港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

讀書郎

6.810

+0.1001.49%

成交量：26.08萬

成交額：177.58萬

市值：23.97億

市盈率：-35.22

高：6.830

開：6.720

低：6.710

收：6.710

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

讀書郎07月04日主力淨流出34.0萬元散户資金買入

作業幫們把訊飛“堵”在高端

格隆匯個股放量排行榜 | 6月29日

讀書郎06月23日主力淨流入101.4萬元散户資金拋售

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02385"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02385","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02385\",,,,,undefined,":{"symbol":"02385","market":"HK","secType":"STK","nameCN":"讀書郎","latestPrice":6.81,"timestamp":1751952432689,"preClose":6.71,"halted":0,"volume":260800,"delay":0,"floatShares":352000000,"shares":352000000,"eps":-0.19336971035403092,"marketStatus":"交易中","change":0.1,"latestTime":"07-08 13:54:00","open":6.72,"high":6.83,"low":6.71,"amount":1775832,"amplitude":0.017884,"askPrice":6.85,"askSize":4000,"bidPrice":6.8,"bidSize":400,"shortable":0,"etf":0,"ttmEps":-0.19339488342884056,"tradingStatus":2,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1751962200000},"marketStatusCode":2,"adr":0,"listingDate":1657555200000,"exchange":"SEHK","adjPreClose":6.71,"openAndCloseTimeList":[[1751938200000,1751947200000],[1751950800000,1751961600000]],"volumeRatio":1.580664,"lotSize":400,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02385\",,,,,undefined,":{"symbol":"02385","floatShares":352000000,"roa":"-8.06%","roe":"-13.89%","lyrEps":-0.19337,"volumeRatio":1.580664,"shares":352000000,"dividePrice":0,"high":6.83,"amplitude":0.017884,"preClose":6.71,"low":6.71,"week52Low":6.22,"pbRate":"5.90","psRate":"4.75","week52High":15,"institutionHeld":0,"latestPrice":6.81,"committee":-0.818182,"eps":-0.19336971035403092,"divideRate":0,"volume":260800,"delay":0,"ttmEps":-0.19339488342884056,"open":6.72,"prevYearClose":6.46,"prevWeekClose":6.91,"prevMonthClose":6.88,"prevQuarterClose":6.88,"fiveDayClose":6.88,"twentyDayClose":7.07,"sixtyDayClose":6.38},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/02385\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02385\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548554361","title":"讀書郎07月04日主力淨流出34.0萬元 散户資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2548554361","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548554361?lang=zh_tw&edition=fundamental","pubTime":"2025-07-04 16:15","pubTimestamp":1751616954,"startTime":"0","endTime":"0","summary":"07月04日, 读书郎股价跌0.86%，报收6.91元，成交金额148.0万元，换手率0.06%，振幅1.58%，量比1.03。读书郎今日主力资金净流出34.0万元，上一交易日主力净流出0万元。该股近5个交易日上涨0.88%，主力资金累计净流出68.8万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入134.5万元，其中净流入天数为4日。该股主力净额占比0.01%，港股市场排名2384/2666。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704170556a436951a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704170556a436951a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1193","02385"],"gpt_icon":0},{"id":"2547067642","title":"作業幫們把訊飛“堵”在高端","url":"https://stock-news.laohu8.com/highlight/detail?id=2547067642","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547067642?lang=zh_tw&edition=fundamental","pubTime":"2025-06-30 17:43","pubTimestamp":1751276602,"startTime":"0","endTime":"0","summary":"科大讯飞又在“赢数据”。可以说，AI平权和教育资源两方面的原因，导致科大讯飞在学习机行业的整体竞争处于了相对承压的状态。好在高端领域，科大讯飞占据了一些优势位置，公开资料显示，在京东平台，售价不菲的T30 Pro拥有超5万条评价，好评率高达99%。