.59萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2505213104","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505213104?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 14:37","pubTimestamp":1737441420,"startTime":"0","endTime":"0","summary":"[大手成交]中国电力(02380)在下午02:37出现大手卖出，成交量为97.4万，成交价为港币$2.85，涉资277.59万。至目前为止，股价跌1.384%，今日最高价为$2.9，而最低价为$2.85，总成交量为1.534千万股，总成交金额港币$4.397千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2501215980/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1530","02380","BK1125"],"gpt_icon":0},{"id":"2505295427","title":"中國電力(02380.HK)旗下啓源芯動力完成C輪融資","url":"https://stock-news.laohu8.com/highlight/detail?id=2505295427","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505295427?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 11:54","pubTimestamp":1737431640,"startTime":"0","endTime":"0","summary":"中国电力(02380.HK) 旗下专注交通能源融合子公司启源芯动力宣布，近日已完成C轮融资，并获得TUV莱茵ISO9001、ISO14001和ISO45001三大体系认证。该公司表示，未来将积极把握中国大力推动交通与能源融合的发展机遇，立足香港、背靠母公司中国电力，拟积极拓展国际市场，提升品牌影响力，为香港绿色经济发展注入新活力。(gc/da)(港股报价延迟最少十五分钟。沽空资料截至 2025-01-20 16:25。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230531125015053_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230531125015053_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1412031/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1530","BK1125","02380"],"gpt_icon":0},{"id":"2504726654","title":"中國電力01月20日遭主力拋售128萬元 環比增加433.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504726654","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504726654?lang=zh_tw&edition=fundamental","pubTime":"2025-01-20 16:15","pubTimestamp":1737360953,"startTime":"0","endTime":"0","summary":"01月20日, 中国电力股价涨0.35%，报收2.89元，成交金额5149万元，换手率0.14%，振幅1.39%，量比0.83。中国电力今日主力资金净流出128万元，连续3日净流出，上一交易日主力净流出24万元，今日环比增加433.33%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为57.14%，平均跌幅为1.32%。该股近5个交易日上涨1.75%，主力资金累计净流入1600万元；近20日主力资金累计净流出611万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120161617abb1834b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120161617abb1834b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02380","BK1125","BK1530"],"gpt_icon":0},{"id":"2504297466","title":"中國電力(02380.HK)與遠達環保訂立資產重組建議框架協議","url":"https://stock-news.laohu8.com/highlight/detail?id=2504297466","media":"阿斯达克财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504297466?lang=zh_tw&edition=fundamental","pubTime":"2025-01-19 20:15","pubTimestamp":1737288900,"startTime":"0","endTime":"0","summary":"中国电力公布，就资产重组建议订立框架协议，据此，国家电投联系人远达环保将透过发行股份及现金，向公司收购五凌电力63%及长洲水电64.93%股权。声明指月，资产重组建议实施后，公司将成功搭建“红筹控 A”架构，可以充分利用香港和中国资本市场的联动枢纽功能，拓宽多元化的融资渠道。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230531125015053_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230531125015053_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1411556/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK0218","BK0010","02380","BK0150","BK1530","BK0188","600292","BK0160","BK0028","BK1125"],"gpt_icon":0},{"id":"2504912906","title":"中國電力申請豎井式重力儲能下倉冬季硐壁温度和補熱功率計算方法專利，為補熱或保温設計提供技術支撐","url":"https://stock-news.laohu8.com/highlight/detail?id=2504912906","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504912906?lang=zh_tw&edition=fundamental","pubTime":"2025-01-18 13:02","pubTimestamp":1737176522,"startTime":"0","endTime":"0","summary":"金融界2025年1月18日消息，国家知识产权局信息显示，中国电力工程顾问集团华北电力设计院有限公司申请一项名为“竖井式重力储能下仓冬季硐壁温度和补热功率计算方法”的专利，公开号 CN 119312530 A，申请日期为2024年9月。通过天眼查大数据分析，中国电力工程顾问集团华北电力设计院有限公司共对外投资了30家企业，参与招投标项目4204次，知识产权方面有商标信息15条，专利信息947条，此外企业还拥有行政许可47个。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/18130247583932.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1125","02380","BK1530"],"gpt_icon":0},{"id":"2504614910","title":"中國電力科學研究院有限公司申請自動切換量程感應式電流測量電路及電流測量方法專利，無需單片機編程實現量程自動切換","url":"https://stock-news.laohu8.com/highlight/detail?id=2504614910","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504614910?lang=zh_tw&edition=fundamental","pubTime":"2025-01-18 08:22","pubTimestamp":1737159729,"startTime":"0","endTime":"0","summary":"金融界2025年1月18日消息，国家知识产权局信息显示，中国电力科学研究院有限公司申请一项名为“一种自动切换量程的感应式电流测量电路及电流测量方法”的专利，公开号 CN 119310332 A，申请日期为 2024 年 8 月。通过天眼查大数据分析，中国电力科学研究院有限公司共对外投资了25家企业，参与招投标项目5000次，知识产权方面有商标信息57条，专利信息5000条，此外企业还拥有行政许可172个。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/18082247579762.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02380","BK1530","BK1125"],"gpt_icon":0},{"id":"2504154398","title":"中國電力(02380)：五凌電力將收購國家電投聯繫人及北京鑫贏在湖南省內新能源資產","url":"https://stock-news.laohu8.com/highlight/detail?id=2504154398","media":"智通财经","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504154398?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 20:09","pubTimestamp":1737115750,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国电力 公布，于2024年10月18日，该公司及广西公司分别与远达环保就资产重组建议订立重组框架协议 I 及重组框架协议 II。公告称，作为预重组建议的一部分，五凌电力将收购国家电投联系人及北京鑫赢在湖南省内新能源资产，装机容量1,960.4 兆瓦，其中风电占 1,077.5 兆瓦，光伏占 882.9 兆瓦，将进一步扩大公司旗下光伏、风电新能源业务的装机容量，提升公司整体盈利能力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1239705.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["000941.SH","02380","399941","159875","BK1530","BK1125","160640"],"gpt_icon":0},{"id":"2504058109","title":"《大行》滙豐研究對電力股投資評級及目標價(表)","url":"https://stock-news.laohu8.com/highlight/detail?id=2504058109","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504058109?