港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

中石化煉化工程

5.620

+0.1202.18%

成交量：386.28萬

成交額：2,165.93萬

市值：246.94億

市盈率：9.26

高：5.660

開：5.510

低：5.470

收：5.500

資料載入中...

總覽公司新聞資訊公告

中石化煉化工程(02386)註銷171.8萬股已回購H股

中石化人事變動！

中石化煉化工程董事段雪辭任

中石化煉化工程(02386)：段雪辭任獨立非執行董事

中石化煉化工程12月18日獲主力加倉690萬元環比增加320.73%

中石化煉化工程12月17日獲南向資金加倉876.35萬股

中石化煉化工程(02386)出現大手賣出89.25萬股，成交價$6.61，涉資589.942萬

阿斯达克财经

中石化煉化工程12月13日獲主力加倉2040萬元環比增加308.00%

中石化煉化工程12月9日獲南向資金加倉694.55萬股

中石化煉化工程12月04日獲主力加倉1154萬元環比增加507.37%

中石化煉化工程盤中異動下午盤股價大漲5.15%報6.120港元

中石化煉化工程(02386)出現大手賣出86.45萬股，成交價$5.82，涉資503.139萬

阿斯达克财经

中石化煉化工程12月02日獲主力加倉54萬元環比增加315.38%

中石化煉化工程11月29日主力資金流入13萬元連續3日加倉

中石化煉化工程11月26日主力資金流出470萬元連續3日減倉

中石化煉化工程(02386)出現大手賣出78.4萬股，成交價$5.61，涉資439.824萬

阿斯达克财经

中石化煉化工程11月22日獲南向資金加倉590.40萬股

南向資金11月21日淨買入中石化煉化工程71.25萬股連續5日增持

中石化煉化工程(02386)上漲5.19%，報5.68元/股

中石化煉化工程盤中異動下午盤快速上漲5.19%報5.680港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02386/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02386","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02386\",,,,,undefined,":{"symbol":"02386","market":"HK","secType":"STK","nameCN":"中石化煉化工程","latestPrice":5.62,"timestamp":1747210103030,"preClose":5.5,"halted":0,"volume":3862830,"delay":0,"floatShares":1427000000,"shares":4394000000,"eps":0.6071385879285174,"marketStatus":"未開盤","change":0.12,"latestTime":"05-14 16:08:23","open":5.51,"high":5.66,"low":5.47,"amount":21659329,"amplitude":0.034545,"askPrice":5.62,"askSize":116500,"bidPrice":5.61,"bidSize":43500,"shortable":3,"etf":0,"ttmEps":0.6071385879285174,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747272600000},"marketStatusCode":0,"adr":0,"listingDate":1369238400000,"exchange":"SEHK","adjPreClose":5.5,"dividendRate":0.068964,"openAndCloseTimeList":[[1747186200000,1747195200000],[1747198800000,1747209600000]],"volumeRatio":0.865312,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02386\",,,,,undefined,":{"symbol":"02386","floatShares":1427000000,"roa":"1.12%","roe":"7.92%","lyrEps":0.607139,"volumeRatio":0.865312,"shares":4394000000,"dividePrice":0.387521,"high":5.66,"amplitude":0.034545,"preClose":5.5,"low":5.47,"week52Low":4.44,"pbRate":"0.72","psRate":"0.36","week52High":6.596,"institutionHeld":0,"latestPrice":5.62,"committee":-0.45625,"eps":0.6071385879285174,"divideRate":0.068964,"volume":3862830,"delay":0,"ttmEps":0.6071385879285174,"open":5.51,"prevYearClose":6.461,"prevWeekClose":5.376,"prevMonthClose":5.309,"prevQuarterClose":5.3,"fiveDayClose":5.396,"twentyDayClose":4.964,"sixtyDayClose":6.058},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02386\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2495511229","title":"中石化煉化工程(02386)註銷171.8萬股已回購H股","url":"https://stock-news.laohu8.com/highlight/detail?id=2495511229","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495511229?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 18:21","pubTimestamp":1735554111,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中石化炼化工程(02386)发布公告，自2024年9月20日至2024年9月27日，公司共回购总计171.8万股H股，约占公司于回购授权获2023年股东周年大会、2024年第一次内资股类别股东大会及2024 年第一次H股类别股东大会批准之日已发行总股本的0.04%及已发行H股总股数的 0.12%，并于2024年12月30日将其注销。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1230973.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1115378108.SGD","02386","LU0640798160.USD","BK1148","LU2476274308.USD","LU2778985437.USD"],"gpt_icon":0},{"id":"2493104298","title":"中石化人事變動！","url":"https://stock-news.laohu8.com/highlight/detail?id=2493104298","media":"立方石油","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493104298?lang=zh_tw&edition=fundamental","pubTime":"2024-12-22 09:09","pubTimestamp":1734829788,"startTime":"0","endTime":"0","summary":"近日，中石化炼化工程发布公告：段雪因工作安排向公司董事会递交辞呈，辞去独立非执行董事及相关委员会职务。段雪的辞任将在公司股东大会选举产生新任独立非执行董事后生效。在此之前，段雪将继续履行其职责。财报显示，2024年上半年，中石化炼化工程实现营收285.53亿元，同比增长15%；在手订单达到了1577.75亿元，同比增长15.8%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241222091527a2012d4a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241222091527a2012d4a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1115378108.SGD","02386","LU0640798160.USD","BK1148","LU2476274308.USD","LU2778985437.USD"],"gpt_icon":0},{"id":"2492905804","title":"中石化煉化工程董事段雪辭任","url":"https://stock-news.laohu8.com/highlight/detail?id=2492905804","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492905804?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 17:49","pubTimestamp":1734515383,"startTime":"0","endTime":"0","summary":"财中社12月18日电中石化炼化工程（02386）发布公告，董事段雪因工作安排向公司董事会递交辞呈，辞去独立非执行董事及相关委员会职务。由于段雪的辞任将导致董事会中独立非执行董事及审计委员会的人数低于《香港联合交易所有限公司证券上市规则》的要求，段雪的辞任将在公司股东大会选举产生新任独立非执行董事后生效。在此之前，段雪将继续履行其职责。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202412183272190815.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1148","LU0640798160.USD","LU2476274308.USD","LU2778985437.USD","LU1115378108.SGD","02386"],"gpt_icon":0},{"id":"2492971550","title":"中石化煉化工程(02386)：段雪辭任獨立非執行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2492971550","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492971550?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 16:33","pubTimestamp":1734510794,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中石化炼化工程(02386)发布公告，因工作安排，段雪于近日向董事会递交了辞去公司独立非执行董事、董事会审计委员会、薪酬委员会、提名委员会及战略与发展委员会委员的辞呈。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1226485.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02386","LU2778985437.USD","BK1148","LU2476274308.USD","LU1115378108.SGD","LU0640798160.USD"],"gpt_icon":0},{"id":"2492979239","title":"中石化煉化工程12月18日獲主力加倉690萬元 環比增加320.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492979239","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492979239?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 16:15","pubTimestamp":1734509705,"startTime":"0","endTime":"0","summary":"12月18日, 中石化炼化工程股价涨1.82%，报收6.73元，成交金额5306万元，换手率0.55%，振幅4.99%，量比0.88。中石化炼化工程今日主力资金净流入690万元，连续6日净流入，上一交易日主力净流入164万元，今日环比增加320.73%。该股近5个交易日上涨6.51%，主力资金累计净流入3599万元；近20日主力资金累计净流入4100万元，其中净流入天数为15日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218161508ab8146ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218161508ab8146ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0640798160.USD","02386","LU2476274308.USD","LU2778985437.USD","LU1115378108.SGD","BK1148"],"gpt_icon":0},{"id":"2492949989","title":"中石化煉化工程12月17日獲南向資金加倉876.35萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492949989","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492949989?