港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

知乎-W

10.120

+0.0200.20%

成交量：3.38萬

成交額：34.19萬

市值：26.51億

市盈率：-15.12

高：10.200

開：10.000

低：10.000

收：10.100

資料載入中...

總覽公司新聞公告

知乎下跌2.13%，報3.21美元/股

知乎-W授出合共44.6萬份受限制股份單位

知乎-W(02390)授出44.61萬份受限制股份單位

知乎2025“互聯網十問” 啓幕泡泡瑪特王寧、美團王莆中等發問

知乎發起2025“互聯網十問” 泡泡瑪特王寧、美團王莆中等提問

知乎累計虧損55億，營收增速呈下滑趨勢

腾讯自选股

知乎-W盤中異動股價大跌5.27%報8.800港元

知乎-W1月3日發行261.95萬股股份

【知乎-W(02390.HK)1月3日發行261.95萬股】知乎-W(02390.HK)發佈公告，於2025年1月3日，該公司發行261.95萬股A類普通股予以存託人用作日後因根據2012年股份激勵計劃及2022年股份激勵計劃授出的獎勵獲行使或歸屬而發行的美國存托股份。

知乎-W(02390)1月3日發行261.95萬股

知乎盤中異動早盤急速上漲5.08%

知乎上漲2.26%，報3.62美元/股

知乎-W盤中異動股價大跌5.27%報9.170港元

【納斯達克中國金龍指數漲0.39% 2024年累漲4.43%】熱門中概股漲跌不一，納斯達克中國金龍指數漲0.39%，2024年累漲4.43%。有道漲超6%，拼多多漲超2%，新東方、京東漲超1%；金山雲、叮咚買菜跌超8%，知乎跌超2%，嗶哩嗶哩、理想汽車跌超1%。