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 11:27","pubTimestamp":1737084420,"startTime":"0","endTime":"0","summary":"汇丰研究发表研究报告，对电力股投资评级及目标价表列如下：股份 | 投资评级 | 目标价(港元)华润电力 | 买入 → 持有 | 23元 → 18元龙源电力 | 买入 | 9.2元 → 8.4元华能国际电力股份 | 持有 | 4.3元相关内容《大行》花旗降中广核电力评级至“中性”  削目标价至2.9元华电国际电力股份 | 持有 | 3.5元 → 4元中国电力 | 买入 | 4.1元 → 3.9元中广核电力 | 持有 | 3元 → 2.9元(港股报价延迟最少十五分钟。沽空资料截至 2025-01-16 16:25。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180419153447753_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180419153447753_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1411313/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1524","BK1154","BK1530","LU0449509016.USD","LU0823040885.USD","BK1558","BK1594","00902","02380","00836","00916","BK1570","LU0054450605.USD","LU0254981946.USD","LU0531970944.HKD","LU0214875030.USD","BK1505","LU0449515922.USD","BK1125","01816","01071"],"gpt_icon":0},{"id":"2504979559","title":"南向資金1月16日淨買入中國電力135.10萬股 連續5日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2504979559","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504979559?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 09:30","pubTimestamp":1737077421,"startTime":"0","endTime":"0","summary":"1月16日, 南向资金增持中国电力135.10万股，连续5日增持。截止当日收盘，港股通共持有中国电力255812.29万股，占流通股20.67%。中国电力近5个交易日下跌1.37%，港股通累计增持1518.40万股；近20个交易日下跌7.07%，港股通累计减持221.90万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117093146abade125&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117093146abade125&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1125","02380","BK1530"],"gpt_icon":0},{"id":"2503998657","title":"中國電力1月16日收盤下跌0.34%，成交3851.66萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503998657","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503998657?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 17:02","pubTimestamp":1737018171,"startTime":"0","endTime":"0","summary":"1月16日，截至港股收盘，恒生指数上涨1.23%，报19522.89点。中国电力收报2.89港元/股，下跌0.34%，成交量1329.72万股，成交额3851.66万港元，振幅2.07%。最近一个月来，中国电力累计跌幅7.07%，今年来累计跌幅8.83%，跑输恒生指数-2.68%的跌幅。财务数据显示，截至2024年6月30日，中国电力实现营业总收入264.72亿元，同比增长24.18%；归母净利润25.7亿元，同比增长52.98%；毛利率70.07%，资产负债率69.2%。本公司股份于二零零四年十月十五日在香港联交所主板上市,股份代号2380。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011617132198683dd5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011617132198683dd5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1530","BK1125","02380"],"gpt_icon":0},{"id":"2503795256","title":"中國電力(02380)出現大手賣出150萬股，成交價$2.89，涉資433.5萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2503795256","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503795256?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 16:08","pubTimestamp":1737014880,"startTime":"0","endTime":"0","summary":"[大手成交]中国电力(02380)在下午04:08出现大手卖出，成交量为150万，成交价为港币$2.89，涉资433.5万。至目前为止，股价跌0.345%，今日最高价为$2.94，而最低价为$2.88，总成交量为1.334千万股，总成交金额港币$3.865千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2501165500/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1125","02380","BK1530"],"gpt_icon":0},{"id":"2503998630","title":"截至2024年底中國電力儲能累計裝機首超百吉瓦","url":"https://stock-news.laohu8.com/highlight/detail?id=2503998630","media":"银柿财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503998630?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 15:38","pubTimestamp":1737013135,"startTime":"0","endTime":"0","summary":"1月15日，中关村储能产业技术联盟理事长陈海生在储能国际峰会暨展览会2025新闻发布会上表示，截至2024年底，中国电力储能累计装机首超百吉瓦，达到137.9GW。2024年中国新型储能新增投运43.7GW/109.8GWh，同比增长103%/136%。图源：中国电力报全国已累计发布2470余项与储能直接和间接相关的政策，其中2024年770项，是去年同期的1.2倍。各地“十四五”储能发展累计目标达到86.6GW，远超国家的40GW目标水平。CNESA预测，2025年新型储能新增装机预计在40.8GW~51.9GW之间，平均45GW左右。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116153920a223ee7c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116153920a223ee7c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1125","02380","BK1530"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02380\",params:#limit:5,,,undefined,":[{"date":"2025-06-09","symbol":"02380","amount":0.1754,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-10","defaultRemindTime":1749432600000,"name":"中国电力","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-10","currency":"HKD","dateTimestamp":1749398400000,"payDate":"2025-06-30"},{"date":"2025-03-20","symbol":"02380","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742434200000,"name":null,"time":"盤後","dateTimestamp":1742400000000,"actualEps":null},{"date":"2024-09-30","symbol":"02380","amount":0.0547,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-10-02","defaultRemindTime":1727659800000,"name":"中国电力","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-15","payableDate":"2024-10-02","currency":"HKD","dateTimestamp":1727625600000,"payDate":"2024-10-15"},{"date":"2024-08-22","symbol":"02380","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724290200000,"name":null,"time":"盤後","dateTimestamp":1724256000000,"actualEps":null},{"date":"2024-06-11","symbol":"02380","amount":0.1455,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-12","name":"中国电力","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-28","payableDate":"2024-06-12","currency":"HKD","dateTimestamp":1718035200000,"payDate":"2024-06-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02380\