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 09:30","pubTimestamp":1734485422,"startTime":"0","endTime":"0","summary":"截止当日收盘，港股通共持有中石化炼化工程20013.20万股，占流通股13.96%。港股通增持金额前五个股分别为阿里巴巴-W、建设银行、晶泰控股-P、中国移动、中国平安。中石化炼化工程近5个交易日上涨7.31%，港股通累计增持1926.55万股；近20个交易日上涨22.41%，港股通累计增持6250.25万股。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218093650a1f734cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218093650a1f734cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2778985437.USD","LU2476274308.USD","BK1148","02386","LU1115378108.SGD","LU0640798160.USD"],"gpt_icon":0},{"id":"2492987009","title":"中石化煉化工程(02386)出現大手賣出89.25萬股，成交價$6.61，涉資589.942萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2492987009","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492987009?lang=zh_tw&edition=fundamental","pubTime":"2024-12-17 16:08","pubTimestamp":1734422880,"startTime":"0","endTime":"0","summary":"[大手成交]中石化炼化工程(02386)在下午04:08出现大手卖出，成交量为89.25万，成交价为港币$6.61，涉资589.942万。至目前为止，股价升0.152%，今日最高价为$6.67，而最低价为$6.5，总成交量为624.797万股，总成交金额港币$4.133千万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2412175321/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02386","LU2476274308.USD","BK1148","LU0640798160.USD","LU2778985437.USD","LU1115378108.SGD"],"gpt_icon":0},{"id":"2491654343","title":"中石化煉化工程12月13日獲主力加倉2040萬元 環比增加308.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491654343","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491654343?lang=zh_tw&edition=fundamental","pubTime":"2024-12-13 16:15","pubTimestamp":1734077750,"startTime":"0","endTime":"0","summary":"12月13日, 中石化炼化工程股价涨2.81%，报收6.58元，成交金额8719万元，换手率0.93%，振幅5.00%，量比1.58。中石化炼化工程今日主力资金净流入2040万元，连续3日净流入，上一交易日主力净流入500万元，今日环比增加308.00%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为52.94%，平均涨幅为1.56%。该股近5个交易日上涨6.67%，主力资金累计净流入1734万元；近20日主力资金累计净流入3527万元，其中净流入天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213161618a1eb693b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213161618a1eb693b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1115378108.SGD","LU2778985437.USD","BK1148","02386","LU0640798160.USD","LU2476274308.USD"],"gpt_icon":0},{"id":"2490039042","title":"中石化煉化工程12月9日獲南向資金加倉694.55萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2490039042","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490039042?lang=zh_tw&edition=fundamental","pubTime":"2024-12-10 09:30","pubTimestamp":1733794225,"startTime":"0","endTime":"0","summary":"截止当日收盘，港股通共持有中石化炼化工程17796.05万股，占流通股12.42%。港股通增持金额前五个股分别为建设银行、比亚迪电子、速腾聚创、中国海洋石油、工商银行。中石化炼化工程近5个交易日上涨9.86%，港股通累计增持1332.90万股；近20个交易日上涨17.96%，港股通累计增持4678.50万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210093239a1e1ee66&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210093239a1e1ee66&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","LU0640798160.USD","02386","LU1115378108.SGD","LU2778985437.USD","LU2476274308.USD"],"gpt_icon":0},{"id":"2488159313","title":"中石化煉化工程12月04日獲主力加倉1154萬元 環比增加507.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488159313","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488159313?lang=zh_tw&edition=fundamental","pubTime":"2024-12-04 16:16","pubTimestamp":1733300171,"startTime":"0","endTime":"0","summary":"12月04日, 中石化炼化工程股价涨3.95%，报收6.05元，成交金额9023万元，换手率1.06%，振幅5.15%，量比2.76。中石化炼化工程今日主力资金净流入1154万元，连续6日净流入，上一交易日主力净流入190万元，今日环比增加507.37%。该股近5个交易日上涨5.95%，主力资金累计净流入1481万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入679万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204161636a26b9ccf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204161636a26b9ccf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02386","LU0640798160.USD","LU1115378108.SGD","LU2778985437.USD","LU2476274308.USD","BK1148"],"gpt_icon":0},{"id":"2488113666","title":"中石化煉化工程盤中異動 下午盤股價大漲5.15%報6.120港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488113666","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488113666?lang=zh_tw&edition=fundamental","pubTime":"2024-12-04 13:54","pubTimestamp":1733291677,"startTime":"0","endTime":"0","summary":"2024年12月04日下午盘13时54分，中石化炼化工程股票出现波动，股价大幅上涨5.15%。截至发稿，该股报6.120港元/股，成交量1080.1万股，换手率0.75%，振幅5.15%。资金方面，该股资金流入4219.89万港元，流出1885.77万港元。中石化炼化工程股票所在的油气设备与服务行业中，整体涨幅为0.06%。其相关个股中，中石化炼化工程、瑞昌国际控股、山东墨龙涨幅较大，振幅较大的相关个股有惠生工程、华油能源、中石化炼化工程，振幅分别为10.75%、6.47%、4.81%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204135437971b87a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204135437971b87a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0640798160.USD","02386","LU2778985437.USD","BK1148","LU2476274308.USD","LU1115378108.SGD"],"gpt_icon":0},{"id":"2488296052","title":"中石化煉化工程(02386)出現大手賣出86.45萬股，成交價$5.82，涉資503.139萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2488296052","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488296052?lang=zh_tw&edition=fundamental","pubTime":"2024-12-03 16:08","pubTimestamp":1733213280,"startTime":"0","endTime":"0","summary":"[大手成交]中石化炼化工程(02386)在下午04:08出现大手卖出，成交量为86.45万，成交价为港币$5.82，涉资503.139万。至目前为止，股价升2.465%，今日最高价为$5.85，而最低价为$5.7，总成交量为879.751万股，总成交金额港币$5.104千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2412035906/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02386","LU2778985437.USD","BK1148","LU2476274308.USD","LU0640798160.USD","LU1115378108.SGD"],"gpt_icon":0},{"id":"2488623141","title":"中石化煉化工程12月02日獲主力加倉54萬元 環比增加315.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488623141","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488623141?lang=zh_tw&edition=fundamental","pubTime":"2024-12-02 16:16","pubTimestamp":1733127362,"startTime":"0","endTime":"0","summary":"12月02日, 中石化炼化工程股价跌0.70%，报收5.68元，成交金额2027万元，换手率0.25%，振幅2.45%，量比0.58。中石化炼化工程今日主力资金净流入54万元，连续4日净流入，上一交易日主力净流入13万元，今日环比增加315.38%。近一年数据显示，该股主力连续4日净流入后，次日上涨概率为42.86%，平均涨幅为1.50%。该股近5个交易日上涨1.25%，主力资金累计净流出255万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流出462万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202161631abef2305&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202161631abef2305&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1115378108.SGD","BK1148","02386","LU2778985437.USD","LU2476274308.USD","LU0640798160.USD"],"gpt_icon":0},{"id":"2487587329","title":"中石化煉化工程11月29日主力資金流入13萬元 連續3日加倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2487587329","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487587329?lang=zh_tw&edition=fundamental","pubTime":"2024-11-29 16:16","pubTimestamp":1732868183,"startTime":"0","endTime":"0","summary":"11月29日, 中石化炼化工程股价涨1.42%，报收5.72元，成交金额1211万元，换手率0.15%，振幅1.95%，量比0.31。