港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

知乎-W

10.120

+0.0200.20%

成交量：3.38萬

成交額：34.19萬

市值：26.51億

市盈率：-15.10

高：10.200

開：10.000

低：10.000

收：10.100

資料載入中...

總覽公司新聞公告

小紅書掀翻百度知乎，“親測好用”正在殺死“權威認證”

知乎去年員工減少844人大幅減少虧損 CEO周源怎麼看？

运营商财经网

知乎-W盤中異動急速上漲5.11%報10.500港元

知乎盤中異動早盤大幅拉昇5.25%報4.01美元

知乎盤中異動快速上漲5.29%報3.78美元

知乎-W04月22日主力淨流出14萬元散户資金買入

《大行》里昂：ADR除牌風險正加劇拼多多(PDD.US)唯品會(VIPS.US)等未在港上市股份面臨最大風險

阿斯达克财经

王興興回應宇樹機器人“死機癱了”：系失誤按下急停按鈕

王興興知乎回應宇樹機器人“死機癱了”：系失誤按下急停按鈕

扭虧奇蹟還是涸澤而漁？知乎四年累虧39億創始人累計薪酬卻達5億

知乎-W盤中異動下午盤快速跳水5.14%報9.410港元

知乎CEO周源：我國開源模型的趕超趨勢，會帶動產業側應用落地

凤凰网科技

知乎上漲5.19%，報3.85美元/股，總市值3.40億美元

知乎盤中異動股價大漲5.19%報3.85美元

知乎-W授出合共22.68萬份受限制股份單位

知乎-W(02390)根據2022年股份激勵計劃授出合共22.68萬份受限制股份單位

知乎好壞參半的2024答卷：營收首度負增長，活躍用戶大降投訴不少

Ofweek维科网

知乎-W盤中異動早盤急速跳水5.21%報9.460港元

知乎-W盤中異動快速拉昇5.41%

知乎-W04月09日主力淨流出74萬元散戶資金買入

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02390/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02390","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02390\",,,,,undefined,":{"symbol":"02390","market":"HK","secType":"STK","nameCN":"知乎-W","latestPrice":10.12,"timestamp":1746000497032,"preClose":10.1,"halted":0,"volume":33800,"delay":0,"floatShares":262000000,"shares":262000000,"eps":-0.6703677035893778,"marketStatus":"勞動節休市","change":0.02,"latestTime":"04-30 16:08:17","open":10,"high":10.2,"low":10,"amount":341878,"amplitude":0.019802,"askPrice":10.16,"askSize":5700,"bidPrice":10.1,"bidSize":1100,"shortable":0,"etf":0,"ttmEps":-0.6724801451883106,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":7,"adr":0,"listingDate":1650556800000,"exchange":"SEHK","adjPreClose":10.1,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":0.809387,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02390\",,,,,undefined,":{"symbol":"02390","floatShares":262000000,"roa":"-4.80%","roe":"-3.80%","lyrEps":-0.670368,"volumeRatio":0.809387,"shares":262000000,"dividePrice":0,"high":10.2,"amplitude":0.019802,"preClose":10.1,"low":10,"week52Low":6.65,"pbRate":"0.60","psRate":"0.69","week52High":15.58,"institutionHeld":0,"latestPrice":10.12,"committee":-0.676471,"eps":-0.6703677035893778,"divideRate":0,"volume":33800,"delay":0,"ttmEps":-0.6724801451883106,"open":10,"prevYearClose":9.68,"prevWeekClose":10.14,"prevMonthClose":11.54,"prevQuarterClose":11.54,"fiveDayClose":9.95,"twentyDayClose":12.26,"sixtyDayClose":8.93},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02390\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530425187","title":"小紅書掀翻百度知乎，“親測好用”正在殺死“權威認證”","url":"https://stock-news.laohu8.com/highlight/detail?id=2530425187","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530425187?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 16:32","pubTimestamp":1745829141,"startTime":"0","endTime":"0","summary":"当百度执着于技术参数，知乎沉迷于知识权威，小红书用普通人的智慧，重新定义了生活决策。而这些，似乎是百度、知乎，这些搜索问答平台，没法快速解决的生活痛点。百度用二十年搭建的信息体系，困在了“答案研究”和“商业竞价排名”里。百度搜索广告位的竞价排名，更是让用户信任，土崩瓦解。百度知乎的精英主义答案，存在很多困境。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/256083","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK4531","BK4509","ZH","BK4552","BK4602","BK4579","LU0359202008.SGD","BK4543","LU0359201612.USD","LU0640798160.USD","LU0173614495.USD","02390","BK4574","BK4587","BK4077","BK4614","BK1095","BK4585","BK4548","BK4526","LU1115378108.SGD","BK4504","BK4612","LU1023057109.AUD","LU0287142896.SGD","BK4588","BK4539","BK4535","BK4514","IE00B0JY6N72.USD"],"gpt_icon":1},{"id":"2530447588","title":"知乎去年員工減少844人 大幅減少虧損 CEO周源怎麼看？","url":"https://stock-news.laohu8.com/highlight/detail?id=2530447588","media":"运营商财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530447588?