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-12","recordDate":"2015-06-15","paymentDate":"2015-06-30","value":0.2119,"currency":"HKD"},{"executeDate":"2016-06-10","recordDate":"2016-06-13","paymentDate":"2016-06-30","value":0.277,"currency":"HKD"},{"executeDate":"2017-06-08","recordDate":"2017-06-09","paymentDate":"2017-06-30","value":0.1805,"currency":"HKD"},{"executeDate":"2018-06-07","recordDate":"2018-06-08","paymentDate":"2018-06-29","value":0.1006,"currency":"HKD"},{"executeDate":"2019-06-11","recordDate":"2019-06-12","paymentDate":"2019-06-28","value":0.1292,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02380\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.25,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":12,"updateTime":1739376000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02380\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02380","date":"2025-05-09","current":9.273527,"percent":0.497278,"low":-94.639336,"twenty":8.272137,"median":9.279566,"eighty":12.815953,"high":25.96697,"avg":0.312491,"sd":25.854613,"marketCap":38471169557},"quantilePoints":[{"date":"2020-05-15","current":11.12295,"twenty":4.785252,"median":8.537793,"eighty":15.767695,"marketCap":15592949250},{"date":"2020-05-22","current":11.018449,"twenty":4.785252,"median":8.537793,"eighty":15.767695,"marketCap":15396811523},{"date":"2020-05-29","current":11.949748,"twenty":4.785287,"median":8.545973,"eighty":15.764844,"marketCap":16671706745},{"date":"2020-06-05","current":12.142376,"twenty":4.785287,"median":8.545973,"eighty":15.631734,"marketCap":17063982198},{"date":"2020-06-12","current":11.794578,"twenty":4.785287,"median":8.545973,"eighty":15.403159,"marketCap":16573637882},{"date":"2020-06-19","current":10.519173,"twenty":4.785287,"median":8.545973,"eighty":15.403159,"marketCap":14808398344},{"date":"2020-06-26","current":10.180074,"twenty":4.785252,"median":8.537793,"eighty":15.404418,"marketCap":14318054028},{"date":"2020-07-03","current":10.234029,"twenty":4.785252,"median":8.537793,"eighty":15.404418,"marketCap":14416122891},{"date":"2020-07-10","current":10.137358,"twenty":4.785252,"median":8.537793,"eighty":15.404418,"marketCap":14416122891},{"date":"2020-07-17","current":10.121276,"twenty":4.785252,"median":8.537793,"eighty":15.404418,"marketCap":14416122891},{"date":"2020-07-24","current":9.884556,"twenty":4.785252,"median":8.537793,"eighty":15.404418,"marketCap":14023847439},{"date":"2020-07-31","current":9.964312,"twenty":4.785252,"median":8.537793,"eighty":15.404418,"marketCap":14219985165},{"date":"2020-08-07","current":10.022219,"twenty":4.785252,"median":8.537793,"eighty":15.404418,"marketCap":14318054028},{"date":"2020-08-14","current":10.065617,"twenty":4.785252,"median":8.537793,"eighty":15.404418,"marketCap":14416122891},{"date":"2020-08-21","current":10.360975,"twenty":4.785252,"median":8.537793,"eighty":15.404418,"marketCap":14906467207},{"date":"2020-08-28","current":10.077815,"twenty":4.785252,"median":8.537793,"eighty":15.404418,"marketCap":14612260618},{"date":"2020-09-04","current":9.976381,"twenty":4.785287,"median":8.545973,"eighty":15.403159,"marketCap":14514191755},{"date":"2020-09-11","current":10.167711,"twenty":4.785287,"median":8.545973,"eighty":15.403159,"marketCap":14808398344},{"date":"2020-09-18","current":10.136773,"twenty":4.785287,"median":8.545973,"eighty":15.403159,"marketCap":14906467207},{"date":"2020-09-25","current":8.455417,"twenty":4.785287,"median":8.525412,"eighty":15.403159,"marketCap":14219985165},{"date":"2020-09-30","current":8.299205,"twenty":4.786896,"median":8.458641,"eighty":15.380966,"marketCap":14023847439},{"date":"2020-10-09","current":8.353051,"twenty":4.785287,"median":8.388018,"eighty":15.403159,"marketCap":14318054028},{"date":"2020-10-16","current":8.585425,"twenty":4.785287,"median":8.388018,"eighty":15.403159,"marketCap":14710329481},{"date":"2020-10-23","current":8.915022,"twenty":4.786896,"median":8.394357,"eighty":15.380966,"marketCap":15298742660},{"date":"2020-10-30","current":8.513675,"twenty":4.785287,"median":8.388018,"eighty":15.403159,"marketCap":14612260618},{"date":"2020-11-06","current":8.923586,"twenty":4.785287,"median":8.388018,"eighty":15.403159,"marketCap":15494880387},{"date":"2020-11-13","current":8.916096,"twenty":4.785287,"median":8.388018,"eighty":15.403159,"marketCap":15494880387},{"date":"2020-11-20","current":8.692293,"twenty":4.785287,"median":8.388018,"eighty":15.403159,"marketCap":15200673797},{"date":"2020-11-27","current":8.825076,"twenty":4.785287,"median":8.388018,"eighty":15.403159,"marketCap":15396811523},{"date":"2020-12-04","current":8.650413,"twenty":4.785287,"median":8.388018,"eighty":15.403159,"marketCap":15200673797},{"date":"2020-12-11","current":8.559275,"twenty":4.785287,"median":8.388018,"eighty":15.403159,"marketCap":15004536071},{"date":"2020-12-17","current":8.652071,"twenty":4.790115,"median":8.367688,"eighty":15.405677,"marketCap":15200673797},{"date":"2020-12-24","current":8.81559,"twenty":4.788506,"median":8.353051,"eighty":15.406936,"marketCap":15494880387},{"date":"2020-12-31","current":9.258155,"twenty":4.788506,"median":8.353051,"eighty":15.406936,"marketCap":16279431292},{"date":"2021-01-08","current":9.312674,"twenty":4.785218,"median":8.340168,"eighty":15.423481