中石化炼化工程今日主力资金净流入13万元，连续3日净流入，上一交易日主力净流入68万元，今日环比减少80.88%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为50.00%，平均涨幅为1.31%。该股近5个交易日上涨3.24%，主力资金累计净流出579万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出623万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129161702a25ea234&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129161702a25ea234&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02386","LU2778985437.USD","BK1148","LU2476274308.USD","LU0640798160.USD","LU1115378108.SGD"],"gpt_icon":0},{"id":"2486302804","title":"中石化煉化工程11月26日主力資金流出470萬元 連續3日減倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2486302804","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486302804?lang=zh_tw&edition=fundamental","pubTime":"2024-11-26 16:15","pubTimestamp":1732608950,"startTime":"0","endTime":"0","summary":"11月26日, 中石化炼化工程股价跌0.71%，报收5.57元，成交金额3796万元，换手率0.47%，振幅2.14%，量比0.93。中石化炼化工程今日主力资金净流出470万元，连续3日净流出，上一交易日主力净流出269万元，今日环比增加74.72%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为38.89%，平均跌幅为1.78%。该股近5个交易日上涨2.96%，主力资金累计净流出90万元；近20日主力资金累计净流出514万元，其中净流出天数为13日。该股主力净额占比0.06%，港股市场排名2590/2644。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126161613abdfff71&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126161613abdfff71&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0640798160.USD","02386","LU2476274308.USD","LU2778985437.USD","LU1115378108.SGD","BK1148"],"gpt_icon":0},{"id":"2486577056","title":"中石化煉化工程(02386)出現大手賣出78.4萬股，成交價$5.61，涉資439.824萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2486577056","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486577056?lang=zh_tw&edition=fundamental","pubTime":"2024-11-25 16:08","pubTimestamp":1732522080,"startTime":"0","endTime":"0","summary":"[大手成交]中石化炼化工程(02386)在下午04:08出现大手卖出，成交量为78.4万，成交价为港币$5.61，涉资439.824万。至目前为止，股价升1.081%，今日最高价为$5.73，而最低价为$5.5，总成交量为895.85万股，总成交金额港币$5.069千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2411256815/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1148","LU1115378108.SGD","LU2778985437.USD","LU0640798160.USD","02386","LU2476274308.USD"],"gpt_icon":0},{"id":"2486812741","title":"中石化煉化工程11月22日獲南向資金加倉590.40萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2486812741","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486812741?lang=zh_tw&edition=fundamental","pubTime":"2024-11-25 09:30","pubTimestamp":1732498213,"startTime":"0","endTime":"0","summary":"11月22日, 南向资金增持中石化炼化工程590.40万股，连续6日增持。截止当日收盘，港股通共持有中石化炼化工程14463.00万股，占流通股10.09%。中石化炼化工程近5个交易日上涨4.91%，港股通累计增持1068.55万股；近20个交易日下跌2.29%，港股通累计增持2662.95万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125093208a2530df4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125093208a2530df4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0640798160.USD","BK1148","02386","LU2778985437.USD","LU1115378108.SGD","LU2476274308.USD"],"gpt_icon":0},{"id":"2485474911","title":"南向資金11月21日淨買入中石化煉化工程71.25萬股 連續5日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2485474911","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485474911?lang=zh_tw&edition=fundamental","pubTime":"2024-11-22 09:30","pubTimestamp":1732239014,"startTime":"0","endTime":"0","summary":"11月21日, 南向资金增持中石化炼化工程71.25万股，连续5日增持。截止当日收盘，港股通共持有中石化炼化工程13872.60万股，占流通股9.67%。中石化炼化工程近5个交易日上涨9.18%，港股通累计增持921.60万股；近20个交易日下跌2.39%，港股通累计增持2222.50万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122093215a24c96f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122093215a24c96f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","02386","LU0640798160.USD","LU2778985437.USD","LU1115378108.SGD","LU2476274308.USD"],"gpt_icon":0},{"id":"2484153485","title":"中石化煉化工程(02386)上漲5.19%，報5.68元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2484153485","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484153485?lang=zh_tw&edition=fundamental","pubTime":"2024-11-20 13:14","pubTimestamp":1732079653,"startTime":"0","endTime":"0","summary":"11月20日，中石化炼化工程(02386)盘中上涨5.19%，截至13:14，报5.68元/股，成交3309.76万元。中石化炼化工程(集团)股份有限公司是中国石油化工集团公司控股的大型炼油化工工程服务商和技术专利商，负责大型炼油化工工程的设计和建设，提供全方位，多层次，宽范围的石油炼制和石油化工、煤化工、天然气化工、环境工程与公用工程等服务。2013年5月，公司首次公开发行13.28亿股H股，每股发行价为10.5港元，成功进入国际资本市场。截至2024年中报，中石化炼化工程营业总收入285.53亿元、净利润13.19亿元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/20131445477969.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1148","LU2476274308.USD","LU1115378108.SGD","02386","LU0640798160.USD","LU2778985437.USD"],"gpt_icon":0},{"id":"2484415828","title":"中石化煉化工程盤中異動 下午盤快速上漲5.19%報5.680港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484415828","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484415828?lang=zh_tw&edition=fundamental","pubTime":"2024-11-20 13:14","pubTimestamp":1732079652,"startTime":"0","endTime":"0","summary":"2024年11月20日下午盘13时14分，中石化炼化工程股票出现异动，股价大幅拉升5.19%。截至发稿，该股报5.680港元/股，成交量598.7万股，换手率0.42%，振幅5.19%。资金方面，该股资金流入2101.06万港元，流出1080.12万港元。中石化炼化工程股票所在的油气设备与服务行业中，整体涨幅为0.01%。其相关个股中，胜利管道、山东墨龙、珠江钢管涨幅较大，振幅较大的相关个股有达力普控股、中石化炼化工程、山东墨龙，振幅分别为7.44%、4.63%、4.24%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112013141398e43ab0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112013141398e43ab0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02386","LU0640798160.USD","LU1115378108.SGD","LU2778985437.USD","LU2476274308.USD","BK1148"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":81,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02386\",params:#limit:5,,,undefined,":[{"date":"2025-05-13","symbol":"02386","amount":0.224,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-14","defaultRemindTime":1747099800000,"name":"中石化炼化工程","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-18","payableDate":"2025-05-14","currency":"HKD","dateTimestamp":1747065600000,"payDate":"2025-07-18"},{"date":"2025-03-14","symbol":"02386","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741915800000,"name":null,"time":"盤後","dateTimestamp":1741881600000,"actualEps":null},{"date":"2024-09-03","symbol":"02386","amount":0.1636,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-04","defaultRemindTime":1725327000000,"name":"中石化炼化工程","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-28","payableDate":"2024-09-04","currency":"HKD","dateTimestamp":1725292800000,"payDate":"2024-10-28"},{"date":"2024-08-16","symbol":"02386","