知乎下跌2.2%，報3.54美元/股

知乎上漲2.5%，報3.69美元/股

知乎累計虧損55億扭虧仍無期！月活、客單價雙降引發商業模式憂慮

知乎，什麼時候能“上桌”？

知乎發佈2024“年度十問”：Sora、諾獎、《黑神話：悟空》等問題入選

知乎(02390)發佈2024“年度十問”，以專業討論洞察時代發展

智通财经网

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02390/news?page=10"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02390","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02390\",,,,,undefined,":{"symbol":"02390","market":"HK","secType":"STK","nameCN":"知乎-W","latestPrice":10.12,"timestamp":1746000497032,"preClose":10.1,"halted":0,"volume":33800,"delay":0,"floatShares":262000000,"shares":262000000,"eps":-0.6693574014599106,"marketStatus":"未開盤","change":0.02,"latestTime":"04-30 16:08:17","open":10,"high":10.2,"low":10,"amount":341878,"amplitude":0.019802,"askPrice":10.16,"askSize":5700,"bidPrice":10.1,"bidSize":1100,"shortable":0,"etf":0,"ttmEps":-0.6714666594265855,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":0,"adr":0,"listingDate":1650556800000,"exchange":"SEHK","adjPreClose":10.1,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":0.8093869702727958,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02390\",,,,,undefined,":{"symbol":"02390","floatShares":262000000,"roa":"-4.80%","roe":"-3.80%","lyrEps":-0.669357,"volumeRatio":0.8093869702727958,"shares":262000000,"dividePrice":0,"high":10.2,"amplitude":0.019802,"preClose":10.1,"low":10,"week52Low":6.65,"pbRate":"0.60","psRate":"0.69","week52High":15.58,"institutionHeld":0,"latestPrice":10.12,"committee":-0.676471,"eps":-0.6693574014599106,"divideRate":0,"volume":33800,"delay":0,"ttmEps":-0.6714666594265855,"open":10,"prevYearClose":9.68,"prevWeekClose":10.14,"prevMonthClose":10.12,"prevQuarterClose":11.54,"fiveDayClose":9.95,"twentyDayClose":12.26,"sixtyDayClose":8.93},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02390\",pageSize:20,pageCount:10,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2503585251","title":"知乎下跌2.13%，報3.21美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2503585251","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503585251?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 22:54","pubTimestamp":1736780052,"startTime":"0","endTime":"0","summary":"1月13日，知乎(ZH)盘中下跌2.13%，截至22:54，报3.21美元/股，成交7.8万美元。财务数据显示，截至2024年09月30日，知乎收入总额27.4亿人民币，同比减少10.48%；归母净利润-2.58亿人民币，同比增长65.12%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/13225447402594.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1095","BK4509","ZH","BK4077","02390","BK4539"],"gpt_icon":0},{"id":"2502963808","title":"知乎-W授出合共44.6萬份受限制股份單位","url":"https://stock-news.laohu8.com/highlight/detail?id=2502963808","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502963808?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 19:57","pubTimestamp":1736510222,"startTime":"0","endTime":"0","summary":"格隆汇1月10日丨知乎-W公告，于2025年1月10日，公司根据2022年股份激励计划向若干合资格参与者授出合共446,106份受限制股份单位。和讯网站对文中陈述、观点判断保持中立，不对所包含内容的准确性、可靠性或完整性提供任何明示或暗示的保证。请读者仅作参考，并请自行承担全部责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501102002439861be25&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501102002439861be25&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02390","BK1095"],"gpt_icon":0},{"id":"2502859743","title":"知乎-W(02390)授出44.61萬份受限制股份單位","url":"https://stock-news.laohu8.com/highlight/detail?id=2502859743","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502859743?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 19:32","pubTimestamp":1736508724,"startTime":"0","endTime":"0","summary":"智通财经APP讯，知乎-W(02390)发布公告，于2025年1月10日，公司根据2022年股份激励计划向若干合资格参与者授出合共44.61万份受限制股份单位，但须待承授人接纳以及遵守2022年股份激励计划的条款及在其条件达成后方可作实。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1236261.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1095","BK4077","BK4539","ZH","BK4509","02390"],"gpt_icon":0},{"id":"2502988761","title":"知乎2025“互聯網十問” 啓幕 泡泡瑪特王寧、美團王莆中等發問","url":"https://stock-news.laohu8.com/highlight/detail?id=2502988761","media":"广州日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502988761?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 14:53","pubTimestamp":1736491999,"startTime":"0","endTime":"0","summary":"1月10日消息，泡泡玛特创始人王宁、美团核心本地商业CEO王莆中、微软中国首席技术官韦青、HuggingFace联合创始人JulienChaumond以及文化学者马家辉等十位各行业领军人物，知乎上发起了“互联网破局者——2025互联网十问”活动，提出各自关心的问题，并与千万知乎用户展开交流和思辨。探讨通用型人工智能还要多少步？行至如今，人工智能引领着互联网进入到新的时代转折点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501103293633335.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["ZH","LU1323998911.USD","LU0572944931.SGD","LU0561508036.HKD","LU0326950275.SGD","LU0431992006.USD","LU2488822045.USD","LU2399975544.HKD","LU2226246903.HKD","LU1868837565.USD","LU0251144936.SGD","LU2125910500.SGD","LU0106252389.USD","LU0700851271.USD","LU0823038988.USD","LU0149721374.USD","LU0828238088.HKD","LU0417516738.SGD","02390","LU0211977185.USD","BK4209","LU0449509016.USD","LU2097828714.EUR","BK4539","LU0345775950.USD","LU1102505762.USD","LU1481107354.HKD","LU0359202008.SGD","LU0979878070.USD","LU1251922891.USD","09992","LU0359201885.HKD","LU1880383440.USD","LU0541501648.USD","LU0164872284.USD","IE00BPRC5H50.USD","LU0708995583.HKD","LU1328615791.USD","LU1023057109.AUD","LU0819121731.USD","03690","IE00B3M56506.USD","LU0345776255.USD","LU0577902298.EUR","LU0819123356.HKD","MPNGY","BK1589","SG9999002463.SGD","LU0051755006.USD","LU0164865239.USD"],"gpt_icon":1},{"id":"2502054617","title":"知乎發起2025“互聯網十問” 泡泡瑪特王寧、美團王莆中等提問","url":"https://stock-news.laohu8.com/highlight/detail?id=2502054617","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502054617?lang=zh_tw&edition=fundamental","pubTime":"2025-01-09 12:52","pubTimestamp":1736398320,"startTime":"0","endTime":"0","summary":"新浪科技讯 1月9日午间消息，在知乎2025“互联网十问”活动中，泡泡玛特创始人王宁、美团核心本地商业CEO王莆中、微软中国首席技术官韦青等十位各行业代表人物分别发帖提问。　　其中，美团核心本地商业CEO王莆中提问：“未来十年，中国零售业将在哪些因素驱动下发生根本性变化？又将如何改写行业上下游的利益分配格局？”","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/china/gncj/2025-01-09/doc-ineeixuw9649440.