,"marketCap":16377500156},{"date":"2021-01-15","current":9.133209,"twenty":4.785218,"median":8.340168,"eighty":15.423481,"marketCap":16181362429},{"date":"2021-01-22","current":9.635438,"twenty":4.785218,"median":8.344775,"eighty":15.423481,"marketCap":17063982198},{"date":"2021-01-29","current":9.556433,"twenty":4.785218,"median":8.384394,"eighty":15.423481,"marketCap":17063982198},{"date":"2021-02-05","current":10.332308,"twenty":4.784953,"median":8.384394,"eighty":15.450164,"marketCap":18338877420},{"date":"2021-02-11","current":10.207168,"twenty":4.785183,"median":8.414609,"eighty":15.430495,"marketCap":18142739693},{"date":"2021-02-19","current":10.037268,"twenty":4.785114,"median":8.458641,"eighty":15.444522,"marketCap":17848533104},{"date":"2021-02-26","current":9.175037,"twenty":4.785114,"median":8.521645,"eighty":15.444522,"marketCap":16279431292},{"date":"2021-03-05","current":9.308916,"twenty":4.784953,"median":8.559275,"eighty":15.450164,"marketCap":16475569019},{"date":"2021-03-12","current":9.54727,"twenty":4.784953,"median":8.559275,"eighty":15.450164,"marketCap":16867844472},{"date":"2021-03-19","current":9.828078,"twenty":4.784792,"median":8.55758,"eighty":15.455807,"marketCap":17358188788},{"date":"2021-03-26","current":8.749377,"twenty":4.784953,"median":8.559275,"eighty":15.450164,"marketCap":17750464241},{"date":"2021-04-01","current":8.723913,"twenty":4.785114,"median":8.560306,"eighty":15.444522,"marketCap":17652395377},{"date":"2021-04-09","current":8.607981,"twenty":4.784792,"median":8.55758,"eighty":15.455807,"marketCap":17456257651},{"date":"2021-04-16","current":8.76822,"twenty":4.784631,"median":8.553797,"eighty":15.461449,"marketCap":17848533104},{"date":"2021-04-23","current":8.554102,"twenty":4.784631,"median":8.553797,"eighty":15.461449,"marketCap":17456257651},{"date":"2021-04-30","current":8.518985,"twenty":4.784631,"median":8.555885,"eighty":15.461449,"marketCap":17456257651},{"date":"2021-05-07","current":8.559245,"twenty":4.784631,"median":8.559275,"eighty":15.461449,"marketCap":17652395377},{"date":"2021-05-14","current":8.469656,"twenty":4.784631,"median":8.559275,"eighty":15.461449,"marketCap":17456257651},{"date":"2021-05-21","current":8.943015,"twenty":4.784309,"median":8.566029,"eighty":15.472734,"marketCap":18436946283},{"date":"2021-05-28","current":9.185491,"twenty":4.783622,"median":8.595792,"eighty":15.504534,"marketCap":19123428325},{"date":"2021-06-04","current":9.229244,"twenty":4.782935,"median":8.635595,"eighty":15.536334,"marketCap":19123428325},{"date":"2021-06-09","current":7.843578,"twenty":4.782935,"median":8.635595,"eighty":15.536334,"marketCap":16279431292},{"date":"2021-06-18","current":7.818459,"twenty":4.781561,"median":8.638735,"eighty":15.599934,"marketCap":16083293566},{"date":"2021-06-25","current":7.848267,"twenty":4.781561,"median":8.638735,"eighty":15.599934,"marketCap":16083293566},{"date":"2021-06-28","current":8.022406,"twenty":4.781561,"median":8.638735,"eighty":15.599934,"marketCap":16475569019},{"date":"2021-07-08","current":8.249495,"twenty":4.780175,"median":8.647513,"eighty":15.638581,"marketCap":16867844472},{"date":"2021-07-16","current":8.810379,"twenty":4.779476,"median":8.651221,"eighty":15.645428,"marketCap":18044670830},{"date":"2021-07-23","current":8.76334,"twenty":4.779476,"median":8.671204,"eighty":15.645428,"marketCap":17946601967},{"date":"2021-07-30","current":8.495362,"twenty":4.779476,"median":8.675341,"eighty":15.645428,"marketCap":17456257651},{"date":"2021-08-06","current":9.329244,"twenty":4.779476,"median":8.709075,"eighty":15.645428,"marketCap":19123428325},{"date":"2021-08-13","current":10.558757,"twenty":4.779476,"median":8.720532,"eighty":15.645428,"marketCap":21673218769},{"date":"2021-08-20","current":11.115806,"twenty":4.779127,"median":8.729656,"eighty":15.648851,"marketCap":22751976264},{"date":"2021-08-27","current":12.261187,"twenty":4.778786,"median":8.74765,"eighty":15.654048,"marketCap":28145763741},{"date":"2021-09-03","current":14.519547,"twenty":4.778616,"median":8.756428,"eighty":15.656647,"marketCap":33343413491},{"date":"2021-09-10","current":14.098946,"twenty":4.778616,"median":8.768061,"eighty":15.656647,"marketCap":32460793722},{"date":"2021-09-17","current":13.072734,"twenty":4.778616,"median":8.800446,"eighty":15.656647,"marketCap":30009072142},{"date":"2021-09-24","current":17.507655,"twenty":4.778445,"median":8.816294,"eighty":15.819372,"marketCap":40208233916},{"date":"2021-09-30","current":17.576938,"twenty":4.778275,"median":8.863539,"eighty":15.853665,"marketCap":40502440505},{"date":"2021-10-08","current":15.747612,"twenty":4.777851,"median":8.884789,"eighty":16.026528,"marketCap":36285479387},{"date":"2021-10-15","current":15.056307,"twenty":4.77764,"median":8.916096,"eighty":16.033943,"marketCap":34716377576},{"date":"2021-10-22","current":14.611149,"twenty":4.77764,"median":8.9812,"eighty":16.033943,"marketCap":33931826670},{"date":"2021-10-29","current":16.552372,"twenty":4.782248,"median":9.117152,"eighty":16.104677,"marketCap":38344925515},{"date":"2021-11-05","current":16.482878,"twenty":4.79384,"median":9.152498,"eighty":16.23369,"marketCap":38246856651},{"date":"2021-11-12","current":16.120567,"twenty":4.804949,"median":9.186473,"eighty":16.302164