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723771800000,"name":null,"time":"","dateTimestamp":1723737600000,"actualEps":null},{"date":"2024-05-14","symbol":"02386","amount":0.224,"announcedDate":"2024-03-18","type":"dividend","market":"HK","newRecordDate":"2024-05-16","defaultRemindTime":1715650200000,"name":"中石化炼化工程","recordDate":"2024-07-19","payableDate":"2024-05-16","currency":"CNY","dateTimestamp":1715616000000,"payDate":"2024-07-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02386\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-21","recordDate":"2015-05-22","paymentDate":"2015-06-30","value":0.187,"currency":"CNY"},{"executeDate":"2015-09-14","recordDate":"2015-09-15","paymentDate":"2015-10-27","value":0.114,"currency":"CNY"},{"executeDate":"2016-05-20","recordDate":"2016-05-23","paymentDate":"2016-06-30","value":0.183,"currency":"CNY"},{"executeDate":"2016-09-14","recordDate":"2016-09-15","paymentDate":"2016-10-27","value":0.072,"currency":"CNY"},{"executeDate":"2017-05-22","recordDate":"2017-05-23","paymentDate":"2017-07-14","value":0.078,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02386\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":6,"updateTime":1718985600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02386\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02386","date":"2025-05-13","current":9.058551,"percent":0.831075,"low":4.66296,"twenty":5.89966,"median":6.829714,"eighty":8.779544,"high":12.040456,"avg":7.217335,"sd":1.570189,"marketCap":24167882750},"quantilePoints":[{"date":"2020-05-15","current":5.945639,"twenty":7.332285,"median":12.204092,"eighty":17.967796,"marketCap":14169600000},{"date":"2020-05-22","current":5.890248,"twenty":7.32626,"median":12.204092,"eighty":17.967796,"marketCap":13992480000},{"date":"2020-05-29","current":6.067627,"twenty":7.313595,"median":12.186098,"eighty":17.960742,"marketCap":14391000000},{"date":"2020-06-05","current":6.246117,"twenty":7.294411,"median":12.186098,"eighty":17.960742,"marketCap":14922360000},{"date":"2020-06-12","current":6.1911,"twenty":7.283402,"median":12.186098,"eighty":17.960742,"marketCap":14789520000},{"date":"2020-06-19","current":6.568386,"twenty":7.280432,"median":12.186098,"eighty":17.960742,"marketCap":15719400000},{"date":"2020-06-26","current":6.203954,"twenty":7.279951,"median":12.204092,"eighty":17.967796,"marketCap":14833800000},{"date":"2020-07-03","current":6.47177,"twenty":7.279951,"median":12.204092,"eighty":17.967796,"marketCap":15498000000},{"date":"2020-07-10","current":6.190843,"twenty":7.279951,"median":12.204092,"eighty":17.967796,"marketCap":14966640000},{"date":"2020-07-17","current":6.162736,"twenty":7.279951,"median":12.204092,"eighty":17.967796,"marketCap":14922360000},{"date":"2020-07-24","current":6.88459,"twenty":7.279951,"median":12.204092,"eighty":17.967796,"marketCap":16605000000},{"date":"2020-07-31","current":6.260357,"twenty":7.279951,"median":12.204092,"eighty":17.967796,"marketCap":15188040000},{"date":"2020-08-07","current":6.235378,"twenty":7.279951,"median":12.204092,"eighty":17.967796,"marketCap":15143760000},{"date":"2020-08-14","current":6.328896,"twenty":7.279951,"median":12.204092,"eighty":17.967796,"marketCap":15409440000},{"date":"2020-08-21","current":6.318415,"twenty":7.27903,"median":12.204092,"eighty":17.967796,"marketCap":15453720000},{"date":"2020-08-28","current":6.045293,"twenty":7.27903,"median":12.204092,"eighty":17.967796,"marketCap":15320880000},{"date":"2020-09-04","current":6.042296,"twenty":7.274006,"median":12.186098,"eighty":17.960742,"marketCap":15365160000},{"date":"2020-09-11","current":5.983646,"twenty":7.267197,"median":12.186098,"eighty":17.960742,"marketCap":15232320000},{"date":"2020-09-18","current":5.771147,"twenty":7.244998,"median":12.186098,"eighty":17.960742,"marketCap":14833800000},{"date":"2020-09-25","current":5.226945,"twenty":7.222816,"median":12.186098,"eighty":17.960742,"marketCap":13328280000},{"date":"2020-09-30","current":4.94289,"twenty":7.221974,"median":12.178887,"eighty":17.956657,"marketCap":12664080000},{"date":"2020-10-09","current":5.264597,"twenty":7.201193,"median":12.186098,"eighty":17.960742,"marketCap":13682520000},{"date":"2020-10-16","current":5.334937,"twenty":7.188801,"median":12.186098,"eighty":17.960742,"marketCap":13859640000},{"date":"2020-10-23","current":5.496861,"twenty":7.180718,"median":12.178887,"eighty":17.956657,"marketCap":14302440000},{"date":"2020-10-30","current":5.121671,"twenty":7.142858,"median":12.186098,"eighty":17.960742,"marketCap":13328280000},{"date":"2020-11-06","current":5.129755,"twenty":7.108674,"median":12.186098,"eighty":17.960742,"marketCap":13505400000},{"date":"2020-11-13","current":5.360716,"twenty":7.101697,"median":12.186098,"eighty":17.960742,"marketCap":14125320000},{"date":"2020-11-20","current":5.527707,"twenty":7.101697,"median":12.186098,"eighty":17.960742,"marketCap":14656680000},{"date":"2020-11-27","current":5.708048,"twenty":7.101697,"median":12.186098,"eighty":17.960742,"marketCap":15099480000},{"date":"2020-12-04","current":5.484455,"twenty":7.101697,"median":12.186098,"eighty":17.960742,"marketCap":14612400000},{"date":"2020-12-11","current":5.597566,"twenty":7.101697,"median":12.186098,"eighty":17.960742,"marketCap":14878080000},{"date":"2020-12-17","current":5.419015,"twenty":7.109308,"median":12.249348,"eighty":18.000349,"marketCap":14435280000},{"date":"2020-12-24","current":5.549517,"twenty":7.076375,"median":12.252238,"eighty":18.002517,"marketCap":14789520000},{"date":"2020-12-31","current":5.547244,"twenty":7.038132,"median":12.252238,"eighty":18.002517,"marketCap":14789520000},{"date":"2021-01-08","current":5.812199,"twenty":7.027231,"median":12.262335,"eighty":18.014984,"marketCap":15498000000},{"date":"2021-01-15","current":6.000055,"twenty":7.027231,"median":12.262335,"eighty":18.014984,"marketCap":16117920000},{"date":"2021-01-22","current":6.23345,"twenty":7.004591,"median":12.262335,"eighty":18.014984,"marketCap":16737840000},{"date":"2021-01-29","current":5.855231,"twenty":6.921552,"median":12.262335,"eighty":18.014984,"marketCap":15852240000},{"date":"2021-02-05","current":5.972784,"twenty":6.882521,"median":12.270389,"eighty":18.032661,"marketCap":16073640000},{"date":"2021-02-11","current":6.325702,"twenty":6.863607,"median":12.265002,"eighty":18.019049,"marketCap":17047800000},{"date":"2021-02-19","current":6.717101,"twenty":6.855986,"median