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 15:44","pubTimestamp":1745826240,"startTime":"0","endTime":"0","summary":"运营商财经网 朱欣雨/文前不久，知乎发布2024年年报，净利润大幅收窄，但收入却下滑了，且公司持续处于亏损的状态，整体情况有喜有忧。2024年度，知乎归母净利润亏损约1.72亿元，而其上一年度的亏损额为8.44亿元，这也是知乎首次将亏损额控制在了2亿之内，这其实是知乎的一个好消息。知乎在减亏方面取得的显著成效实际上主要是靠降本增效。截至2023年年底，知乎总计拥有的雇员人数为2731人，但到去年年底已减少至1887名，缩减了844人。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-04-28/doc-ineutcsx6632612.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1095","BK4509","02390","BK4077","ZH","BK4539"],"gpt_icon":0},{"id":"2530455379","title":"知乎-W盤中異動 急速上漲5.11%報10.500港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530455379","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530455379?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 10:12","pubTimestamp":1745547131,"startTime":"0","endTime":"0","summary":"2025年04月25日早盘10时12分，知乎-W股票出现异动，股价大幅上涨5.11%。截至发稿，该股报10.500港元/股，成交量3.37万股，换手率0.01%，振幅4.00%。资金方面，该股资金流入30.8694万港元，流出2.7788万港元。知乎-W股票所在的广告及宣传行业中，整体涨幅为0.14%。其相关个股中，雅仕维、中国宝力科技、兑吧涨幅较大，振幅较大的相关个股有中国宝力科技、兑吧、多想云，振幅分别为27.71%、10.97%、9.52%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042510121197445987&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042510121197445987&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02390","BK1095"],"gpt_icon":0},{"id":"2529268107","title":"知乎盤中異動 早盤大幅拉昇5.25%報4.01美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529268107","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529268107?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 21:46","pubTimestamp":1745415980,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时46分，知乎股票出现异动，股价急速拉升5.25%。截至发稿，该股报4.01美元/股，成交量2.6881万股，换手率0.03%，振幅3.15%。知乎股票所在的互联网信息服务行业中，整体涨幅为4.87%。针对宇树近期的“黑红”和质疑，王兴兴终于在知乎下场回复了。而针对G1在马拉松比赛中表现的质疑，宇树官方也在赛后立即作出了回应，表示宇树近期忙于准备人形机器人的格斗直播，并未参赛。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042321462194dfac2f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042321462194dfac2f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","02390","ZH","BK4539","BK4509"],"gpt_icon":0},{"id":"2529532456","title":"知乎盤中異動 快速上漲5.29%報3.78美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529532456","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529532456?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 00:55","pubTimestamp":1745340913,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日00时55分，知乎股票出现波动，股价急速拉升5.29%。截至发稿，该股报3.78美元/股，成交量24.1521万股，换手率0.27%，振幅4.46%。最近的财报数据显示，该股实现营业收入5.00亿美元，净利润-23.87百万美元，每股收益-0.26美元，毛利3.03亿美元，市盈率-14.45倍。知乎股票所在的互联网信息服务行业中，整体涨幅为3.36%。而针对G1在马拉松比赛中表现的质疑，宇树官方也在赛后立即作出了回应，表示宇树近期忙于准备人形机器人的格斗直播，并未参赛。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504230055149740ea08&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504230055149740ea08&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02390","BK4509","BK4539","BK4077","ZH"],"gpt_icon":0},{"id":"2529320778","title":"知乎-W04月22日主力淨流出14萬元 散户資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2529320778","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529320778?