,"marketCap":37560374609},{"date":"2021-11-19","current":14.668164,"twenty":4.815579,"median":9.255774,"eighty":16.302164,"marketCap":34127964397},{"date":"2021-11-26","current":15.0427,"twenty":4.822538,"median":9.310661,"eighty":16.302164,"marketCap":35010584165},{"date":"2021-12-03","current":17.370223,"twenty":4.824029,"median":9.357931,"eighty":16.477674,"marketCap":40502440505},{"date":"2021-12-10","current":21.984969,"twenty":4.831219,"median":9.442535,"eighty":16.573566,"marketCap":51350251161},{"date":"2021-12-17","current":23.346179,"twenty":4.850067,"median":9.595337,"eighty":16.723183,"marketCap":54491933194},{"date":"2021-12-24","current":25.96697,"twenty":4.860741,"median":9.700612,"eighty":16.890826,"marketCap":60666963397},{"date":"2021-12-31","current":24.360568,"twenty":4.873525,"median":9.764703,"eighty":16.990458,"marketCap":56875278185},{"date":"2022-01-07","current":19.878583,"twenty":4.896086,"median":9.8127,"eighty":17.082171,"marketCap":46366893453},{"date":"2022-01-14","current":19.967158,"twenty":4.912931,"median":9.889671,"eighty":17.117397,"marketCap":46691895043},{"date":"2022-01-21","current":20.807324,"twenty":4.945128,"median":9.93071,"eighty":17.297569,"marketCap":48750238444},{"date":"2022-01-28","current":18.171873,"twenty":4.959454,"median":9.971042,"eighty":17.386257,"marketCap":42466874378},{"date":"2022-02-04","current":18.551821,"twenty":4.966158,"median":9.980738,"eighty":17.465984,"marketCap":43333545284},{"date":"2022-02-11","current":19.11434,"twenty":4.993839,"median":10.003462,"eighty":17.524446,"marketCap":44741885505},{"date":"2022-02-18","current":17.96334,"twenty":4.996099,"median":10.049813,"eighty":17.604671,"marketCap":42250206651},{"date":"2022-02-25","current":19.57324,"twenty":4.996099,"median":10.077815,"eighty":17.684578,"marketCap":46150225727},{"date":"2022-03-04","current":20.390944,"twenty":4.996099,"median":10.109185,"eighty":17.771808,"marketCap":48100235265},{"date":"2022-03-11","current":20.15155,"twenty":4.996099,"median":10.120349,"eighty":17.861552,"marketCap":47558565949},{"date":"2022-03-18","current":18.814114,"twenty":4.996099,"median":10.155655,"eighty":17.897544,"marketCap":44200216189},{"date":"2022-03-25","current":-65.866528,"twenty":4.966158,"median":10.155655,"eighty":17.897544,"marketCap":41708537335},{"date":"2022-04-01","current":-71.044594,"twenty":4.966158,"median":10.155655,"eighty":17.897544,"marketCap":45175220958},{"date":"2022-04-08","current":-70.571428,"twenty":4.966158,"median":10.155655,"eighty":17.897544,"marketCap":44850219368},{"date":"2022-04-14","current":-66.383472,"twenty":4.958621,"median":10.155655,"eighty":17.897544,"marketCap":42141872788},{"date":"2022-04-22","current":-66.158307,"twenty":4.958621,"median":10.155655,"eighty":17.897544,"marketCap":41491869609},{"date":"2022-04-29","current":-68.298041,"twenty":4.958621,"median":10.155655,"eighty":17.897544,"marketCap":41816871199},{"date":"2022-05-06","current":-62.159225,"twenty":4.956734,"median":10.153177,"eighty":17.897113,"marketCap":37808518260},{"date":"2022-05-13","current":-70.270455,"twenty":4.958621,"median":10.155655,"eighty":17.897544,"marketCap":41925205062},{"date":"2022-05-20","current":-72.052035,"twenty":4.958621,"median":10.155655,"eighty":17.897544,"marketCap":43441879147},{"date":"2022-05-27","current":-65.28371,"twenty":4.958621,"median":10.155655,"eighty":17.897544,"marketCap":39216858482},{"date":"2022-06-02","current":-73.565336,"twenty":4.956734,"median":10.153177,"eighty":17.897113,"marketCap":44525217779},{"date":"2022-06-10","current":-72.369048,"twenty":4.958621,"median":10.155655,"eighty":17.897544,"marketCap":43766880736},{"date":"2022-06-17","current":-86.123133,"twenty":4.958621,"median":10.155655,"eighty":17.897544,"marketCap":52000254340},{"date":"2022-06-24","current":-87.119523,"twenty":4.958621,"median":10.155655,"eighty":17.897544,"marketCap":52650257520},{"date":"2022-06-30","current":-89.339746,"twenty":4.958621,"median":10.155655,"eighty":17.897544,"marketCap":53950263878},{"date":"2022-07-08","current":-94.166649,"twenty":4.962102,"median":10.161683,"eighty":17.897975,"marketCap":56875278185},{"date":"2022-07-15","current":-86.964373,"twenty":4.962102,"median":10.161683,"eighty":17.897975,"marketCap":52108588204},{"date":"2022-07-22","current":-81.854403,"twenty":4.962102,"median":10.161683,"eighty":17.897975,"marketCap":48966906170},{"date":"2022-07-29","current":-80.171062,"twenty":4.962102,"median":10.161683,"eighty":17.897975,"marketCap":48100235265},{"date":"2022-08-05","current":-70.80405,"twenty":4.962102,"median":10.161683,"eighty":17.897975,"marketCap":42466874378},{"date":"2022-09-09","current":-35.386345,"twenty":5.092992,"median":10.280819,"eighty":18.041908,"marketCap":48208569128},{"date":"2022-09-15","current":-32.148202,"twenty":5.196193,"median":10.293817,"eighty":18.076036,"marketCap":43766880736},{"date":"2022-09-23","current":-29.931774,"twenty":5.383893,"median":10.321182,"eighty":18.103785,"marketCap":40083529387},{"date":"2022-09-30","current":-26.533788,"twenty":5.383893,"median":10.321182,"eighty":18.103785,"marketCap":35321704000},{"date":"2022-10-07","current":-25.153707,"twenty":5.23518,"median":10.317092,"eighty":18.094535,"marketCap":33516121687},{"date":"2022