":12.269029,"eighty":18.02718,"marketCap":18110520000},{"date":"2021-02-26","current":6.814194,"twenty":6.843963,"median":12.269029,"eighty":18.02718,"marketCap":18331920000},{"date":"2021-03-05","current":6.979826,"twenty":6.872866,"median":12.270389,"eighty":18.032661,"marketCap":18730440000},{"date":"2021-03-12","current":7.025126,"twenty":6.899558,"median":12.270389,"eighty":18.032661,"marketCap":18819000000},{"date":"2021-03-19","current":7.01093,"twenty":6.959564,"median":12.270397,"eighty":18.038141,"marketCap":18774720000},{"date":"2021-03-26","current":6.6215,"twenty":6.96258,"median":12.270389,"eighty":18.032661,"marketCap":18730440000},{"date":"2021-04-01","current":6.811551,"twenty":6.950514,"median":12.269029,"eighty":18.02718,"marketCap":19217520000},{"date":"2021-04-09","current":6.968606,"twenty":6.969748,"median":12.270397,"eighty":18.038141,"marketCap":19704600000},{"date":"2021-04-16","current":7.160942,"twenty":6.951153,"median":12.270406,"eighty":18.043622,"marketCap":20324520000},{"date":"2021-04-23","current":7.314248,"twenty":6.951153,"median":12.270406,"eighty":18.043622,"marketCap":20811600000},{"date":"2021-04-30","current":7.454704,"twenty":6.951153,"median":12.270406,"eighty":18.043622,"marketCap":21298680000},{"date":"2021-05-07","current":7.76088,"twenty":6.951153,"median":12.270406,"eighty":18.043622,"marketCap":22317120000},{"date":"2021-05-14","current":7.411537,"twenty":6.971006,"median":12.270406,"eighty":18.043622,"marketCap":21298680000},{"date":"2021-05-21","current":7.501921,"twenty":6.982934,"median":12.291942,"eighty":18.054583,"marketCap":21564360000},{"date":"2021-05-28","current":7.489739,"twenty":7.037181,"median":12.292549,"eighty":18.058775,"marketCap":21741480000},{"date":"2021-06-04","current":7.770642,"twenty":7.035295,"median":12.293155,"eighty":18.062967,"marketCap":22449960000},{"date":"2021-06-09","current":7.681168,"twenty":7.035295,"median":12.293155,"eighty":18.062967,"marketCap":22228560000},{"date":"2021-06-18","current":7.858009,"twenty":7.031522,"median":12.293596,"eighty":18.071352,"marketCap":22538520000},{"date":"2021-06-25","current":7.810483,"twenty":7.031522,"median":12.293596,"eighty":18.071352,"marketCap":22317120000},{"date":"2021-06-28","current":7.608131,"twenty":7.031522,"median":12.293596,"eighty":18.071352,"marketCap":21785760000},{"date":"2021-07-08","current":7.035817,"twenty":7.027832,"median":12.302876,"eighty":18.093737,"marketCap":20058840000},{"date":"2021-07-16","current":7.024128,"twenty":7.007885,"median":12.304304,"eighty":18.102833,"marketCap":20058840000},{"date":"2021-07-23","current":6.869731,"twenty":6.976695,"median":12.304304,"eighty":18.102833,"marketCap":19616040000},{"date":"2021-07-30","current":6.846727,"twenty":6.948385,"median":12.304304,"eighty":18.102833,"marketCap":19616040000},{"date":"2021-08-06","current":7.157663,"twenty":6.948385,"median":12.304304,"eighty":18.102833,"marketCap":20457360000},{"date":"2021-08-13","current":7.194339,"twenty":6.948385,"median":12.304304,"eighty":18.102833,"marketCap":20590200000},{"date":"2021-08-20","current":6.470033,"twenty":6.927159,"median":12.305482,"eighty":18.11193,"marketCap":18464760000},{"date":"2021-08-27","current":6.00616,"twenty":6.88297,"median":12.313541,"eighty":18.12978,"marketCap":17844840000},{"date":"2021-09-03","current":6.212287,"twenty":6.863062,"median":12.320422,"eighty":18.138533,"marketCap":18464760000},{"date":"2021-09-10","current":6.255788,"twenty":6.834112,"median":12.320422,"eighty":18.138533,"marketCap":18641880000},{"date":"2021-09-17","current":5.812338,"twenty":6.808875,"median":12.320422,"eighty":18.138533,"marketCap":17269200000},{"date":"2021-09-24","current":5.571306,"twenty":6.753764,"median":12.330269,"eighty":18.147287,"marketCap":16560720000},{"date":"2021-09-30","current":5.879354,"twenty":6.729183,"median":12.340117,"eighty":18.15604,"marketCap":17534880000},{"date":"2021-10-08","current":5.879622,"twenty":6.709222,"median":12.341789,"eighty":18.168728,"marketCap":17534880000},{"date":"2021-10-15","current":6.231689,"twenty":6.679663,"median":12.347978,"eighty":18.172662,"marketCap":18597600000},{"date":"2021-10-22","current":6.231462,"twenty":6.611242,"median":12.347978,"eighty":18.172662,"marketCap":18730440000},{"date":"2021-10-29","current":6.054923,"twenty":6.540229,"median":12.347978,"eighty":18.172662,"marketCap":18154800000},{"date":"2021-11-05","current":5.514185,"twenty":6.515968,"median":12.354168,"eighty":18.176595,"marketCap":16560720000},{"date":"2021-11-12","current":5.388761,"twenty":6.470728,"median":12.354168,"eighty":18.176595,"marketCap":16250760000},{"date":"2021-11-19","current":5.66107,"twenty":6.424814,"median":12.354168,"eighty":18.176595,"marketCap":17047800000},{"date":"2021-11-26","current":5.747456,"twenty":6.387263,"median":12.354168,"eighty":18.176595,"marketCap":17313480000},{"date":"2021-12-03","current":5.795538,"twenty":6.367365,"median":12.354168,"eighty":18.176595,"marketCap":17490600000},{"date":"2021-12-10","current":5.785659,"twenty":6.341733,"median":12.354168,"eighty":18.176595,"marketCap":17490600000},{"date":"2021-12-17","current":5.481856,"twenty":6.325821,"median":12.354168,"eighty":18.176595,"marketCap":16560720000},{"date":"2021-12-24","current":5.5352,"twenty":6.315921,"median":12.354168,"eighty":18.176595,"marketCap":16737840000},{"date":"2021-12-31","current":5.641531,"twenty":6.305991,"median":12.347978,"eighty":18.172662,"marketCap":17047800000},{"date":"2022-01-07","current":5.690908,"twenty":6.295885,"median":12.341789,"eighty":18.168728,"marketCap":17180640000},{"date":"2022-01-14","current":5.837408,"twenty":6.276343,"median":12.341789,"eighty":18.168728,"marketCap":17667720000},{"date":"2022-01-21","current":5.577959,"twenty":6.264912,"median":12.341789,"eighty":18.168728,"marketCap":16914960000},{"date":"2022-01-28","current":5.504396,"twenty":6.258307,"median":12.341789,"eighty":18.168728,"marketCap":16649280000},{"date":"2022-02-04","current":5.580328,"twenty":6.25192,"median":12.347978,"eighty":18.172662,"marketCap":16870680000},{"date":"2022-02-11","current":5.758557,"twenty":6.230758,"median":12.347978,"eighty":18.172662,"marketCap":17446320000},{"date":"2022-02-18","current":5.498225,"twenty":6.208954,"median":12.347978,"eighty":18.172662,"marketCap":16737840000},{"date":"2022-02-25","current":5.513723,"twenty":6.19109,"median":12.347978,"eighty":18.172662