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 16:15","pubTimestamp":1745309758,"startTime":"0","endTime":"0","summary":"04月22日, 知乎-W股价跌0.73%，报收9.51元，成交金额42万元，换手率0.02%，振幅4.07%，量比0.69。知乎-W今日主力资金净流出14万元，上一交易日主力净流出0万元。该股近5个交易日下跌3.16%，主力资金累计净流入15万元；近20日主力资金累计净流入126万元，其中净流入天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422170931a6c38afc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422170931a6c38afc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02390","BK1095"],"gpt_icon":0},{"id":"2529639265","title":"《大行》里昂：ADR除牌風險正加劇 拼多多(PDD.US)唯品會(VIPS.US)等未在港上市股份面臨最大風險","url":"https://stock-news.laohu8.com/highlight/detail?id=2529639265","media":"阿斯达克财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529639265?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 11:25","pubTimestamp":1745292300,"startTime":"0","endTime":"0","summary":"里昂发表报告，指随着中美贸易战升温，美国预托证券除牌风险正在加剧。拼多多、唯品会、欢聚时代、爱奇艺及虎牙未在本港上市，面临最大风险。另一方面，阿里-W、哔哩哔哩-W、BOSS直聘-W、金山云、知乎-W和宝尊电商-W在港美双重主要上市，风险较低。该行认为，以本港为主要上市地的股票受影响应有限，多数投资者或会继续持有在港上市股份。(港股报价延迟最少十五分钟。) (美股为即时串流报价； OTC市场股票除外，资料延迟最少15分钟。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112132010279_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112132010279_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1434992/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0823413660.USD","02076","LU0029875118.USD","LU0254981946.USD","SG9999000327.SGD","LU1794554557.SGD","LU0608807433.USD","09991","LU1770034418.SGD","LU0164872284.USD","LU1548497426.USD","BK1501","LU0049853897.USD","LU0561508036.HKD","LU2125910500.SGD","LU2476274308.USD","LU1282649810.SGD","BK1134","LU1720051108.HKD","LU0149721374.USD","LU0456846285.SGD","LU0143863198.USD","LU0642271901.SGD","LU0819121731.USD","LU1188198961.HKD","LU2097828631.EUR","LU1251922891.USD","LU0140636845.USD","LU1568876251.USD","LU0132412106.USD","LU1981816686.USD","LU0516422440.USD","09626","89988","LU2778985437.USD","LU1868837565.USD","HBBD.SI","LU0577902371.SGD","02390","LU0251144936.SGD","LU0417516902.SGD","LU0228367735.SGD","LU0293314216.USD","LU2097828714.EUR","LU2097828557.USD","LU0541502299.USD","LU0572939691.SGD"],"gpt_icon":1},{"id":"2529870450","title":"王興興回應宇樹機器人“死機癱了”：系失誤按下急停按鈕","url":"https://stock-news.laohu8.com/highlight/detail?id=2529870450","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529870450?lang=zh_tw&edition=fundamental","pubTime":"2025-04-21 19:48","pubTimestamp":1745236099,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1868837722.USD","LU0348814723.USD","LU1188198961.HKD","LU1993786604.SGD","LU2097828631.EUR","LU0211977185.USD","LU2045819591.USD","SG9999014674.SGD","LU1770036033.HKD","BK1591","LU0543330483.HKD","LU0417516902.SGD","BK1604","03690","LU2097828714.EUR","LU0287142896.SGD","LU0132412106.USD","LU0348735423.USD","SG9999002562.SGD","LU1734074674.USD","LU0431992006.USD","LU2097828805.USD","LU0541502299.USD","ZH","LU0072462343.USD","LU0164880469.USD","LU2125910500.SGD","LU0531971595.HKD","LU1105468828.SGD","LU2778985437.USD","LU0588545904.SGD","IE00B29SXG58.USD","IE00BF5LJ272.USD","LU0463099449.HKD","LU1242518857.USD","LU0577902298.EUR","BK1583","IE00BPRC5H50.USD","HMTD.SI","LU0577902611.USD","LU0856984785.SGD","BK1521","LU0918141705.HKD","02390","LU0737861699.HKD","LU0326950275.SGD","MPNGY","LU1152091754.HKD","LU0320764755.SGD","LU0039217434.USD"],"gpt_icon":0},{"id":"2529705498","title":"王興興知乎回應宇樹機器人“死機癱了”：系失誤按下急停按鈕","url":"https://stock-news.laohu8.com/highlight/detail?id=2529705498","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529705498?lang=zh_tw&edition=fundamental","pubTime":"2025-04-21 19:39","pubTimestamp":1745235540,"startTime":"0","endTime":"0","summary":"宇树机器人在马拉松比赛中开局摔倒？