-10-14","current":-25.955545,"twenty":5.23518,"median":10.317092,"eighty":18.094535,"marketCap":34306063949},{"date":"2022-10-21","current":-26.193905,"twenty":5.23518,"median":10.317092,"eighty":18.094535,"marketCap":34418912843},{"date":"2022-10-28","current":-22.823723,"twenty":5.23518,"median":10.317092,"eighty":18.094535,"marketCap":29935765378},{"date":"2022-11-04","current":-25.532735,"twenty":5.23518,"median":10.317092,"eighty":18.094535,"marketCap":33152004634},{"date":"2022-11-11","current":-26.823798,"twenty":5.23518,"median":10.317092,"eighty":18.094535,"marketCap":35254930301},{"date":"2022-11-18","current":-26.132469,"twenty":5.23518,"median":10.317092,"eighty":18.094535,"marketCap":34512721242},{"date":"2022-11-25","current":-27.574961,"twenty":5.23518,"median":10.317092,"eighty":18.094535,"marketCap":36368243890},{"date":"2022-12-02","current":-25.600689,"twenty":5.23518,"median":10.317092,"eighty":18.094535,"marketCap":34141616713},{"date":"2022-12-09","current":-26.310784,"twenty":5.23518,"median":10.317092,"eighty":18.094535,"marketCap":35502333321},{"date":"2022-12-16","current":-25.723427,"twenty":5.977435,"median":10.325273,"eighty":18.113035,"marketCap":34636422752},{"date":"2022-12-23","current":-25.317293,"twenty":5.977435,"median":10.325273,"eighty":18.113035,"marketCap":34141616713},{"date":"2022-12-30","current":-30.196654,"twenty":5.977435,"median":10.325273,"eighty":18.113035,"marketCap":40821498243},{"date":"2023-01-06","current":-34.927051,"twenty":5.977435,"median":10.325273,"eighty":18.113035,"marketCap":47872484304},{"date":"2023-01-12","current":-31.427503,"twenty":5.985882,"median":10.328791,"eighty":18.115208,"marketCap":43790334479},{"date":"2023-01-20","current":-31.463447,"twenty":5.991888,"median":10.332308,"eighty":18.11738,"marketCap":43914035989},{"date":"2023-01-27","current":-30.886309,"twenty":6.052705,"median":10.338112,"eighty":18.130815,"marketCap":43048125420},{"date":"2023-02-03","current":-29.70529,"twenty":6.052705,"median":10.338112,"eighty":18.130815,"marketCap":41811110322},{"date":"2023-02-10","current":-31.678041,"twenty":6.082882,"median":10.338249,"eighty":18.137732,"marketCap":44285140519},{"date":"2023-02-17","current":-30.34769,"twenty":6.103486,"median":10.338385,"eighty":18.14465,"marketCap":41934811832},{"date":"2023-02-23","current":-27.453361,"twenty":6.082882,"median":10.338249,"eighty":18.137732,"marketCap":37728960498},{"date":"2023-03-03","current":-30.038995,"twenty":6.114499,"median":10.349944,"eighty":18.158484,"marketCap":41192602773},{"date":"2023-03-22","current":-28.376298,"twenty":8.453946,"median":11.244718,"eighty":16.374545,"marketCap":39089677106},{"date":"2023-03-31","current":12.757922,"twenty":8.452475,"median":11.201341,"eighty":16.311721,"marketCap":38594871066},{"date":"2023-04-06","current":12.316067,"twenty":8.45321,"median":11.223029,"eighty":16.290106,"marketCap":37234154458},{"date":"2023-04-14","current":13.244085,"twenty":8.451739,"median":11.182402,"eighty":16.237038,"marketCap":40079289184},{"date":"2023-04-21","current":12.187557,"twenty":8.451739,"median":11.182402,"eighty":16.172615,"marketCap":36863049929},{"date":"2023-04-27","current":12.278985,"twenty":8.451739,"median":11.182402,"eighty":16.120567,"marketCap":36863049929},{"date":"2023-05-05","current":12.382294,"twenty":8.451006,"median":11.163463,"eighty":16.045039,"marketCap":37234154458},{"date":"2023-05-09","current":12.716862,"twenty":8.451006,"median":11.163463,"eighty":16.022345,"marketCap":38223766537},{"date":"2023-05-19","current":12.940067,"twenty":8.446609,"median":11.141744,"eighty":15.901714,"marketCap":38100065027},{"date":"2023-05-25","current":12.79577,"twenty":8.448074,"median":11.149223,"eighty":15.891414,"marketCap":37605258988},{"date":"2023-05-31","current":12.58124,"twenty":8.445144,"median":11.134266,"eighty":15.866109,"marketCap":36863049929},{"date":"2023-06-16","current":12.139717,"twenty":8.417663,"median":11.018449,"eighty":15.771422,"marketCap":35254930301},{"date":"2023-06-27","current":12.134106,"twenty":8.417573,"median":10.945265,"eighty":15.747428,"marketCap":34760124262},{"date":"2023-07-07","current":12.688229,"twenty":8.415236,"median":10.893752,"eighty":15.719538,"marketCap":36244542380},{"date":"2023-07-11","current":13.420941,"twenty":8.415236,"median":10.893752,"eighty":15.697034,"marketCap":38471169557},{"date":"2023-07-21","current":12.957214,"twenty":8.40982,"median":10.783909,"eighty":15.600408,"marketCap":37357855968},{"date":"2023-07-28","current":12.45569,"twenty":8.390859,"median":10.751983,"eighty":15.584029,"marketCap":35873437850},{"date":"2023-08-04","current":12.778054,"twenty":8.390291,"median":10.750735,"eighty":15.534644,"marketCap":36863049929},{"date":"2023-08-07","current":13.031147,"twenty":8.390291,"median":10.750735,"eighty":15.527717,"marketCap":37481557478},{"date":"2023-08-18","current":12.899849,"twenty":8.385886,"median":10.688178,"eighty":15.476969,"marketCap":36739348419},{"date":"2023-08-25","current":9.013064,"twenty":8.385886,"median":10.622061,"eighty":15.472614,"marketCap":35378631811},{"date":"2023-09-01","current":8.787493,"twenty":8.385886,"median":10.562044,"eighty":15.472614,"marketCap":34636422752},{"date":"2023-09-08","current":9.622606,"twenty":8