,"marketCap":16826400000},{"date":"2022-03-04","current":5.221137,"twenty":6.179636,"median":12.347978,"eighty":18.172662,"marketCap":15940800000},{"date":"2022-03-11","current":4.914189,"twenty":6.163206,"median":12.347978,"eighty":18.172662,"marketCap":15010920000},{"date":"2022-03-18","current":5.240079,"twenty":6.154646,"median":12.347978,"eighty":18.172662,"marketCap":15896520000},{"date":"2022-03-25","current":6.804284,"twenty":6.149316,"median":12.302876,"eighty":18.172662,"marketCap":17800560000},{"date":"2022-04-01","current":6.77891,"twenty":6.149316,"median":12.270397,"eighty":18.172662,"marketCap":17800560000},{"date":"2022-04-08","current":7.119997,"twenty":6.149316,"median":12.255337,"eighty":18.172662,"marketCap":18686160000},{"date":"2022-04-14","current":7.161682,"twenty":6.149316,"median":12.204092,"eighty":18.172662,"marketCap":18774720000},{"date":"2022-04-22","current":7.061134,"twenty":6.149316,"median":12.151815,"eighty":18.172662,"marketCap":18287640000},{"date":"2022-04-29","current":7.19783,"twenty":6.149316,"median":12.110187,"eighty":18.172662,"marketCap":18199080000},{"date":"2022-05-06","current":7.104345,"twenty":6.151158,"median":12.090302,"eighty":18.168728,"marketCap":17844840000},{"date":"2022-05-13","current":7.045093,"twenty":6.149316,"median":12.032364,"eighty":18.172662,"marketCap":17357760000},{"date":"2022-05-20","current":6.900371,"twenty":6.149316,"median":11.989684,"eighty":18.172662,"marketCap":17180640000},{"date":"2022-05-27","current":7.068549,"twenty":6.149316,"median":11.89966,"eighty":18.172662,"marketCap":17534880000},{"date":"2022-06-02","current":7.086474,"twenty":6.151158,"median":11.874615,"eighty":18.168728,"marketCap":17712000000},{"date":"2022-06-10","current":6.560123,"twenty":6.149316,"median":11.784944,"eighty":18.172662,"marketCap":16383600000},{"date":"2022-06-17","current":6.4465,"twenty":6.149316,"median":11.732567,"eighty":18.172662,"marketCap":16073640000},{"date":"2022-06-24","current":6.298634,"twenty":6.149316,"median":11.679597,"eighty":18.172662,"marketCap":15719400000},{"date":"2022-06-30","current":6.392293,"twenty":6.149316,"median":11.621961,"eighty":18.172662,"marketCap":15940800000},{"date":"2022-07-08","current":6.479918,"twenty":6.147475,"median":11.567284,"eighty":18.176595,"marketCap":16162200000},{"date":"2022-07-15","current":6.084348,"twenty":6.142245,"median":11.449723,"eighty":18.176595,"marketCap":15055200000},{"date":"2022-07-22","current":6.273509,"twenty":6.140348,"median":11.414498,"eighty":18.176595,"marketCap":15498000000},{"date":"2022-07-29","current":6.022869,"twenty":6.122714,"median":11.360118,"eighty":18.176595,"marketCap":14922360000},{"date":"2022-08-05","current":5.989018,"twenty":6.114277,"median":11.300383,"eighty":18.176595,"marketCap":14833800000},{"date":"2022-08-29","current":6.387894,"twenty":6.101102,"median":11.218145,"eighty":18.312371,"marketCap":15586560000},{"date":"2022-09-23","current":5.978722,"twenty":6.087321,"median":10.95713,"eighty":18.385973,"marketCap":14169600000},{"date":"2022-09-30","current":5.920523,"twenty":6.069068,"median":10.899676,"eighty":18.385973,"marketCap":13948200000},{"date":"2022-10-07","current":5.914945,"twenty":6.059485,"median":10.860394,"eighty":18.384799,"marketCap":13948200000},{"date":"2022-10-14","current":5.754727,"twenty":6.041089,"median":10.699076,"eighty":18.384799,"marketCap":13461120000},{"date":"2022-10-21","current":5.864699,"twenty":6.019711,"median":9.467164,"eighty":18.384799,"marketCap":13638240000},{"date":"2022-10-28","current":5.417592,"twenty":6.007217,"median":8.747484,"eighty":18.384799,"marketCap":12575520000},{"date":"2022-11-04","current":5.54973,"twenty":5.996066,"median":7.858009,"eighty":18.384799,"marketCap":12752640000},{"date":"2022-11-11","current":5.52065,"twenty":5.975386,"median":7.812092,"eighty":18.384799,"marketCap":12841200000},{"date":"2022-11-18","current":5.607701,"twenty":5.964939,"median":7.789412,"eighty":18.384799,"marketCap":13106880000},{"date":"2022-11-25","current":5.956815,"twenty":5.944167,"median":7.718563,"eighty":18.384799,"marketCap":13903920000},{"date":"2022-12-02","current":6.097374,"twenty":5.942123,"median":7.613717,"eighty":18.384799,"marketCap":14391000000},{"date":"2022-12-09","current":6.193202,"twenty":5.942123,"median":7.506598,"eighty":18.384799,"marketCap":14789520000},{"date":"2022-12-16","current":6.206319,"twenty":5.941414,"median":7.477595,"eighty":18.387148,"marketCap":14789520000},{"date":"2022-12-23","current":6.233964,"twenty":5.941414,"median":7.411537,"eighty":18.387148,"marketCap":14878080000},{"date":"2022-12-30","current":6.348277,"twenty":5.941414,"median":7.34942,"eighty":18.387148,"marketCap":15188040000},{"date":"2023-01-06","current":6.279517,"twenty":5.941414,"median":7.287074,"eighty":18.387148,"marketCap":15232320000},{"date":"2023-01-12","current":6.697802,"twenty":5.939996,"median":7.254962,"eighty":18.389232,"marketCap":16516440000},{"date":"2023-01-20","current":7.080956,"twenty":5.938579,"median":7.194339,"eighty":18.391316,"marketCap":17490600000},{"date":"2023-01-27","current":7.216551,"twenty":5.932099,"median":7.178716,"eighty":18.398893,"marketCap":17800560000},{"date":"2023-02-03","current":6.914863,"twenty":5.932099,"median":7.160942,"eighty":18.398893,"marketCap":17224920000},{"date":"2023-02-10","current":7.266382,"twenty":5.929872,"median":7.158941,"eighty":18.400217,"marketCap":17977680000},{"date":"2023-02-17","current":7.641089,"twenty":5.927645,"median":7.157663,"eighty":18.401542,"marketCap":18686160000},{"date":"2023-02-23","current":7.610073,"twenty":5.929872,"median":7.158941,"eighty":18.400217,"marketCap":18509040000},{"date":"2023-03-03","current":7.699641,"twenty":5.923191,"median":7.141019,"eighty":18.40419,"marketCap":18686160000},{"date":"2023-03-17","current":8.083076,"twenty":5.919638,"median":7.116649,"eighty":17.895964,"marketCap":19660320000},{"date":"2023-03-22","current":6.974453,"twenty":5.918753,"median":7.105319,"eighty":17.83133,"marketCap":18154800000},{"date":"2023-03-30","current":6.556832,"twenty":5.917633,"median":7.086102,"eighty":17.710058,"marketCap":17092080000},{"date":"2023-04-06","current":6.595059,"twenty":5.917859,"median":7.080956,"eighty":17.602889,"marketCap":17180640000},{"date":"2023-04-13","current":6.866503,"twenty":5.917407,"median":7.071498,"eighty":17.397048,"marketCap":17889120000},{"date":"2023-04-27","current