外界也称“连续4年高端学习机销售额第一”，公司“讯飞星火”教育大模型已在超过5万所学校试点应用，智慧课堂覆盖1400万师生，高端AI教练产品在教育机构的采购占比中也达到了35%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1751265486603314213","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["02385","BK1193"],"gpt_icon":0},{"id":"2547208574","title":"格隆匯個股放量排行榜 | 6月29日","url":"https://stock-news.laohu8.com/highlight/detail?id=2547208574","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547208574?lang=zh_tw&edition=fundamental","pubTime":"2025-06-29 17:30","pubTimestamp":1751189404,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日瑞安房地产(00272)、保利置业集团(00119)、帝国科技集团(00776)、滔搏(06110)、天齐锂业(09696)、小鹏汽车-W(09868)、铸帝控股(01413)、中信金融资产(02799)、中兴通讯(00763)、南方通信(01617)、震雄集团(00057)、结好控股(00064)、永达汽车(03669)、科利实业控股(01455)、百望股份(06","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/29173051377813.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01425","01855","00041","00086","00425","01372","01963","02126","02388","03396","09696","00858","08017","00697","00694","01455","03309","03316","03613","00717","03818","03877","00683","09669","01361","00716","01088","00081","01640","00085","00111","02360","00776","00659","09995","80992","01413","02385","00763","00306","00341","02343","06185","00218","00119","06110","00882","02169"],"gpt_icon":1},{"id":"2545490839","title":"讀書郎06月23日主力淨流入101.4萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2545490839","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545490839?lang=zh_tw&edition=fundamental","pubTime":"2025-06-23 16:15","pubTimestamp":1750666553,"startTime":"0","endTime":"0","summary":"06月23日, 读书郎股价涨0.57%，报收7.01元，成交金额211.3万元，换手率0.09%，振幅2.01%，量比1.43。读书郎今日主力资金净流入101.4万元，上一交易日主力净流出49万元。该股近5个交易日上涨2.63%，主力资金累计净流入52.4万元；近20日主力资金累计净流入100.3万元，其中净流入天数为2日。该股主力净额占比0.04%，港股市场排名166/2661。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623172556a718709a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623172556a718709a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1193","02385"],"gpt_icon":0}],"pageSize":4,"totalPage":9,"pageCount":1,"totalSize":35,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02385\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"02385","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盤後","dateTimestamp":1743004800000,"actualEps":null},{"market":"HK","date":"2024-08-26","symbol":"02385","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724601600000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-27","symbol":"02385","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-18","symbol":"02385","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692322200000,"name":null,"time":"","dateTimestamp":1692288000000,"actualEps":null},{"date":"2023-03-28","symbol":"02385","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679967000000,"name":null,"time":"","dateTimestamp":1679932800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02385\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02385\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02385\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02385","date":"2025-07-07","current":-36.023216,"percent":0.095975,"low":-41.80185,"twenty":-29.681481,"median":27.345804,"eighty":231.122956,"high":467.959101,"avg":103.63606,"sd":137.839016,"marketCap":2309061304},"quantilePoints":[{"date":"2022-07-15","current":27.548639,"twenty":26.751721,"median":27.264809,"eighty":27.677598,"marketCap":2629440000},{"date":"2022-07-22","current":27.224151,"twenty":26.940868,"median":27.07395,"eighty":27.353946,"marketCap":2594240000},{"date":"2022-07-29","current":27.402542,"twenty":27.026636,"median":27.213898,"eighty":27.421661,"marketCap":2618880000},{"date":"2022-08-05","current":26.784879,"twenty":26.931433,"median":27.203646,"eighty":27.412812,"marketCap":2559040000},{"date":"2022-09-23","current":198.893635,"twenty":26.9684,"median":27.283338,"eighty":27.528979,"marketCap":2372480000},{"