.385886,"median":10.525896,"eighty":15.472614,"marketCap":37481557478},{"date":"2023-09-15","current":9.422516,"twenty":8.385886,"median":10.486379,"eighty":15.472614,"marketCap":36986751439},{"date":"2023-09-22","current":9.305636,"twenty":8.385886,"median":10.412638,"eighty":15.470495,"marketCap":36368243890},{"date":"2023-09-29","current":9.005325,"twenty":8.386952,"median":10.361494,"eighty":15.470199,"marketCap":35254930301},{"date":"2023-10-06","current":9.35738,"twenty":8.386952,"median":10.346867,"eighty":15.470199,"marketCap":36615646909},{"date":"2023-10-13","current":9.149759,"twenty":8.386952,"median":10.325273,"eighty":15.470199,"marketCap":35749736340},{"date":"2023-10-20","current":8.878497,"twenty":8.388018,"median":10.288446,"eighty":15.469903,"marketCap":34636422752},{"date":"2023-10-27","current":9.389869,"twenty":8.386952,"median":10.245575,"eighty":15.470199,"marketCap":36615646909},{"date":"2023-11-03","current":9.523194,"twenty":8.386952,"median":10.207168,"eighty":15.470199,"marketCap":37234154458},{"date":"2023-11-10","current":9.43025,"twenty":8.386952,"median":10.180074,"eighty":15.470199,"marketCap":36863049929},{"date":"2023-11-17","current":9.377321,"twenty":8.386952,"median":10.152927,"eighty":15.470199,"marketCap":36986751439},{"date":"2023-11-24","current":9.020796,"twenty":8.386952,"median":10.136776,"eighty":15.418455,"marketCap":35873437850},{"date":"2023-12-01","current":8.828656,"twenty":8.386952,"median":10.119199,"eighty":15.335564,"marketCap":35254930301},{"date":"2023-12-08","current":8.895588,"twenty":8.386952,"median":10.108093,"eighty":15.249976,"marketCap":35378631811},{"date":"2023-12-15","current":8.658965,"twenty":8.386952,"median":10.093192,"eighty":15.178268,"marketCap":34636422752},{"date":"2023-12-22","current":8.633807,"twenty":8.386952,"median":10.077815,"eighty":15.117487,"marketCap":34512721242},{"date":"2023-12-29","current":8.834268,"twenty":8.386952,"median":10.062486,"eighty":15.082704,"marketCap":35502333321},{"date":"2024-01-05","current":8.959016,"twenty":8.386952,"median":10.037268,"eighty":15.068374,"marketCap":35749736340},{"date":"2024-01-12","current":9.202117,"twenty":8.386952,"median":10.023475,"eighty":15.039645,"marketCap":36739348419},{"date":"2024-01-19","current":8.997591,"twenty":8.386952,"median":10.006571,"eighty":15.016091,"marketCap":35873437850},{"date":"2024-01-26","current":9.406514,"twenty":8.386952,"median":9.994049,"eighty":14.971793,"marketCap":37357855968},{"date":"2024-02-02","current":9.044277,"twenty":8.386952,"median":9.980738,"eighty":14.946614,"marketCap":35873437850},{"date":"2024-02-09","current":9.496503,"twenty":8.389154,"median":9.971042,"eighty":14.928475,"marketCap":37852662007},{"date":"2024-02-16","current":9.277257,"twenty":8.388018,"median":9.948132,"eighty":14.883301,"marketCap":36986751439},{"date":"2024-02-23","current":10.04384,"twenty":8.388018,"median":9.941952,"eighty":14.843287,"marketCap":39831886165},{"date":"2024-03-01","current":9.850544,"twenty":8.388586,"median":9.933523,"eighty":14.799794,"marketCap":39089677106},{"date":"2024-03-08","current":10.687452,"twenty":8.388586,"median":9.929148,"eighty":14.763157,"marketCap":42429617871},{"date":"2024-03-15","current":10.509802,"twenty":8.388586,"median":9.929148,"eighty":14.734574,"marketCap":41687408812},{"date":"2024-03-22","current":11.960806,"twenty":8.388586,"median":9.929148,"eighty":14.703748,"marketCap":40079289184},{"date":"2024-03-28","current":11.892337,"twenty":8.388586,"median":9.929148,"eighty":14.67157,"marketCap":39708184655},{"date":"2024-04-05","current":11.414148,"twenty":8.385886,"median":9.925874,"eighty":14.550192,"marketCap":38100065027},{"date":"2024-04-12","current":11.963239,"twenty":8.386952,"median":9.928756,"eighty":14.424916,"marketCap":39955587675},{"date":"2024-04-19","current":11.936391,"twenty":8.386952,"median":9.928756,"eighty":14.170882,"marketCap":39831886165},{"date":"2024-04-26","current":11.76555,"twenty":8.388586,"median":9.929148,"eighty":14.100393,"marketCap":39213378616},{"date":"2024-05-03","current":11.736547,"twenty":8.388586,"median":9.929148,"eighty":14.045385,"marketCap":39089677106},{"date":"2024-05-10","current":12.598022,"twenty":8.388586,"median":9.929148,"eighty":13.923775,"marketCap":42058513342},{"date":"2024-05-17","current":12.987615,"twenty":8.388586,"median":9.929148,"eighty":13.874671,"marketCap":43295528440},{"date":"2024-05-24","current":13.612423,"twenty":8.388586,"median":9.929148,"eighty":13.807227,"marketCap":45274752597},{"date":"2024-05-31","current":13.672891,"twenty":8.388586,"median":9.929148,"eighty":13.798094,"marketCap":45522155617},{"date":"2024-06-07","current":14.433884,"twenty":8.388586,"median":9.929148,"eighty":13.798094,"marketCap":47996185814},{"date":"2024-06-14","current":14.260947,"twenty":8.388586,"median":9.929148,"eighty":13.765022,"marketCap":47377678264},{"date":"2024-06-21","current":14.514742,"twenty":8.388586,"median":9.929148,"eighty":13.765022,"marketCap":48119887323},{"date":"2024-06-28","current":15.118021,"twenty":8.388586,"median":9.929148,"eighty":13.765022,"marketCap":50099111481},{"date":"2024-07-05","current":15.60668,"twenty":8.388586,"median":9.929148,"eighty":13.765022,"marketCap":51707231108},{"date":"2024-07-12","