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["MPNGY","LU0345775950.USD","LU0251144936.SGD","LU0868486357.SGD","ZH","BK1233","LU0348814723.USD","LU0865486749.SGD","LU0819123356.HKD","09992","LU0314109678.HKD","LU0540923850.HKD","LU1303224171.USD","LU0048597586.USD","IE00B543WZ88.USD","LU0039217434.USD","LU0828238088.HKD","LU0650527681.SGD","LU0823040885.USD","LU2097828557.USD","160636","LU1720050803.USD","LU0173614495.USD","LU0577902538.SGD","LU0878005551.USD","LU0049853897.USD","LU0149721374.USD","BK1095","IE0032431581.USD","LU0052750758.USD","LU0431992006.USD","LU2488822045.USD","LU0359201885.HKD","LU1242518931.SGD","IE00B29SXG58.USD","03690","BK1591","LU0287142896.SGD","159792","LU0463099449.HKD","LU0797268264.HKD","LU1813983027.USD","LU1734074674.USD","LU0708995583.HKD","LU2097828805.USD","LU1868837722.USD","LU0164880469.USD","LU0611395673.USD","LU0196878994.USD","02390"],"gpt_icon":0},{"id":"2502376100","title":"知乎累計虧損55億，營收增速呈下滑趨勢","url":"https://stock-news.laohu8.com/highlight/detail?id=2502376100","media":"腾讯自选股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502376100?lang=zh_tw&edition=fundamental","pubTime":"2025-01-09 09:51","pubTimestamp":1736387460,"startTime":"0","endTime":"0","summary":"与此同时，知乎平均每月订阅会员数量虽然持续增长，从2019年的57万人增长到2023年的1450万人，但增速已呈现持续放缓的趋势。据财报数据显示，知乎在2024年第三季度实现营收8.45亿元，同比下降17.32%，这是知乎连续多个季度营收增速下滑后，首次出现负增长。随着用户规模的扩大，知乎长期面临亏损的困境，尽管在2024年第三季度净亏损有所收窄，但累计亏损额已高达55.04亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/us/2025-01-09/doc-ineeitpf3320333.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["ZH","02390"],"gpt_icon":0},{"id":"2501481242","title":"知乎-W盤中異動 股價大跌5.27%報8.800港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501481242","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501481242?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 14:14","pubTimestamp":1736230480,"startTime":"0","endTime":"0","summary":"2025年01月07日下午盘14时14分，知乎-W股票出现波动，股价大幅跳水5.27%。截至发稿，该股报8.800港元/股，成交量6000股，换手率0.00%，振幅4.41%。资金方面，该股资金流入7159港元，流出3.8316万港元。知乎-W股票所在的广告及宣传行业中，整体跌幅为0.18%。其相关个股中，天泓文创、瑞诚中国传媒、文化传信涨幅较大，振幅较大的相关个股有多想云、天泓文创、源想集团，振幅分别为25.40%、18.00%、11.43%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107141440aba15fbd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107141440aba15fbd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1095","02390"],"gpt_icon":0},{"id":"2501423710","title":"知乎-W1月3日發行261.95萬股股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2501423710","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501423710?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 08:10","pubTimestamp":1736122200,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　知乎-W（02390）发布公告，于2025年1月3日，该公司发行261.95万股A类普通股予以存托人用作日后因根据2012年股份激励计划及2022年股份激励计划授出的奖励获行使或归属而发行的美国存托股份。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-01-06/doc-inecyrui2845867.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["02390","BK4509","BK1095","BK4539","BK4077","ZH"],"gpt_icon":0},{"id":"2501418075","title":"【知乎-W(02390.HK)1月3日發行261.95萬股】知乎-W(02390.HK)發佈公告，於2025年1月3日，該公司發行261.95萬股A類普通股予以存託人用作日後因根據2012年股份激勵計劃及2022年股份激勵計劃授出的獎勵獲行使或歸屬而發行的美國存托股份。","url":"https://stock-news.laohu8.com/highlight/detail?id=2501418075","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501418075?lang=zh_tw&edition=fundamental","pubTime":"2025-01-05 18:25","pubTimestamp":1736072754,"startTime":"0","endTime":"0","summary":"知乎-W(02390.HK)发布公告，于2025年1月3日，该公司发行261.95万股A类普通股予以存托人用作日后因根据2012年股份激励计划及2022年股份激励计划授出的奖励获行使或归属而发行的美国存托股份。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/05182547136492.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1095","BK4539","ZH","BK4509","02390","BK4077"],"gpt_icon":0},{"id":"2501418147","title":"知乎-W(02390)1月3日發行261.95萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2501418147","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501418147?lang=zh_tw&edition=fundamental","pubTime":"2025-01-05 18:21","pubTimestamp":1736072487,"startTime":"0","endTime":"0","summary":"智通财经APP讯，知乎-W(02390)发布公告，于2025年1月3日，该公司发行261.95万股A类普通股予以存托人用作日后因根据2012年股份激励计划及2022年股份激励计划授出的奖励获行使或归属而发行的美国存托股份。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1233510.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["ZH","BK4509","BK1095","02390","BK4539","BK4077"],"gpt_icon":0},{"id":"2500920308","title":"知乎盤中異動 早盤急速上漲5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500920308","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500920308?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 22:47","pubTimestamp":1735829226,"startTime":"0","endTime":"0","summary":"北京时间2025年01月02日22时47分，知乎股票出现异动，股价快速上涨5.08%。截至发稿，该股报3.72美元/股，成交量9.0543万股，换手率0.10%，振幅4.10%。机构评级方面，在所有6家参与评级的机构中，67%的券商给予买入建议，33%的券商给予持有建议，无券商给予卖出建议。知乎股票所在的互联网信息服务行业中，整体涨幅为0.45%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102224706a2130504&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102224706a2130504&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1095","ZH","02390"],"gpt_icon":0},{"id":"2500922651","title":"知乎上漲2.26%，報3.62美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2500922651","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500922651?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 22:34","pubTimestamp":1735828498,"startTime":"0","endTime":"0","summary":"1月2日，知乎(ZH)开盘上涨2.26%，截至22:34，报3.62美元/股，成交11.96万美元。财务数据显示，截至2024年09月30日，知乎收入总额27.4亿人民币，同比减少10.48%；归母净利润-2.58亿人民币，同比增长65.12%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/02223447063221.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1095","BK4077","BK4539","ZH","BK4509","02390"],"gpt_icon":0},{"id":"2500960949","title":"知乎-W盤中異動 股價大跌5.27%報9.170港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500960949","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500960949?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 11:07","pubTimestamp":1735787242,"startTime":"0","endTime":"0","summary":"2025年01月02日早盘11时07分，知乎-W股票出现异动，股价大幅下跌5.27%。截至发稿，该股报9.170港元/股，成交量2700股，换手率0.00%，振幅2.38%。资金方面，该股资金流入1.2114万港元，流出1.316万港元。知乎-W股票所在的广告及宣传行业中，整体跌幅为1.07%。其相关个股中，万咖壹联、瑞诚中国传媒、天泓文创涨幅较大，振幅较大的相关个股有文化传信、汇量科技、中视金桥，振幅分别为15.58%、10.19%、9.29%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501021107229858515e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501021107229858515e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02390","BK1095"],"gpt_icon":0},{"id":"2500640292","title":"【納斯達克中國金龍指數漲0.39% 2024年累漲4.43%】熱門中概股漲跌不一，納斯達克中國金龍指數漲0.39%，2024年累漲4.43%。