date":"2022-09-30","current":196.22464,"twenty":26.996199,"median":27.396919,"eighty":196.714157,"marketCap":2326720000},{"date":"2022-10-07","current":209.682471,"twenty":27.057074,"median":27.428218,"eighty":197.966813,"marketCap":2488640000},{"date":"2022-10-14","current":209.291588,"twenty":27.07395,"median":27.709837,"eighty":199.689528,"marketCap":2464000000},{"date":"2022-10-21","current":213.528535,"twenty":27.128181,"median":194.259292,"eighty":208.164924,"marketCap":2499200000},{"date":"2022-10-28","current":210.905861,"twenty":27.203646,"median":196.530588,"eighty":210.591323,"marketCap":2464000000},{"date":"2022-11-04","current":202.396807,"twenty":27.224151,"median":198.658111,"eighty":210.905861,"marketCap":2340800000},{"date":"2022-11-11","current":193.934285,"twenty":27.342525,"median":198.109814,"eighty":210.754505,"marketCap":2270400000},{"date":"2022-11-18","current":191.802274,"twenty":27.345804,"median":198.252815,"eighty":210.591323,"marketCap":2256320000},{"date":"2022-11-25","current":190.865083,"twenty":27.396919,"median":198.156052,"eighty":209.682471,"marketCap":2242240000},{"date":"2022-12-02","current":191.126879,"twenty":27.402542,"median":197.340768,"eighty":209.291588,"marketCap":2270400000},{"date":"2022-12-09","current":200.02859,"twenty":27.428218,"median":197.653791,"eighty":209.538422,"marketCap":2404160000},{"date":"2022-12-16","current":211.311322,"twenty":27.441491,"median":197.966813,"eighty":209.806799,"marketCap":2534400000},{"date":"2022-12-23","current":215.384776,"twenty":27.509319,"median":198.455463,"eighty":210.815047,"marketCap":2587200000},{"date":"2022-12-30","current":231.812872,"twenty":27.613118,"median":198.893635,"eighty":211.832626,"marketCap":2791360000},{"date":"2023-01-06","current":228.92379,"twenty":27.871036,"median":199.689528,"eighty":212.729434,"marketCap":2794880000},{"date":"2023-01-12","current":231.995409,"twenty":125.549315,"median":200.188752,"eighty":213.88878,"marketCap":2879360000},{"date":"2023-01-20","current":231.606491,"twenty":190.786317,"median":201.834887,"eighty":218.571558,"marketCap":2879360000},{"date":"2023-01-27","current":238.452694,"twenty":190.8257,"median":202.115847,"eighty":218.807491,"marketCap":2960320000},{"date":"2023-02-03","current":226.293262,"twenty":191.07452,"median":203.29971,"eighty":220.643385,"marketCap":2837120000},{"date":"2023-02-10","current":235.189588,"twenty":191.231254,"median":204.667021,"eighty":223.63538,"marketCap":2928640000},{"date":"2023-02-17","current":233.650905,"twenty":191.401124,"median":206.692083,"eighty":226.088408,"marketCap":2875840000},{"date":"2023-02-23","current":222.277066,"twenty":191.802274,"median":206.911707,"eighty":225.648554,"marketCap":2720960000},{"date":"2023-03-03","current":216.709765,"twenty":191.823815,"median":208.715402,"eighty":225.777496,"marketCap":2647040000},{"date":"2023-03-17","current":223.417552,"twenty":191.832549,"median":209.265879,"eighty":225.49673,"marketCap":2735040000},{"date":"2023-03-24","current":212.06905,"twenty":191.837572,"median":209.415005,"eighty":225.268994,"marketCap":2625920000},{"date":"2023-03-28","current":214.698044,"twenty":192.056306,"median":209.610446,"eighty":224.675716,"marketCap":2632960000},{"date":"2023-04-04","current":448.305606,"twenty":192.165674,"median":209.682471,"eighty":225.420818,"marketCap":2664640000},{"date":"2023-04-13","current":433.235062,"twenty":192.54792,"median":210.292306,"eighty":227.681992,"marketCap":2576640000},{"date":"2023-04-27","current":467.959101,"twenty":193.038458,"median":210.754505,"eighty":228.94195,"marketCap":2763200000},{"date":"2023-05-05","current":306.772762,"twenty":193.641359,"median":211.311322,"eighty":231.714443,"marketCap":2780800000},{"date":"2023-05-12","current":318.284175,"twenty":194.129289,"median":212.016001,"eighty":233.629658,"marketCap":2865280000},{"date":"2023-05-19","current":326.392915,"twenty":194.44606,"median":212.394516,"eighty":237.311717,"marketCap":2896960000},{"date":"2023-05-25","current":336.535848,"twenty":194.589344,"median":213.528535,"eighty":239.287433,"marketCap":2981440000},{"date":"2023-05-31","current":329.585253,"twenty":194.608116,"median":213.588603,"eighty":243.308007,"marketCap":2911040000},{"date":"2023-06-06","current":315.433492,"twenty":194.617502,"median":213.73146,"eighty":243.5683,"marketCap":2777280000},{"date":"2023-06-16","current":362.681432,"twenty":194.684025,"median":213.874317,"eighty":246.19603,"marketCap":3175040000},{"date":"2023-06-23","current":299.579596,"twenty":194.950116,"median":214.698044,"eighty":283.413515,"marketCap":2608320000},{"date":"2023-06-29","current":315.512778,"twenty":195.606701,"median":214.854343,"eighty":294.109833,"marketCap":2720960000},{"date":"2023-07-07","current":307.810513,"twenty":196.080468,"median":215.384776,"eighty":304.804098,"marketCap":2650560000},{"date":"2023-07-14","current":310.807159,"twenty":196.22464,"median":216.709765,"eighty":307.681749,"marketCap":2713920000},{"date":"2023-07-21","current":308.208358,"twenty":196.366326,"median":217.70656,"eighty":308.981529,"marketCap":2678720000},{"date":"2023-07-28","current":288.266689,"twenty":196.413554,"median":218.461606,"eighty":308.594944,"marketCap":2502720000},{"date":"2023-08-04","current":298.71697,"twenty":196.761385,"median":219.196148,"eighty":307.890082,"marketCap":2597760000},{"date":"2023-08-10","current":323.613067,"twenty":196.937382,"median":219.576934,"eighty":308.128789,"marketCap":2801920000},{"date":"2023-08-18","current":305.449589,"twenty":197.239922,"median":220.621506,"eighty":308.594944,"marketCap":2622400000},{"date":"2023-08-25","current":285.518906,"twenty":197.367293,"median":221.625974,"eighty":307.890082,"marketCap":3010896048},{"date":"2023-09-01","current":236.204832,"twenty":197.848235,"median":223.394172,"eighty":307.707502,"marketCap":2501204004},{"date":"2023-09-08","current":237.728441,"twenty":198.040795,"median":223.498728,"eighty":306.954559,"marketCap":2487702228},{"date":"2023-09-15","current":232.698567,"twenty":198.21411,"median":225.268994,"eighty":306.752623,"marketCap":2453947788},{"date":"2023-09-22","current":231.148566,"twenty":198.577052,"median":227.161219,"eighty":305.709189,"marketCap":2426944236},{"date":"2023-09-29","current":231.394693,"twenty":198.84653,"median":228.467016,"eighty":305.0062,"marketCap":2433695124},{"date":"2023-10-06","current":233.110999,"twenty":199.151745,"median":228.92379,"eighty":304.621589,"marketCap":2450572344},{"date":"2023-10-13","current":234.424443,"twenty":199.543244,"median":229.66848,"eighty":304.045518,"marketCap":2460698676},{"date":"2023-10-20","current":232.209666,"twenty":199.892965,"median":230.490652,"eighty":303.713083,"marketCap":2433695124},{"date":"2023-10-27","current":231.020514,"twenty":200.156719,"median":230.154051,"eighty":303.059269,"marketCap":2420193348},{"date":"2023-11-03","current":232.979526,"twenty":200.411775,"median":230.322352,"eighty":301.121002,"marketCap":2447196900},{"date":"2023-11-10","current":247.492043,"twenty":201.037595,"median":231.148566,"eighty":299.234546,"marketCap":2599091880},{"date":"2023-11-17","current":232.219519,"twenty":202.059655,"median":231.457152,"eighty":297.993