":6.967458,"twenty":5.914997,"median":7.050332,"eighty":17.203784,"marketCap":18021960000},{"date":"2023-05-05","current":6.903946,"twenty":5.914984,"median":7.041857,"eighty":17.119643,"marketCap":17889120000},{"date":"2023-05-12","current":6.642082,"twenty":5.914984,"median":7.032111,"eighty":16.968858,"marketCap":17092080000},{"date":"2023-05-19","current":6.701907,"twenty":5.914971,"median":7.023105,"eighty":16.689515,"marketCap":17003520000},{"date":"2023-05-25","current":6.382151,"twenty":5.914984,"median":7.01093,"eighty":16.574814,"marketCap":16162200000},{"date":"2023-05-31","current":5.82273,"twenty":5.912112,"median":7.005855,"eighty":16.507386,"marketCap":14700960000},{"date":"2023-06-06","current":6.105013,"twenty":5.903574,"median":6.993087,"eighty":16.278899,"marketCap":15365160000},{"date":"2023-06-16","current":6.104698,"twenty":5.890881,"median":6.977992,"eighty":15.943175,"marketCap":15276600000},{"date":"2023-06-20","current":6.080971,"twenty":5.890881,"median":6.97573,"eighty":15.899713,"marketCap":15143760000},{"date":"2023-06-29","current":6.19702,"twenty":5.887718,"median":6.968446,"eighty":15.60141,"marketCap":15276600000},{"date":"2023-07-07","current":6.116369,"twenty":5.883922,"median":6.952111,"eighty":15.420801,"marketCap":15055200000},{"date":"2023-07-14","current":6.191393,"twenty":5.883062,"median":6.935822,"eighty":15.19825,"marketCap":15453720000},{"date":"2023-07-21","current":6.202479,"twenty":5.881342,"median":6.921036,"eighty":15.003442,"marketCap":15409440000},{"date":"2023-07-28","current":6.244809,"twenty":5.879515,"median":6.914988,"eighty":14.879341,"marketCap":15498000000},{"date":"2023-08-04","current":6.074132,"twenty":5.879515,"median":6.902159,"eighty":14.790751,"marketCap":15099480000},{"date":"2023-08-10","current":6.100897,"twenty":5.879408,"median":6.887621,"eighty":14.735023,"marketCap":15099480000},{"date":"2023-08-18","current":5.936158,"twenty":5.875835,"median":6.869864,"eighty":14.345683,"marketCap":14568120000},{"date":"2023-08-25","current":6.495642,"twenty":5.875835,"median":6.862789,"eighty":14.122566,"marketCap":15675120000},{"date":"2023-09-01","current":6.633245,"twenty":5.875835,"median":6.840992,"eighty":13.921168,"marketCap":16073640000},{"date":"2023-09-08","current":6.564337,"twenty":5.875835,"median":6.832485,"eighty":13.732051,"marketCap":15719400000},{"date":"2023-09-15","current":6.495482,"twenty":5.875835,"median":6.810887,"eighty":13.53184,"marketCap":15675120000},{"date":"2023-09-22","current":6.800448,"twenty":5.875835,"median":6.798036,"eighty":13.440792,"marketCap":16339320000},{"date":"2023-09-29","current":6.494439,"twenty":5.877594,"median":6.762759,"eighty":13.386217,"marketCap":15630840000},{"date":"2023-10-06","current":6.331891,"twenty":5.877594,"median":6.749704,"eighty":13.054485,"marketCap":15232320000},{"date":"2023-10-13","current":6.710048,"twenty":5.877594,"median":6.725785,"eighty":12.81506,"marketCap":16117920000},{"date":"2023-10-20","current":6.829169,"twenty":5.879354,"median":6.720322,"eighty":12.545679,"marketCap":16378780750},{"date":"2023-10-27","current":7.309171,"twenty":5.877594,"median":6.71957,"eighty":12.411949,"marketCap":17522477280},{"date":"2023-11-03","current":7.489624,"twenty":5.877594,"median":6.71957,"eighty":12.155584,"marketCap":18002757740},{"date":"2023-11-10","current":7.561878,"twenty":5.877594,"median":6.71957,"eighty":11.863895,"marketCap":18172636260},{"date":"2023-11-17","current":7.457734,"twenty":5.877594,"median":6.71957,"eighty":11.7094,"marketCap":18083998395},{"date":"2023-11-24","current":7.396838,"twenty":5.877594,"median":6.71957,"eighty":11.606633,"marketCap":18083998395},{"date":"2023-12-01","current":7.238298,"twenty":5.877594,"median":6.71957,"eighty":11.525113,"marketCap":17769774840},{"date":"2023-12-08","current":7.031873,"twenty":5.877594,"median":6.71957,"eighty":11.46902,"marketCap":17193232060},{"date":"2023-12-15","current":7.1152,"twenty":5.877594,"median":6.71957,"eighty":11.27672,"marketCap":17497432260},{"date":"2023-12-22","current":7.098672,"twenty":5.877594,"median":6.71957,"eighty":11.182594,"marketCap":17445127600},{"date":"2023-12-29","current":7.14828,"twenty":5.877594,"median":6.71957,"eighty":11.152966,"marketCap":17660706000},{"date":"2024-01-05","current":7.432708,"twenty":5.877594,"median":6.71957,"eighty":11.056277,"marketCap":18233910765},{"date":"2024-01-12","current":7.248881,"twenty":5.877594,"median":6.71957,"eighty":10.919589,"marketCap":17792411715},{"date":"2024-01-19","current":6.754108,"twenty":5.877594,"median":6.71957,"eighty":10.816056,"marketCap":16555218750},{"date":"2024-01-26","current":7.033635,"twenty":5.877594,"median":6.716708,"eighty":10.73446,"marketCap":17173280250},{"date":"2024-02-02","current":7.115032,"twenty":5.877594,"median":6.716708,"eighty":10.661066,"marketCap":17349869250},{"date":"2024-02-09","current":7.22429,"twenty":5.879461,"median":6.718818,"eighty":10.650335,"marketCap":17703047250},{"date":"2024-02-16","current":7.402846,"twenty":5.879354,"median":6.717101,"eighty":10.574423,"marketCap":18144519750},{"date":"2024-02-23","current":7.677472,"twenty":5.879354,"median":6.717101,"eighty":10.558488,"marketCap":18718434000},{"date":"2024-03-01","current":8.034606,"twenty":5.879408,"median":6.71796,"eighty":10.496244,"marketCap":19601379000},{"date":"2024-03-08","current":8.248089,"twenty":5.879408,"median":6.71796,"eighty":10.407075,"marketCap":20131146000},{"date":"2024-03-15","current":7.839006,"twenty":5.879408,"median":6.71796,"eighty":10.340613,"marketCap":19115759250},{"date":"2024-03-22","current":7.686728,"twenty":5.879408,"median":6.71796,"eighty":10.28184,"marketCap":19502500810},{"date":"2024-03-28","current":7.870659,"twenty":5.879408,"median":6.71796,"eighty":10.231157,"marketCap":19898171865},{"date":"2024-04-05","current":8.012551,"twenty":5.875835,"median":6.716314,"eighty":10.168001,"marketCap":20250804600},{"date":"2024-04-12","current":8.02338,"twenty":5.877594,"median":6.716708,"eighty":10.079012,"marketCap":20289686900},{"date":"2024-04-19","current":8.707953,"twenty":5.877594,"median":6.716708,"eighty":9.280092,"marketCap":22002050215},{"date":"2024-04-26","current":8.610939,"twenty":5.879408,"median":6.71796,"eighty":8.725679,"marketCap":21730101505},{"date":"2024-05-03","current":8.961212,"twenty":5.879408,"median":6.71796,"eighty":8.694391,"marketCap":22598401545},{"date":"2024-