有道漲超6%，拼多多漲超2%，新東方、京東漲超1%；金山雲、叮咚買菜跌超8%，知乎跌超2%，嗶哩嗶哩、理想汽車跌超1%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2500640292","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500640292?lang=zh_tw&edition=fundamental","pubTime":"2025-01-01 05:00","pubTimestamp":1735678842,"startTime":"0","endTime":"0","summary":"热门中概股涨跌不一，纳斯达克中国金龙指数涨0.39%，2024年累涨4.43%。有道涨超6%，拼多多涨超2%，新东方、京东涨超1%；金山云、叮咚买菜跌超8%，知乎跌超2%，哔哩哔哩、理想汽车跌超1%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/01050047014992.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HK0000306685.HKD","JD","KC","09901","LU0683595622.HKD","ZH","LU0791591158.USD","LU1988902786.USD","02390","BILI","03888","02015","IE00B3M56506.USD","PDD","BK4558","BK1531","LU1048596156.SGD","LU0455707207.USD","LU0823426308.USD","LU0315179316.USD","DAO","09626","LU0589944569.HKD","EDU","LU0823426480.USD","LU0823413660.USD","LU0878005551.USD","LU1770034418.SGD","BK4524","LU1868837722.USD","LU0823413587.USD","LU0047713382.USD","09618","LI","IE00B0JY6N72.USD","HK0000306701.USD","LU1956131251.USD","LU1961090484.USD","LU2328871848.SGD","LU0456827905.SGD","LU1242518857.USD","EVS.SI","LU2097828714.EUR","BK1502","DDL","89618","HXC","LU1048588211.SGD","03896","TTTN"],"gpt_icon":0},{"id":"2500107626","title":"知乎下跌2.2%，報3.54美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2500107626","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500107626?lang=zh_tw&edition=fundamental","pubTime":"2025-01-01 01:03","pubTimestamp":1735664635,"startTime":"0","endTime":"0","summary":"1月1日，知乎(ZH)盘中下跌2.2%，截至01:03，报3.54美元/股，成交15.89万美元。财务数据显示，截至2024年09月30日，知乎收入总额27.4亿人民币，同比减少10.48%；归母净利润-2.58亿人民币，同比增长65.12%。大事提醒：12月27日，知乎获国元国际控股维持评级至买入，目标价5.33美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/01010347014776.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4077","BK4509","ZH","BK4539","BK1095","02390"],"gpt_icon":0},{"id":"2494392983","title":"知乎上漲2.5%，報3.69美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2494392983","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494392983?lang=zh_tw&edition=fundamental","pubTime":"2024-12-28 02:34","pubTimestamp":1735324479,"startTime":"0","endTime":"0","summary":"12月28日，知乎(ZH)盘中上涨2.5%，截至02:34，报3.69美元/股，成交72.09万美元。财务数据显示，截至2024年09月30日，知乎收入总额27.4亿人民币，同比减少10.48%；归母净利润-2.58亿人民币，同比增长65.12%。大事提醒：12月27日，知乎获国元国际控股维持评级至买入，目标价5.33美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2024/12/28023446909481.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ZH","02390","BK1095","BK4539","BK4509","BK4077"],"gpt_icon":0},{"id":"2494828670","title":"知乎累計虧損55億扭虧仍無期！月活、客單價雙降引發商業模式憂慮","url":"https://stock-news.laohu8.com/highlight/detail?id=2494828670","media":"TMT之家","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494828670?lang=zh_tw&edition=fundamental","pubTime":"2024-12-27 12:03","pubTimestamp":1735272217,"startTime":"0","endTime":"0","summary":"因此，知乎需要寻求新的增长点并优化其商业模式，以赢得市场的认可和信任。从2019年至2024年第三季度，知乎累计亏损额已达到55.04亿元，这意味着在过去五年多的时间里，知乎一直未能扭转亏损局面。这两类数据都在表明，知乎不仅存在月活跃用户质量下滑的可能，而且其付费用户的付费意愿和金额也在持续下降。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227121910a20b5152&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227121910a20b5152&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZH","02390","BK1095"],"gpt_icon":0},{"id":"2494784635","title":"知乎，什麼時候能“上桌”？","url":"https://stock-news.laohu8.com/highlight/detail?id=2494784635","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494784635?lang=zh_tw&edition=fundamental","pubTime":"2024-12-27 09:39","pubTimestamp":1735263574,"startTime":"0","endTime":"0","summary":"2023年末，周源给知乎定下了新一年的目标——盈利性增长；实现“盈利”，成为知乎2024年最为要紧的任务。如今2024年即将过去，知乎距离“盈利”目标还有多远？从今年第三季度的财务数据来看，知乎第三季度营收8.45亿元，同比降低17.32%；净亏损同比收窄96.8%至900万元，距离盈利仅“一步之遥”。在主营业务全部同比下跌的情况下，知乎靠“节流”缩窄了季度亏损，来进一步实现去年立下的“2024年底实现盈亏平衡”的flag。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/247955","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK1095","BK4509","02390","BK4077","ZH","BK4539"],"gpt_icon":0},{"id":"2493920555","title":"知乎發佈2024“年度十問”：Sora、諾獎、《黑神話：悟空》等問題入選","url":"https://stock-news.laohu8.com/highlight/detail?id=2493920555","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493920555?lang=zh_tw&edition=fundamental","pubTime":"2024-12-23 10:55","pubTimestamp":1734922500,"startTime":"0","endTime":"0","summary":"新浪科技讯 12月23日上午消息，近日，知乎根据综合浏览量、关注数、讨论价值等维度精选并发布了2024年的“年度十问”。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/shenji/2024-12-23/doc-ineamhrv2768551.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["ZH","02390","BK1095","BK4539","BK4509","BK4077"],"gpt_icon":0},{"id":"2493203518","title":"知乎(02390)發佈2024“年度十問”，以專業討論洞察時代發展","url":"https://stock-news.laohu8.com/highlight/detail?id=2493203518","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493203518?lang=zh_tw&edition=fundamental","pubTime":"2024-12-23 10:24","pubTimestamp":1734920682,"startTime":"0","endTime":"0","summary":"12月20日，“知乎2024”年度盘点系列活动正式上线，并发布了2024年的“年度十问”。","market":"us","thumbnail":"https://img.zhitongcaijing.com/image/20241223/20241223102515_56511.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20241223/20241223102515_56511.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1228230.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK1095","ZH","02390","BK4077","BK4539","BK4509"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02390\",params:#limit:5,,,undefined,":[{"date":"2025-03-26","symbol":"02390","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"盤後","dateTimestamp":1742918400000,"actualEps":null},{"market":"HK","date":"2024-11-26","symbol":"02390","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1732550400000,"reportTimeType":"post","actualEps":null},{"date":"2024-08-23","symbol":"02390","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724376600000,"name":null,"time":"","dateTimestamp":1724342400000,"actualEps":null},{"date":"2024-06-12","symbol":"02390","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1718155800000,"name":null,"time":"盤後","dateTimestamp":1718121600000,"actualEps":null},{"date":"2024-03-26","symbol":"02390","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02390\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02390\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1686153600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02390\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02390","date":"2025-04-30","current":-13.98712,"percent":0.226966,"low":-77.528319,"twenty":-22.606724