726,"marketCap":2460698676},{"date":"2023-11-24","current":230.007414,"twenty":202.702509,"median":231.148566,"eighty":296.383798,"marketCap":2457323232},{"date":"2023-12-01","current":217.730587,"twenty":203.216522,"median":230.817029,"eighty":294.091343,"marketCap":2335807248},{"date":"2023-12-08","current":220.825592,"twenty":203.3964,"median":230.428463,"eighty":291.28576,"marketCap":2359435356},{"date":"2023-12-15","current":216.730811,"twenty":203.709312,"median":229.883849,"eighty":289.58467,"marketCap":2329056360},{"date":"2023-12-22","current":216.561354,"twenty":204.243483,"median":229.327633,"eighty":287.87837,"marketCap":2325680916},{"date":"2023-12-29","current":240.424453,"twenty":204.667021,"median":229.306876,"eighty":287.295892,"marketCap":2595716436},{"date":"2024-01-05","current":223.240136,"twenty":206.261305,"median":229.203452,"eighty":285.874303,"marketCap":2393189796},{"date":"2024-01-12","current":201.721849,"twenty":206.261305,"median":228.92379,"eighty":283.834593,"marketCap":2163659604},{"date":"2024-01-19","current":214.289434,"twenty":206.711408,"median":228.264938,"eighty":277.935845,"marketCap":2295301920},{"date":"2024-01-26","current":209.748517,"twenty":206.827421,"median":228.011997,"eighty":273.398762,"marketCap":2237919372},{"date":"2024-02-02","current":211.283344,"twenty":206.711408,"median":226.81429,"eighty":260.393224,"marketCap":2251421148},{"date":"2024-02-09","current":218.128286,"twenty":206.827421,"median":225.648554,"eighty":256.863084,"marketCap":2335807248},{"date":"2024-02-16","current":219.972014,"twenty":206.900006,"median":224.91281,"eighty":253.895315,"marketCap":2356059912},{"date":"2024-02-23","current":205.296959,"twenty":206.775856,"median":223.7858,"eighty":248.843452,"marketCap":2187287712},{"date":"2024-03-01","current":201.052952,"twenty":205.219037,"median":223.497043,"eighty":247.601803,"marketCap":2143406940},{"date":"2024-03-08","current":197.482324,"twenty":203.779031,"median":223.394172,"eighty":247.236411,"marketCap":2106277056},{"date":"2024-03-15","current":208.110315,"twenty":203.3964,"median":223.123218,"eighty":245.897732,"marketCap":2217666708},{"date":"2024-03-22","current":207.349705,"twenty":203.587916,"median":222.853065,"eighty":244.106252,"marketCap":2207540376},{"date":"2024-03-28","current":-29.240803,"twenty":203.564676,"median":222.340065,"eighty":243.553284,"marketCap":2261547480},{"date":"2024-04-05","current":-29.392572,"twenty":203.008212,"median":222.273874,"eighty":243.508235,"marketCap":2272602136},{"date":"2024-04-12","current":-30.976641,"twenty":201.616579,"median":221.171787,"eighty":243.292991,"marketCap":2396440544},{"date":"2024-04-19","current":-30.180401,"twenty":200.284848,"median":220.857523,"eighty":243.238277,"marketCap":2332847848},{"date":"2024-04-26","current":-30.737905,"twenty":199.237781,"median":220.621506,"eighty":241.559808,"marketCap":2373011656},{"date":"2024-05-03","current":-31.149621,"twenty":198.175405,"median":220.151325,"eighty":240.937656,"marketCap":2403134512},{"date":"2024-05-10","current":-31.465373,"twenty":197.724286,"median":219.728271,"eighty":240.688218,"marketCap":2433257368},{"date":"2024-05-17","current":-31.641661,"twenty":197.35403,"median":219.216633,"eighty":240.537024,"marketCap":2443298320},{"date":"2024-05-24","current":-31.974754,"twenty":196.611084,"median":218.736487,"eighty":240.415963,"marketCap":2463380224},{"date":"2024-05-31","current":-32.115843,"twenty":195.38784,"median":218.385753,"eighty":240.10369,"marketCap":2476768160},{"date":"2024-06-07","current":-32.633711,"twenty":194.064288,"median":217.