current":14.167081,"twenty":8.388586,"median":9.929148,"eighty":13.765022,"marketCap":47006573735},{"date":"2024-07-19","current":13.6076,"twenty":8.388586,"median":9.929148,"eighty":13.690898,"marketCap":45151051087},{"date":"2024-07-26","current":13.89152,"twenty":8.388586,"median":9.929148,"eighty":13.689386,"marketCap":46264364676},{"date":"2024-08-02","current":13.453643,"twenty":8.388586,"median":9.929148,"eighty":13.683412,"marketCap":44779946558},{"date":"2024-08-09","current":13.327652,"twenty":8.388586,"median":9.929148,"eighty":13.640206,"marketCap":44656245048},{"date":"2024-08-16","current":13.174857,"twenty":8.388586,"median":9.929148,"eighty":13.602464,"marketCap":44161439009},{"date":"2024-08-23","current":10.051926,"twenty":8.388586,"median":9.929148,"eighty":13.544986,"marketCap":44285140519},{"date":"2024-08-30","current":9.957002,"twenty":8.388586,"median":9.929148,"eighty":13.544986,"marketCap":44161439009},{"date":"2024-09-06","current":9.617681,"twenty":8.388586,"median":9.919197,"eighty":13.544986,"marketCap":42677020891},{"date":"2024-09-13","current":9.279566,"twenty":8.388586,"median":9.909093,"eighty":13.544986,"marketCap":41068901263},{"date":"2024-09-20","current":9.474305,"twenty":8.388018,"median":9.89233,"eighty":13.546559,"marketCap":42182214852},{"date":"2024-09-27","current":10.108111,"twenty":8.388018,"median":9.890794,"eighty":13.546559,"marketCap":45274752597},{"date":"2024-10-04","current":10.292953,"twenty":8.388018,"median":9.890794,"eighty":13.546559,"marketCap":45893260146},{"date":"2024-10-10","current":10.300063,"twenty":8.388586,"median":9.889975,"eighty":13.544986,"marketCap":45645857127},{"date":"2024-10-18","current":10.273983,"twenty":8.388018,"median":9.889713,"eighty":13.546559,"marketCap":45274752597},{"date":"2024-10-25","current":9.965834,"twenty":8.388018,"median":9.890794,"eighty":13.546559,"marketCap":43914035989},{"date":"2024-11-01","current":9.313882,"twenty":8.388018,"median":9.888312,"eighty":13.546559,"marketCap":41068901263},{"date":"2024-11-08","current":9.300187,"twenty":8.388018,"median":9.875101,"eighty":13.546559,"marketCap":40697796734},{"date":"2024-11-15","current":8.829828,"twenty":8.388018,"median":9.86872,"eighty":13.546559,"marketCap":38347468047},{"date":"2024-11-22","current":8.549915,"twenty":8.388018,"median":9.86872,"eighty":13.546559,"marketCap":37110452949},{"date":"2024-11-29","current":8.440718,"twenty":8.388018,"median":9.857736,"eighty":13.546559,"marketCap":36615646909},{"date":"2024-12-06","current":8.832229,"twenty":8.388018,"median":9.857736,"eighty":13.546559,"marketCap":38223766537},{"date":"2024-12-13","current":8.897505,"twenty":8.388018,"median":9.857736,"eighty":13.546559,"marketCap":38471169557},{"date":"2024-12-20","current":8.687713,"twenty":8.388018,"median":9.770252,"eighty":13.546559,"marketCap":37357855968},{"date":"2024-12-27","current":8.780826,"twenty":8.388018,"median":9.741335,"eighty":13.546559,"marketCap":37728960498},{"date":"2025-01-03","current":8.570909,"twenty":8.388018,"median":9.700612,"eighty":13.538693,"marketCap":36863049929},{"date":"2025-01-10","current":8.314799,"twenty":8.382687,"median":9.658995,"eighty":13.443536,"marketCap":35626034831},{"date":"2025-01-17","current":8.308094,"twenty":8.314799,"median":9.636897,"eighty":13.38618,"marketCap":35626034831},{"date":"2025-01-24","current":8.285028,"twenty":8.285028,"median":9.6163,"eighty":13.327652,"marketCap":35749736340},{"date":"2025-01-28","current":8.274189,"twenty":8.283646,"median":9.608523,"eighty":13.292995,"marketCap":35873437850},{"date":"2025-02-07","current":8.374775,"twenty":8.272866,"median":9.566761,"eighty":13.209167,"marketCap":36120840870},{"date":"2025-02-14","current":8.452321,"twenty":8.272866,"median":9.507107,"eighty":13.180613,"marketCap":36368243890},{"date":"2025-02-21","current":8.491996,"twenty":8.272866,"median":9.45728,"eighty":13.127868,"marketCap":36739348419},{"date":"2025-02-28","current":8.606136,"twenty":8.272866,"median":9.437211,"eighty":13.055847,"marketCap":37110452949},{"date":"2025-03-07","current":8.428859,"twenty":8.272502,"median":9.423237,"eighty":13.009378,"marketCap":36491945399},{"date":"2025-03-14","current":8.51148,"twenty":8.272502,"median":9.408402,"eighty":13.009378,"marketCap":36863049929},{"date":"2025-03-21","current":8.930966,"twenty":8.272502,"median":9.389567,"eighty":13.009378,"marketCap":36986751439},{"date":"2025-03-28","current":8.829356,"twenty":8.272502,"median":9.372004,"eighty":13.009378,"marketCap":36491945399},{"date":"2025-04-03","current":9.065643,"twenty":8.272502,"median":9.354275,"eighty":12.987276,"marketCap":37481557478},{"date":"2025-04-11","current":8.694664,"twenty":8.272502,"median":9.339437,"eighty":12.948102,"marketCap":35626034831},{"date":"2025-04-17","current":8.954506,"twenty":8.272866,"median":9.329244,"eighty":12.9281,"marketCap":36739348419},{"date":"2025-04-25","current":9.087653,"twenty":8.272137,"median":9.313882,"eighty":12.815953,"marketCap":37357855968},{"date":"2025-05-02","current":9.158462,"twenty":8.272502,"median":9.308871,"eighty":12.809226,"marketCap":37728960498},{"date":"2025-05-09","current":9.273527,"twenty":8.272137,"median":9.279566,"eighty":12.815953,"marketCap":38471169557}],"updateTime":1746940610647}}}