,"median":-4.03428,"eighty":-2.466056,"high":-0.294995,"avg":-13.141603,"sd":19.448352,"marketCap":2564504695.3},"quantilePoints":[{"date":"2021-03-26","current":-60.325994,"twenty":-67.079752,"median":-66.943694,"eighty":-62.973074,"marketCap":37078656035.03},{"date":"2021-04-01","current":-64.035747,"twenty":-66.362105,"median":-60.325994,"eighty":-56.695284,"marketCap":39255606336.17},{"date":"2021-04-09","current":-60.853983,"twenty":-64.617336,"median":-62.190254,"eighty":-57.414985,"marketCap":37387443221.51},{"date":"2021-04-16","current":-67.207759,"twenty":-64.617336,"median":-61.634051,"eighty":-57.414985,"marketCap":41447412052.9},{"date":"2021-04-23","current":-77.528319,"twenty":-66.989047,"median":-63.750949,"eighty":-59.290999,"marketCap":47931827649.01},{"date":"2021-04-30","current":-67.159271,"twenty":-67.984882,"median":-64.518254,"eighty":-60.200801,"marketCap":41692329688.3},{"date":"2021-05-07","current":-56.883493,"twenty":-67.286757,"median":-63.927299,"eighty":-59.290999,"marketCap":35541957340.61},{"date":"2021-05-14","current":-55.801435,"twenty":-67.177918,"median":-63.526525,"eighty":-56.20474,"marketCap":34843169243.5},{"date":"2021-05-21","current":-44.081959,"twenty":-67.163746,"median":-61.172879,"eighty":-55.067983,"marketCap":34095326575.05},{"date":"2021-05-28","current":-51.944504,"twenty":-67.029925,"median":-60.082223,"eighty":-52.862049,"marketCap":40572513075.58},{"date":"2021-06-04","current":-54.794752,"twenty":-66.910426,"median":-57.654886,"eighty":-51.952335,"marketCap":42595872907.09},{"date":"2021-06-11","current":-64.748022,"twenty":-66.711005,"median":-57.734386,"eighty":-52.867269,"marketCap":50329586398.02},{"date":"2021-06-18","current":-62.585771,"twenty":-66.131405,"median":-59.424356,"eighty":-53.6865,"marketCap":48254314943.55},{"date":"2021-06-25","current":-63.007872,"twenty":-65.162757,"median":-59.602536,"eighty":-54.039234,"marketCap":48549187636.45},{"date":"2021-07-02","current":-70.931963,"twenty":-66.829167,"median":-59.838451,"eighty":-54.128571,"marketCap":54559396731.24},{"date":"2021-07-09","current":-59.715902,"twenty":-66.829167,"median":-59.777176,"eighty":-54.022434,"marketCap":45886213728.92},{"date":"2021-07-16","current":-62.837934,"twenty":-66.58995,"median":-60.1598,"eighty":-54.128571,"marketCap":48284213251.42},{"date":"2021-07-23","current":-58.317492,"twenty":-66.932605,"median":-60.194648,"eighty":-54.340326,"marketCap":44806430202.92},{"date":"2021-07-30","current":-52.252621,"twenty":-66.829167,"median":-59.838451,"eighty":-54.022434,"marketCap":40281560473.77},{"date":"2021-08-06","current":-56.001428,"twenty":-66.58995,"median":-59.651281,"eighty":-54.022434,"marketCap":43067269799.33},{"date":"2021-08-13","current":-52.776011,"twenty":-66.35055,"median":-59.32307,"eighty":-54.022434,"marketCap":40642094312.94},{"date":"2021-08-20","current":-44.236947,"twenty":-65.301002,"median":-59.145923,"eighty":-53.088371,"marketCap":44833648785.38},{"date":"2021-08-27","current":-41.929783,"twenty":-64.702068,"median":-58.317492,"eighty":-52.016568,"marketCap":42682654455.14},{"date":"2021-09-03","current":-47.307853,"twenty":-64.496117,"median":-57.734386,"eighty":-51.694103,"marketCap":48176856008.29},{"date":"2021-09-10","current":-46.157066,"twenty":-64.342025,"median":-56.883493,"eighty":-47.473184,"marketCap":47125821051.78},{"date":"2021-09-17","current":-40.131772,"twenty":-64.07103,"median":-56.715514,"eighty":-46.328979,"marketCap":40852882582.71},{"date":"2021-09-24","current":-35.582074,"twenty":-64.035747,"median":-56.514426,"eighty":-45.540525,"marketCap":36238190358.7},{"date":"2021-09-30","current":-39.484981,"twenty":-64.013605,"median":-56.167627,"eighty":-44.084151,"marketCap":40347639829.23},{"date":"2021-10-08","current":-44.485978,"twenty":-63.856695,"median":-55.942206,"eighty":-43.628128,"marketCap":45455822560.81},{"date":"2021-10-15","current":-42.672518,"twenty":-63.737369,"median":-55.592585,"eighty":-43.225874,"marketCap":43632737880.41},{"date":"2021-10-22","current":-41.195949,"twenty":-63.589134,"median":-55.064963,"eighty":-42.811752,"marketCap":42425366853.7},{"date":"2021-10-29","current":-35.122125,"twenty":-63.215333,"median":-54.564388,"eighty":-42.001857,"marketCap":36080846054.76},{"date":"2021-11-05","current":-35.553184,"twenty":-62.905909,"median":-54.047635,"eighty":-41.49697,"marketCap":36583853629.11},{"date":"2021-11-12","current":-39.424266,"twenty":-62.792954,"median":-53.73569,"eighty":-41.151929,"marketCap":40734412311.39},{"date":"2021-11-19","current":-33.539914,"twenty":-62.65665,"median":-52.884019,"eighty":-39.941936,"marketCap":34605472393.69},{"date":"2021-11-26","current":-28.016145,"twenty":-62.033905,"median":-52.252621,"eighty":-39.375132,"marketCap":34377094797.32},{"date":"2021-12-03","current":-22.607433,"twenty":-61.646829,"median":-51.870863,"eighty":-38.290353,"marketCap":27791643329.05},{"date":"2021-12-10","current":-22.688238,"twenty":-61.357348,"median":-51.671324,"eighty":-37.478562,"marketCap":27938597537.67},{"date":"2021-12-17","current":-20.362896,"twenty":-61.038527,"median":-48.901377,"eighty":-37.152017,"marketCap":25057808396.15},{"date":"2021-12-24","current":-18.772635,"twenty":-60.891973,"median":-47.329106,"eighty":-36.842537,"marketCap":23122961751.56},{"date":"2021-12-31","current":-19.650339,"twenty":-60.642787,"median":-47.016633,"eighty":-36.259368,"marketCap":24256708577.19},{"date":"2022-04-14","current":-0.830142,"twenty":-0.848868,"median":-0.841846,"eighty":-0.834823,"marketCap":1327344528},{"date":"2022-04-22","current":-0.665718,"twenty":-0.830142,"median":-0.709585,"eighty":-0.665718,"marketCap":1051591846},{"date":"2022-04-29","current":-0.64488,"twenty":-0.709994,"median":-0.64488,"eighty":-0.635956,"marketCap":994577830},{"date":"2022-05-06","current":-0.720694,"twenty":-0.712134,"median":-0.681755,"eighty":-0.640644,"marketCap":1102270971},{"date":"2022-05-13","current":-0.573081,"twenty":-0.709504,"median":-0.64488,"eighty":-0.612695,"marketCap":860820298},{"date":"2022-05-20","current":-0.642218,"twenty":-0.707924,"median":-0.646664,"eighty":-0.612695,"marketCap":978204885},{"date":"2022-05-27","current":-0.565824,"twenty":-0.706618,"median":-0.642585