854553,"eighty":239.457567,"marketCap":2513584984},{"date":"2024-06-14","current":-32.141718,"twenty":191.946939,"median":217.569305,"eighty":239.154664,"marketCap":2473421176},{"date":"2024-06-21","current":-31.860467,"twenty":191.161671,"median":216.837583,"eighty":239.04655,"marketCap":2446645304},{"date":"2024-06-28","current":-30.740016,"twenty":60.430462,"median":216.709765,"eighty":238.680147,"marketCap":2359623720},{"date":"2024-07-05","current":-29.394712,"twenty":27.428218,"median":216.523162,"eighty":238.452694,"marketCap":2255867216},{"date":"2024-07-12","current":-30.440305,"twenty":27.342525,"median":216.180326,"eighty":238.346792,"marketCap":2339541816},{"date":"2024-07-19","current":-28.610739,"twenty":27.07395,"median":215.384776,"eighty":238.173893,"marketCap":2198968488},{"date":"2024-07-26","current":-27.767271,"twenty":26.8807,"median":214.854343,"eighty":237.728441,"marketCap":2142069760},{"date":"2024-08-02","current":-28.174167,"twenty":-27.767271,"median":214.614934,"eighty":237.513488,"marketCap":2172192616},{"date":"2024-08-09","current":-27.685765,"twenty":-27.881973,"median":214.31424,"eighty":237.501238,"marketCap":2148763728},{"date":"2024-08-16","current":-27.718118,"twenty":-27.88757,"median":214.022868,"eighty":237.418677,"marketCap":2152110712},{"date":"2024-08-23","current":-28.545831,"twenty":-27.915672,"median":213.558569,"eighty":237.313126,"marketCap":2225744360},{"date":"2024-08-30","current":-26.286802,"twenty":-27.975533,"median":213.079269,"eighty":237.266239,"marketCap":2275949120},{"date":"2024-09-06","current":-25.424104,"twenty":-27.933107,"median":212.561975,"eighty":237.249274,"marketCap":2202315472},{"date":"2024-09-13","current":-25.142171,"twenty":-27.915672,"median":212.336984,"eighty":237.240411,"marketCap":2172192616},{"date":"2024-09-20","current":-25.030805,"twenty":-27.89319,"median":212.06905,"eighty":236.411948,"marketCap":2175539600},{"date":"2024-09-27","current":-24.842889,"twenty":-27.883092,"median":211.637473,"eighty":236.198482,"marketCap":2172192616},{"date":"2024-10-04","current":-25.071606,"twenty":-27.835325,"median":211.297333,"eighty":236.08791,"marketCap":2182233568},{"date":"2024-10-10","current":-25.070156,"twenty":-27.795581,"median":211.132244,"eighty":235.998158,"marketCap":2168845632},{"date":"2024-10-18","current":-25.328369,"twenty":-27.776475,"median":210.905861,"eighty":235.688632,"marketCap":2178886584},{"date":"2024-10-25","current":-25.796887,"twenty":-27.765572,"median":210.672914,"eighty":235.233519,"marketCap":2219050392},{"date":"2024-11-01","current":-26.362756,"twenty":-27.759253,"median":209.922973,"eighty":235.182757,"marketCap":2269255152},{"date":"2024-11-08","current":-25.584528,"twenty":-27.739405,"median":209.610446,"eighty":235.046735,"marketCap":2185580552},{"date":"2024-11-15","current":-25.660929,"twenty":-27.706374,"median":209.265879,"eighty":234.731757,"marketCap":2175539600},{"date":"2024-11-22","current":-25.596703,"twenty":-27.68756,"median":208.441102,"eighty":234.518964,"marketCap":2168845632},{"date":"2024-11-29","current":-26.085556,"twenty":-27.672833,"median":208.110315,"eighty":234.460166,"marketCap":2209009440},{"date":"2024-12-06","current":-25.750974,"twenty":-27.630509,"median":207.748995,"eighty":234.331553,"marketCap":2175539600},{"date":"2024-12-13","current":-26.36926,"twenty":-27.423532,"median":207.349705,"eighty":234.171038,"marketCap":2225744360},{"date":"2024-12-20","current":-25.51802,"twenty":-27.084117,"median":206.788747,"eighty":234.096369,"marketCap":2142069760},{"date":"2024-12-27","current":-25.338317,"twenty":-26