05-10","current":9.271099,"twenty":5.879408,"median":6.71796,"eighty":8.606614,"marketCap":23435379380},{"date":"2024-05-17","current":8.865867,"twenty":5.879408,"median":6.71796,"eighty":8.606614,"marketCap":22378144220},{"date":"2024-05-24","current":9.288488,"twenty":5.879408,"median":6.71796,"eighty":8.606614,"marketCap":23391327915},{"date":"2024-05-31","current":9.19167,"twenty":5.879408,"median":6.71796,"eighty":8.606614,"marketCap":23171070590},{"date":"2024-06-07","current":8.923142,"twenty":5.879408,"median":6.71796,"eighty":8.606614,"marketCap":22466247150},{"date":"2024-06-14","current":8.913813,"twenty":5.879408,"median":6.71796,"eighty":8.606614,"marketCap":22422195685},{"date":"2024-06-21","current":9.283495,"twenty":5.879408,"median":6.71796,"eighty":8.606614,"marketCap":23303224985},{"date":"2024-06-28","current":9.474236,"twenty":5.879408,"median":6.71796,"eighty":8.606614,"marketCap":23772152700},{"date":"2024-07-05","current":9.105888,"twenty":5.879408,"median":6.71796,"eighty":8.606614,"marketCap":22842954600},{"date":"2024-07-12","current":9.092532,"twenty":5.879408,"median":6.71796,"eighty":8.606614,"marketCap":22842954600},{"date":"2024-07-19","current":8.654386,"twenty":5.879408,"median":6.71796,"eighty":8.606614,"marketCap":21742619600},{"date":"2024-07-26","current":8.517628,"twenty":5.879408,"median":6.71796,"eighty":8.586102,"marketCap":21478539200},{"date":"2024-08-02","current":9.168775,"twenty":5.879408,"median":6.71796,"eighty":8.583397,"marketCap":23107035000},{"date":"2024-08-09","current":9.368302,"twenty":5.879408,"median":6.71796,"eighty":8.583397,"marketCap":23767236000},{"date":"2024-08-16","current":9.659476,"twenty":5.879408,"median":6.71796,"eighty":8.583397,"marketCap":24515463800},{"date":"2024-08-23","current":9.161717,"twenty":5.879408,"median":6.71796,"eighty":8.583397,"marketCap":23366508975},{"date":"2024-08-30","current":9.150219,"twenty":5.879408,"median":6.71796,"eighty":8.583397,"marketCap":23493858660},{"date":"2024-09-06","current":8.734767,"twenty":5.879408,"median":6.71796,"eighty":8.583397,"marketCap":22437954900},{"date":"2024-09-13","current":8.860724,"twenty":5.879408,"median":6.71796,"eighty":8.572154,"marketCap":22701930840},{"date":"2024-09-20","current":8.824973,"twenty":5.879354,"median":6.717101,"eighty":8.568473,"marketCap":22745926830},{"date":"2024-09-27","current":9.008785,"twenty":5.879354,"median":6.717101,"eighty":8.568473,"marketCap":23359340475},{"date":"2024-10-04","current":9.422181,"twenty":5.879354,"median":6.717101,"eighty":8.568473,"marketCap":24320281930},{"date":"2024-10-10","current":9.531222,"twenty":5.879408,"median":6.71796,"eighty":8.572154,"marketCap":24452218360},{"date":"2024-10-18","current":9.636733,"twenty":5.879354,"median":6.717101,"eighty":8.568473,"marketCap":24584154790},{"date":"2024-10-25","current":9.792507,"twenty":5.879354,"median":6.717101,"eighty":8.568473,"marketCap":24979964080},{"date":"2024-11-01","current":9.544708,"twenty":5.879354,"median":6.717101,"eighty":8.568473,"marketCap":24364260740},{"date":"2024-11-08","current":9.374535,"twenty":5.879354,"median":6.717101,"eighty":8.568473,"marketCap":23748557400},{"date":"2024-11-15","current":9.253509,"twenty":5.879354,"median":6.717101,"eighty":8.568473,"marketCap":23264790490},{"date":"2024-11-22","current":9.713903,"twenty":5.879354,"median":6.717101,"eighty":8.568473,"marketCap":24408239550},{"date":"2024-11-29","current":10.017144,"twenty":5.879354,"median":6.717101,"eighty":8.568473,"marketCap":25155879320},{"date":"2024-12-06","current":10.795611,"twenty":5.879354,"median":6.717101,"eighty":8.568473,"marketCap":27046968150},{"date":"2024-12-13","current":11.560962,"twenty":5.879354,"median":6.717101,"eighty":8.568473,"marketCap":28938056980},{"date":"2024-12-20","current":11.960448,"twenty":5.879354,"median":6.717101,"eighty":8.568473,"marketCap":29773654370},{"date":"2024-12-27","current":12.040456,"twenty":5.879354,"median":6.717101,"eighty":8.568473,"marketCap":29949569610},{"date":"2025-01-03","current":11.481118,"twenty":5.879354,"median":6.717101,"eighty":8.568473,"marketCap":28586226500},{"date":"2025-01-10","current":11.241099,"twenty":5.879354,"median":6.717101,"eighty":8.568473,"marketCap":27882565540},{"date":"2025-01-17","current":11.054873,"twenty":5.879354,"median":6.717101,"eighty":8.568473,"marketCap":27442777440},{"date":"2025-01-24","current":11.003641,"twenty":5.879354,"median":6.717101,"eighty":8.568473,"marketCap":27486756250},{"date":"2025-01-28","current":10.898785,"twenty":5.879408,"median":6.71796,"eighty":8.572154,"marketCap":27354819820},{"date":"2025-02-07","current":10.814809,"twenty":5.877594,"median":6.716708,"eighty":8.563783,"marketCap":27002989340},{"date":"2025-02-14","current":10.805387,"twenty":5.877594,"median":6.716708,"eighty":8.563783,"marketCap":26915031720},{"date":"2025-02-21","current":10.412817,"twenty":5.877594,"median":6.716708,"eighty":8.563783,"marketCap":26079434330},{"date":"2025-02-28","current":10.271072,"twenty":5.877594,"median":6.716708,"eighty":8.563783,"marketCap":25639646230},{"date":"2025-03-07","current":10.177357,"twenty":5.875835,"median":6.716314,"eighty":8.546217,"marketCap":25507709800},{"date":"2025-03-14","current":10.612176,"twenty":5.875835,"median":6.716314,"eighty":8.546217,"marketCap":26607180050},{"date":"2025-03-21","current":9.41368,"twenty":5.875835,"median":6.716314,"eighty":8.578236,"marketCap":24892006460},{"date":"2025-03-28","current":9.382771,"twenty":5.891197,"median":6.725718,"eighty":8.609713,"marketCap":24760070030},{"date":"2025-04-03","current":9.312869,"twenty":5.903574,"median":6.743041,"eighty":8.66195,"marketCap":24584154790},{"date":"2025-04-11","current":8.585978,"twenty":5.903574,"median":6.754151,"eighty":8.6757,"marketCap":22462453685},{"date":"2025-04-17","current":8.940475,"twenty":5.907489,"median":6.771612,"eighty":8.690554,"marketCap":23420875465},{"date":"2025-04-25","current":9.090605,"twenty":5.89966,"median":6.802366,"eighty":8.715606,"marketCap":23860291515},{"date":"2025-05-02","current":9.188265,"twenty":5.903574,"median":6.804284,"eighty":8.743808,"marketCap":24167882750},{"date":"2025-05-09","current":9.290108,"twenty":5.89966,"median":6.821682,"eighty":8.76741,"marketCap":24607298800},{"date":"2025-05-13","current":9.058551,"twenty":5.89966,"median":6.829714,"eighty":8.779544,"marketCap":24167882750}],"updateTime":1747247882794}}}