,"eighty":-0.583316,"marketCap":1053081530},{"date":"2022-06-02","current":-0.511948,"twenty":-0.700257,"median":-0.641816,"eighty":-0.56919,"marketCap":957923560},{"date":"2022-06-10","current":-0.610717,"twenty":-0.68975,"median":-0.634163,"eighty":-0.56919,"marketCap":1135050892},{"date":"2022-06-17","current":-0.636441,"twenty":-0.68526,"median":-0.63237,"eighty":-0.56919,"marketCap":1181563936},{"date":"2022-06-24","current":-0.671407,"twenty":-0.679688,"median":-0.634163,"eighty":-0.570636,"marketCap":1251440585},{"date":"2022-06-30","current":-0.624397,"twenty":-0.680721,"median":-0.636199,"eighty":-0.571426,"marketCap":1161816360},{"date":"2022-07-08","current":-0.575493,"twenty":-0.676567,"median":-0.634861,"eighty":-0.571426,"marketCap":1071921248},{"date":"2022-07-15","current":-0.532467,"twenty":-0.675473,"median":-0.624151,"eighty":-0.560154,"marketCap":982762508},{"date":"2022-07-22","current":-0.490612,"twenty":-0.670269,"median":-0.61142,"eighty":-0.544305,"marketCap":904038461},{"date":"2022-07-29","current":-0.454536,"twenty":-0.665708,"median":-0.610505,"eighty":-0.533679,"marketCap":840013540},{"date":"2022-08-05","current":-0.458099,"twenty":-0.66494,"median":-0.607672,"eighty":-0.525815,"marketCap":846329431},{"date":"2022-08-12","current":-0.471777,"twenty":-0.664211,"median":-0.605105,"eighty":-0.525411,"marketCap":871548149},{"date":"2022-09-08","current":-0.411404,"twenty":-0.663481,"median":-0.602538,"eighty":-0.520237,"marketCap":814708052},{"date":"2022-09-14","current":-0.39699,"twenty":-0.662752,"median":-0.601228,"eighty":-0.51237,"marketCap":789445787},{"date":"2022-09-23","current":-0.371899,"twenty":-0.659387,"median":-0.59014,"eighty":-0.494372,"marketCap":723578884},{"date":"2022-09-30","current":-0.343607,"twenty":-0.652848,"median":-0.572602,"eighty":-0.468071,"marketCap":664557337},{"date":"2022-10-07","current":-0.397618,"twenty":-0.648866,"median":-0.570739,"eighty":-0.458983,"marketCap":769742226},{"date":"2022-10-14","current":-0.358162,"twenty":-0.647927,"median":-0.565824,"eighty":-0.417285,"marketCap":687778836},{"date":"2022-10-21","current":-0.363275,"twenty":-0.64565,"median":-0.55558,"eighty":-0.398911,"marketCap":693522085},{"date":"2022-10-28","current":-0.337677,"twenty":-0.644421,"median":-0.541938,"eighty":-0.380529,"marketCap":643477639},{"date":"2022-11-04","current":-0.321084,"twenty":-0.642512,"median":-0.537328,"eighty":-0.364381,"marketCap":605701815},{"date":"2022-11-11","current":-0.32108,"twenty":-0.642138,"median":-0.532467,"eighty":-0.359415,"marketCap":613111740},{"date":"2022-11-18","current":-0.441754,"twenty":-0.640741,"median":-0.52642,"eighty":-0.358354,"marketCap":847630548},{"date":"2022-11-25","current":-0.325105,"twenty":-0.636421,"median":-0.512475,"eighty":-0.351858,"marketCap":622958156},{"date":"2022-12-02","current":-0.322364,"twenty":-0.636265,"median":-0.495313,"eighty":-0.344268,"marketCap":635417319},{"date":"2022-12-09","current":-0.412316,"twenty":-0.635737,"median":-0.475792,"eighty":-0.347043,"marketCap":822304765},{"date":"2022-12-16","current":-0.413189,"twenty":-0.63508,"median":-0.468689,"eighty":-0.347439,"marketCap":822304765},{"date":"2022-12-23","current":-0.450064,"twenty":-0.632868,"median":-0.465507,"eighty":-0.350147,"marketCap":897059744},{"date":"2022-12-30","current":-0.430257,"twenty":-0.629181,"median":-0.460309,"eighty":-0.351183,"marketCap":859682255},{"date":"2023-01-06","current":-0.553513,"twenty":-0.624298,"median":-0.460309,"eighty":-0.351858,"marketCap":1121324680},{"date":"2023-01-13","current":-0.520911,"twenty":-0.623904,"median":-0.465554,"eighty":-0.35221,"marketCap":1077717609},{"date":"2023-01-20","current":-0.477133,"twenty":-0.619467,"median":-0.475792,"eighty":-0.355933,"marketCap":984273886},{"date":"2023-01-27","current":-0.541308,"twenty":-0.616248,"median":-0.477133,"eighty":-0.356825,"marketCap":1115095217},{"date":"2023-02-03","current":-0.485106,"twenty":-0.611402,"median":-0.480623,"eighty":-0.358545,"marketCap":1009192319},{"date":"2023-02-10","current":-0.59696,"twenty":-0.611244,"median":-0.483919,"eighty":-0.359415,"marketCap":1233457279},{"date":"2023-02-17","current":-4.525064,"twenty":-0.623904,"median":-0.490407,"eighty":-0.360595,"marketCap":9241730804.15},{"date":"2023-02-24","current":-3.712886,"twenty":-0.635956,"median":-0.493101,"eighty":-0.362315,"marketCap":7528015904.08},{"date":"2023-03-03","current":-3.763721,"twenty":-0.641896,"median":-0.501933,"eighty":-0.363083,"marketCap":7628357658.17},{"date":"2023-03-07","current":-3.700582,"twenty":-3.738465,"median":-3.700582,"eighty":-3.594886,"marketCap":7481610813.41},{"date":"2023-03-17","current":-2.792513,"twenty":-54.039234,"median":-18.287855,"eighty":-0.460752,"marketCap":5672476907.57},{"date":"2023-03-24","current":-3.331297,"twenty":-53.982406,"median":-4.304305,"eighty":-0.464312,"marketCap":6063759460.52},{"date":"2023-03-31","current":-3.519428,"twenty":-53.828182,"median":-4.140279,"eighty":-0.465563,"marketCap":6357272453.89},{"date":"2023-04-06","current":-3.279357,"twenty":-53.683301,"median":-4.091475,"eighty":-0.466836,"marketCap":5917070675.47},{"date":"2023-04-14","current":-3.269884,"twenty":-53.473745,"median":-3.743465,"eighty":-0.471777,"marketCap":5908531628.2},{"date":"2023-04-21","current":-3.107621,"twenty":-52.992028,"median":-3.706734,"eighty":-0.475792,"marketCap":5612438908.44},{"date":"2023-04-28","current":-2.908794,"twenty":-52.776011,"median":-3.550682,"eighty":-0.477133,"marketCap":5214228491.48},{"date":"2023-05-05","current":-2.792748,"twenty":-52.520489,"median":-3.519428,"eighty":-0.478108,"marketCap":5014418013.36},{"date":"2023-05-12","current":-2.744252,"twenty":-52.293418,"median":-3.449212,"eighty":-0.478481,"marketCap":4893418543.34},{"date":"2023-05-19","current":-2.736192,"twenty":-52.016568,"median":-3.414661,"eighty":-0.481888,"marketCap":4810439983.25},{"date":"2023-05-25","current":-4.023121,"twenty":-51.949724,"median":-3.412929,"eighty":-0.484156,"marketCap":5126813589.7},{"date":"2023-06-01","current":-3.825362,"twenty":-51.885591,"median":-3.418439,"eighty":-0.487144,"marketCap":4836505412.96},{"date":"2023-06-09","current":-4.116565,"twenty":-51.792421,"median":-3.476663,"eighty":-0.490366,"marketCap":5208749775.82},{"date":"2023-06-16","current":-4.434992,"twenty":-51.739662,"median":-3.524422,"eighty":-0.491459,"marketCap":5584780574.18},{"date":"2023-06-23","current":-4.19117,"twenty":-51.671324,"median":-3.58082,"eighty":-0.492729,"marketCap":5248965945.53},{"date":"2023-06-30","current":-4.341834,"twenty":-51.475493,"median":-3.706734,"eighty":-0.493027,"marketCap":5388466262.66},{"date":"2023-07-07","current":-4.147715,"twenty":-50.507037,"median":-3.743465,"eighty":-0.498631,"marketCap":5137512861.56},{"date":"2023-07-14","current":-4.580151,"twenty":-48.075905,"median":-3.855136,"eighty":-0.501549,"marketCap":5752748048.51},{"date":"2023-07-21","current":-4.207208,"twenty":-47.486286,"median":-3.917488,"eighty":-0.503264,"marketCap":5259769217.19},{"date":"2023-07-28","current":-4.314098,"twenty":-47.407692,"median":-3.99954,"eighty":-0.50727,"marketCap":5387621397.54},{"date":"2023-08-03","current":-4.385797,"twenty":-47.355301,"median":-4.009396,"eighty":-0.510389,"marketCap":5486273377.85},{"date":"2023-08-10","current":-4.335155,"twenty":-47.320605,"median":-4.023121,"eighty":-0.512159,"marketCap":5392305517.93},{"date":"2023-08-18","current":-3.139828,"twenty":-47.312104,"median":-4.023121,"eighty":-0.51237,"marketCap":5339507715.5},{"date":"2023-08-25","current":-4.553055,"twenty":-47.074877,"median":-4.048,"eighty":-0.519224,"marketCap":4610520387.47},{"date":"2023-09-01","current":-5.04242,"twenty":-46.328979,"median":-4.097529,"eighty":-0.522337,"marketCap":5127264264.97},{"date":"2023-09-08","current":-4.906003,"twenty":-45.802497,"median":-4.10401,"eighty":-0.524868,"marketCap":4929820874.86},{"date":"2023-09-15","current":-5.004689,"twenty":-45.70878,"median":-4.147715,"eighty":-0.525411,"marketCap":5067979694.95},{"date":"2023-09-22","current":-4.700382,"twenty":-45.573922,"median":-4.197233,"eighty":-0.527026,"marketCap":4739015433.77},{"date":"2023-09-29","current":-4.963862,"twenty":-45.020929,"median":-4.213539,"eighty":-0.527708,"marketCap":5013240846.75},{"date":"2023-10-06","current":-4.763618,"twenty":-44.729532,"median":-4.246076,"eighty":-0.52879,"marketCap":4808702957.84},{"date":"2023-10-13","current":-4.812329,"twenty":-44.540334,"median":-4.267968,"eighty":-0.529476,"marketCap":4850616921.85},{"date":"2023-10-20","current":-4.864649,"twenty":-44.336559,"median":-4.291185,"eighty":-0.531274,"marketCap":4895801173.6},{"date":"2023-10-27","current":-4.858957,"twenty":-44.176048,"median":-4.304305,"eighty":-0.53264,"marketCap":4887973063.43},{"date":"2023-11-03","current":-4.844948,"twenty":-44.083603,"median":-4.328618,"eighty":-0.534458,"marketCap":4886818572.95},{"date":"2023-11-10","current":-4.781198,"twenty":-43.994767,"median":-4.341834,"eighty":-0.537222,"marketCap":4821514223.31},{"date":"2023-11-17","current":-4.677703,"twenty":-43.786579,"median":-4.369642,"eighty":-0.538042,"marketCap":4759688481.74},{"date":"2023-11-24","current":-4.881372,"twenty":-43.602311,"median":-4.390519,"eighty":-0.53836,"marketCap":5007815843.6},{"date":"2023-12-01","current":-4.03428,"twenty":-43.48353,"median":-4.388158,"eighty":-0.539582,"marketCap":4060988823.95},{"date":"2023-12-08","current":-4.708952,"twenty":-43.412047,"median":-4.418548,"eighty":-0.54156,"marketCap":4720967478.93},{"date":"2023-12-15","current":-4.411119,"twenty":-43.225874,"median":-4.42677,"eighty":-0.542091,"marketCap":4447912446.11},{"date":"2023-12-22","current":-4.410255,"twenty":-42.999069,"median":-4.434992,"eighty":-0.544336,"marketCap":4444075970.16},{"date":"2023-12-29","current":-4.325321,"twenty":-42.920185,"median":-4.416135,"eighty":-0.547358,"marketCap":4381724761.73},{"date":"2024-01-05","current":-3.946537,"twenty":-42.907696,"median":-4.410687,"eighty":-0.552282,"marketCap":3969809537.95},{"date":"2024-01-12","current":-4.048488,"twenty":-42.718929,"median":-4.385797,"eighty":-0.55372,"marketCap":4074529305.87},{"date":"2024-01-19","current":-3.73582,"twenty":-42.541839,"median":-4.369642,"eighty":-0.554803,"marketCap":3754684457},{"date":"2024-01-26","current":-3.930603,"twenty":-42.407393,"median":-4.347657,"eighty":-0.555891,"marketCap":3935071965.56},{"date":"2024-02-02","current":-3.547231,"twenty":-42.104019,"median":-4.34109,"eighty":-0.558209,"marketCap":3546742424.34},{"date":"2024-02-09","current":-3.360078,"twenty":-41.969178,"median":-4.330341,"eighty":-0.563588,"marketCap":3376154904.46},{"date":"2024-02-16","current":-3.539746,"twenty":-41.943617,"median":-4.3237,"eighty":-0.56521,"marketCap":3557452585.76},{"date":"2024-02-23","current":-3.543501,"twenty":-41.857456,"median":-4.304305,"eighty":-0.566431,"marketCap":3542452958.35},{"date":"2024-03-01","current":-3.640264,"twenty":-41.683707,"median":-4.288825,"eighty":-0.567778,"marketCap":3641460689.73},{"date":"2024-03-08","current":-3.460325,"twenty":-41.49697,"median":-4.271473,"eighty":-0.568459,"marketCap":3463003417.71},{"date":"2024-03-15","current":-3.406001,"twenty":-41.301926,"median":-4.246168,"eighty":-0.56919,"marketCap":3405618703.94},{"date":"2024-03-22","current":-3.37911,"twenty":-41.207753,"median":-4.213539,"eighty":-0.570636,"marketCap":3375635486.76},{"date":"2024-03-28","current":-3.53067,"twenty":-41.203565,"median":-4.203297,"eighty":-0.571426,"marketCap":3224389394.17},{"date":"2024-04-05","current":-3.713618,"twenty":-41.197853,"median":-4.186396,"eighty":-0.571949,"marketCap":3390447084.57},{"date":"2024-04-12","current":-3.635419,"twenty":-41.107908,"median":-4.147715,"eighty":-0.57289,"marketCap":3320933944.9},{"date":"2024-04-19","current":-3.408751,"twenty":-40.640997,"median":-4.112825,"eighty":-0.575011,"marketCap":3111219280.25},{"date":"2024-04-26","current":-3.284915,"twenty":-40.211372,"median":-4.097836,"eighty":-0.587211,"marketCap":2994497048.06},{"date":"2024-05-03","current":-3.281681,"twenty":-40.062759,"median":-4.091475,"eighty":-0.594232,"marketCap":2989475692.37},{"date":"2024-05-10","current":-19.973528,"twenty":-39.904529,"median":-4.080944,"eighty":-0.598734,"marketCap":18238269387.7},{"date":"2024-05-17","current":-3.23933,"twenty":-39.801261,"median":-4.063307,"eighty":-0.600965,"marketCap":2953565147.17},{"date":"2024-05-24","current":-3.00908,"twenty":-39.649141,"median":