.963319,"median":206.659876,"eighty":234.032021,"marketCap":2125334840},{"date":"2025-01-03","current":-25.512853,"twenty":-26.696599,"median":205.271777,"eighty":233.984923,"marketCap":2142069760},{"date":"2025-01-10","current":-26.05006,"twenty":-26.569851,"median":204.520018,"eighty":233.906583,"marketCap":2178886584},{"date":"2025-01-17","current":-26.10902,"twenty":-26.420989,"median":203.961125,"eighty":233.743082,"marketCap":2185580552},{"date":"2025-01-24","current":-25.787505,"twenty":-26.372914,"median":203.420573,"eighty":233.661997,"marketCap":2172192616},{"date":"2025-01-28","current":-25.150872,"twenty":-26.367959,"median":203.230387,"eighty":233.643823,"marketCap":2128681824},{"date":"2025-02-07","current":-28.223904,"twenty":-26.521373,"median":202.380496,"eighty":233.577804,"marketCap":2376358640},{"date":"2025-02-14","current":-28.450858,"twenty":-27.509827,"median":201.458675,"eighty":233.410432,"marketCap":2389746576},{"date":"2025-02-21","current":-30.43568,"twenty":-27.712246,"median":200.506067,"eighty":233.297377,"marketCap":2570483712},{"date":"2025-02-28","current":-28.786843,"twenty":-27.766421,"median":199.900944,"eighty":233.107526,"marketCap":2423216416},{"date":"2025-03-07","current":-27.91929,"twenty":-27.873794,"median":199.323818,"eighty":233.077699,"marketCap":2359623720},{"date":"2025-03-14","current":-27.711199,"twenty":-27.886451,"median":198.455463,"eighty":233.007898,"marketCap":2342888800},{"date":"2025-03-21","current":-27.761687,"twenty":-27.886451,"median":197.966813,"eighty":232.982843,"marketCap":2346235784},{"date":"2025-03-28","current":-27.34178,"twenty":-27.918566,"median":197.720648,"eighty":232.950748,"marketCap":2306071976},{"date":"2025-04-03","current":-38.464691,"twenty":-27.975533,"median":197.428124,"eighty":232.835635,"marketCap":2412298024},{"date":"2025-04-11","current":-41.80185,"twenty":-28.189235,"median":197.101496,"eighty":232.719743,"marketCap":2598124120},{"date":"2025-04-17","current":-40.58537,"twenty":-28.22855,"median":196.836536,"eighty":232.702802,"marketCap":2525858416},{"date":"2025-04-25","current":-40.286161,"twenty":-28.323666,"median":196.381342,"eighty":232.411138,"marketCap":2512093520},{"date":"2025-05-02","current":-39.925367,"twenty":-28.41931,"median":196.044425,"eighty":232.215578,"marketCap":2494887400},{"date":"2025-05-09","current":-39.756412,"twenty":-28.458181,"median":194.617502,"eighty":232.166815,"marketCap":2501769848},{"date":"2025-05-16","current":-38.729087,"twenty":-28.727285,"median":194.096789,"eighty":231.969721,"marketCap":2457033936},{"date":"2025-05-23","current":-37.423812,"twenty":-28.949199,"median":192.384408,"eighty":231.856151,"marketCap":2381327008},{"date":"2025-05-30","current":-36.613872,"twenty":-28.977506,"median":191.815737,"eighty":231.780062,"marketCap":2340032320},{"date":"2025-06-06","current":-37.272595,"twenty":-29.237871,"median":191.126879,"eighty":231.640357,"marketCap":2388209456},{"date":"2025-06-13","current":-37.043121,"twenty":-29.297905,"median":190.695989,"eighty":231.589115,"marketCap":2374444560},{"date":"2025-06-20","current":-37.492408,"twenty":-29.400035,"median":27.548639,"eighty":231.494627,"marketCap":2398533128},{"date":"2025-06-27","current":-37.012222,"twenty":-29.554233,"median":27.41538,"eighty":231.345468,"marketCap":2374444560},{"date":"2025-07-04","current":-37.06412,"twenty":-29.669382,"median":27.371361,"eighty":231.148566,"marketCap":2377885784},{"date":"2025-07-07","current":-36.023216,"twenty":-29.681481,"median":27.345804,"eighty":231.122956,"marketCap":2309061304}],"updateTime":1751954040715}}}