-4.049422,"eighty":-0.604592,"marketCap":2737357608.87},{"date":"2024-05-31","current":-2.768644,"twenty":-39.460695,"median":-4.0287,"eighty":-0.608601,"marketCap":2521199288.62},{"date":"2024-06-07","current":-2.869306,"twenty":-39.375132,"median":-4.007905,"eighty":-0.610114,"marketCap":2609622885.03},{"date":"2024-06-14","current":-2.565239,"twenty":-39.301432,"median":-3.998496,"eighty":-0.610292,"marketCap":2285323143.4},{"date":"2024-06-21","current":-2.398921,"twenty":-38.851128,"median":-3.930603,"eighty":-0.610717,"marketCap":2132681261.72},{"date":"2024-06-28","current":-2.197872,"twenty":-38.75079,"median":-3.917488,"eighty":-0.611376,"marketCap":1953130894.63},{"date":"2024-07-05","current":-2.563362,"twenty":-38.480059,"median":-3.875676,"eighty":-0.611411,"marketCap":2277433784.31},{"date":"2024-07-12","current":-2.804767,"twenty":-38.16833,"median":-3.824712,"eighty":-0.617858,"marketCap":2495565198.04},{"date":"2024-07-19","current":-2.593599,"twenty":-37.831492,"median":-3.771217,"eighty":-0.623017,"marketCap":2307725532.35},{"date":"2024-07-26","current":-2.69287,"twenty":-37.752772,"median":-3.743465,"eighty":-0.624298,"marketCap":2404954856.37},{"date":"2024-08-02","current":-2.680428,"twenty":-37.553632,"median":-3.721441,"eighty":-0.630775,"marketCap":2392448166.66},{"date":"2024-08-09","current":-2.660592,"twenty":-37.452667,"median":-3.707356,"eighty":-0.634363,"marketCap":2390566573.69},{"date":"2024-08-16","current":-2.560156,"twenty":-37.421252,"median":-3.682403,"eighty":-0.635737,"marketCap":2301218377.41},{"date":"2024-08-23","current":-3.369095,"twenty":-37.33048,"median":-3.663416,"eighty":-0.636265,"marketCap":2316452128.67},{"date":"2024-08-30","current":-3.542711,"twenty":-37.291986,"median":-3.637487,"eighty":-0.636421,"marketCap":2452172803.94},{"date":"2024-09-06","current":-3.72446,"twenty":-37.016286,"median":-3.635419,"eighty":-0.640741,"marketCap":2579216412.97},{"date":"2024-09-13","current":-3.600082,"twenty":-36.922666,"median":-3.634537,"eighty":-0.642138,"marketCap":2486559849.75},{"date":"2024-09-20","current":-3.520626,"twenty":-36.914841,"median":-3.619744,"eighty":-0.642438,"marketCap":2446264131.04},{"date":"2024-09-27","current":-3.782575,"twenty":-36.891351,"median":-3.619504,"eighty":-0.643962,"marketCap":2644080802.24},{"date":"2024-10-04","current":-4.578166,"twenty":-36.842537,"median":-3.633654,"eighty":-0.645265,"marketCap":3185676726.16},{"date":"2024-10-10","current":-4.42567,"twenty":-36.728462,"median":-3.639556,"eighty":-0.646364,"marketCap":3060844692.14},{"date":"2024-10-18","current":-3.742924,"twenty":-36.461004,"median":-3.657147,"eighty":-0.648552,"marketCap":2574124049.21},{"date":"2024-10-25","current":-3.840592,"twenty":-36.357055,"median":-3.663416,"eighty":-0.650263,"marketCap":2641125685.61},{"date":"2024-11-01","current":-3.849342,"twenty":-36.132491,"median":-3.682403,"eighty":-0.656751,"marketCap":2648924249.87},{"date":"2024-11-08","current":-3.74911,"twenty":-36.006603,"median":-3.700582,"eighty":-0.662752,"marketCap":2560405028.54},{"date":"2024-11-15","current":-3.423472,"twenty":-35.892482,"median":-3.67914,"eighty":-0.665679,"marketCap":2320344904.87},{"date":"2024-11-22","current":-3.464804,"twenty":-35.576296,"median":-3.663416,"eighty":-0.666856,"marketCap":2347005647.19},{"date":"2024-11-29","current":-6.070566,"twenty":-35.466972,"median":-3.665107,"eighty":-0.672423,"marketCap":2360375501.58},{"date":"2024-12-06","current":-6.354421,"twenty":-34.862926,"median":-3.680274,"eighty":-0.676509,"marketCap":2464927130.82},{"date":"2024-12-13","current":-6.321667,"twenty":-33.816882,"median":-3.703969,"eighty":-0.677621,"marketCap":2449985021.11},{"date":"2024-12-20","current":-6.182605,"twenty":-33.73189,"median":-3.713618,"eighty":-0.682923,"marketCap":2382937362.32},{"date":"2024-12-27","current":-6.132936,"twenty":-33.587908,"median":-3.721433,"eighty":-0.686428,"marketCap":2361960458.55},{"date":"2025-01-03","current":-6.031793,"twenty":-32.758268,"median":-3.732542,"eighty":-0.68975,"marketCap":2325282546.31},{"date":"2025-01-10","current":-5.716508,"twenty":-30.478135,"median":-3.743465,"eighty":-0.696012,"marketCap":2195388931.89},{"date":"2025-01-17","current":-5.579589,"twenty":-29.300829,"median":-3.759163,"eighty":-0.703475,"marketCap":2144534018.28},{"date":"2025-01-24","current":-5.733006,"twenty":-29.284826,"median":-3.779841,"eighty":-0.706775,"marketCap":2217308339.14},{"date":"2025-01-28","current":-5.917911,"twenty":-29.276208,"median":-3.782575,"eighty":-0.707088,"marketCap":2299750978.41},{"date":"2025-02-07","current":-5.930265,"twenty":-28.016145,"median":-3.817521,"eighty":-0.709177,"marketCap":2292574344.01},{"date":"2025-02-14","current":-7.929366,"twenty":-27.442971,"median":-3.825362,"eighty":-0.709994,"marketCap":3058084794.18},{"date":"2025-02-21","current":-9.907603,"twenty":-26.106217,"median":-3.845191,"eighty":-0.720694,"marketCap":3841979048.63},{"date":"2025-02-28","current":-9.322701,"twenty":-25.977089,"median":-3.86255,"eighty":-0.830142,"marketCap":3603252438.34},{"date":"2025-03-07","current":-9.622265,"twenty":-25.457235,"median":-3.875676,"eighty":-0.85355,"marketCap":3733965408.08},{"date":"2025-03-14","current":-8.389044,"twenty":-24.780335,"median":-3.915948,"eighty":-2.197872,"marketCap":3256593147.85},{"date":"2025-03-21","current":-7.640649,"twenty":-24.140189,"median":-3.925484,"eighty":-2.316574,"marketCap":2964904906.68},{"date":"2025-03-28","current":-17.432347,"twenty":-24.123458,"median":-3.937081,"eighty":-2.398921,"marketCap":3205234900.22},{"date":"2025-04-03","current":-14.984697,"twenty":-23.31315,"median":-3.95652,"eighty":-2.400322,"marketCap":2756151273.28},{"date":"2025-04-11","current":-13.042734,"twenty":-22.772705,"median":-3.991366,"eighty":-2.412887,"marketCap":2377493749.32},{"date":"2025-04-17","current":-12.953226,"twenty":-22.639755,"median":-4.006862,"eighty":-2.416141,"marketCap":2364305844.82},{"date":"2025-04-25","current":-13.881097,"twenty":-22.607149,"median":-4.017004,"eighty":-2.436187,"marketCap":2538574292.68},{"date":"2025-04-30","current":-13.98712,"twenty":-22.606724,"median":-4.03428,"eighty":-2.466056,"marketCap":2564504695.3}],"updateTime":1746102656903}}}