春晚表演的机器人需要人扶才能下台？在互动时瘫倒死机？宇树是在割韭菜？……针对宇树近期的“黑红”和质疑，王兴兴终于在知乎下场回复了。　　第一财经记者发现，有知乎用户在“如何看待宇树机器人在这次马拉松的发挥”这个问题下回复：“上春晚的那几个宇树机器人，应该是宇树质量最好，表现最稳定的一批了。”王兴兴对此回应，该动作是“为了好玩”“为了娱乐性”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2025-04-21/doc-inetxsmv6218338.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-04-21/doc-inetxsmv6218338.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0633140727.USD","02390","LU1734074674.USD","LU0348805143.USD","LU1807302812.USD","IE00B543WZ88.USD","LU0594300419.USD","LU0165289439.USD","LU0456846285.SGD","LU0828237510.HKD","LU1224709979.USD","LU0327786744.USD","LU2097828631.EUR","IE0034224299.USD","LU1328615791.USD","LU2097828805.USD","BK4539","LU0196878994.USD","BK1615","LU2097828714.EUR","LU0541502299.USD","LU0043850808.USD","BK4077","LU0708995583.HKD","LU0345776255.USD","IE0008368742.USD","LU0181495838.USD","LU0029875118.USD","LU0819121731.USD","LU0588545490.SGD","ZH","HMTD.SI","IE0032431581.USD","LU0359201612.USD","LU2097828557.USD","LU0588545730.USD","LU1719994722.HKD","LU0164880469.USD","LU1102505929.USD","LU0868486357.SGD","LU0054237671.USD","LU0359202008.SGD","LU0650527681.SGD","IE00B29SXG58.USD","LU0345775950.USD","LU0106252389.USD","BK4509","LU2045819591.USD"],"gpt_icon":1},{"id":"2527236674","title":"扭虧奇蹟還是涸澤而漁？知乎四年累虧39億創始人累計薪酬卻達5億","url":"https://stock-news.laohu8.com/highlight/detail?id=2527236674","media":"新民周刊","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527236674?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 13:15","pubTimestamp":1744780508,"startTime":"0","endTime":"0","summary":"报告显示，2024年，知乎实现营收35.99亿元，同比下滑14.3%；净亏损1.69亿元，上年同期净亏损8.39亿元，同比减亏79.9%；经调整净亏损9630万元，上年同期经调整净亏损6.59亿元，同比减亏55.1%。值得一提的是，知乎高管团队虽已实施薪酬调整，但近年来其累计薪酬规模仍显著。其中，创始人周源个人四年薪酬总和即达约5亿元。相较之下，知乎在2021至2024年间累计净亏损高达39亿元，这一薪酬与业绩的反差凸显了公司治理与股东利益之间存在的隐性矛盾。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416131638a45aa221&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416131638a45aa221&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02390","BK4077","ZH","BK4539","BK4509"],"gpt_icon":1},{"id":"2527023543","title":"知乎-W盤中異動 下午盤快速跳水5.14%報9.410港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527023543","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527023543?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 13:00","pubTimestamp":1744779638,"startTime":"0","endTime":"0","summary":"2025年04月16日下午盘13时00分，知乎-W股票出现异动，股价快速下跌5.14%。截至发稿，该股报9.410港元/股，成交量5.05万股，换手率0.02%，振幅3.93%。知乎-W股票所在的广告及宣传行业中，整体跌幅为2.46%。该信息摘要如下：中证智能财讯知乎-W4月15日披露2024年度报告。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416130039a45a9e29&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416130039a45a9e29&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02390","BK1095"],"gpt_icon":0},{"id":"2527435541","title":"知乎CEO周源：我國開源模型的趕超趨勢，會帶動產業側應用落地","url":"https://stock-news.laohu8.com/highlight/detail?id=2527435541","media":"凤凰网科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527435541?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 12:52","pubTimestamp":1744692759,"startTime":"0","endTime":"0","summary":"作为参会嘉宾，知乎创始人兼CEO周源在演讲后接受采访时谈到：过去一段时间， AI +知乎也正在发生非常深刻的变化。周源表示，非常看好AI+落地应用的前景。同时，周源认为，以 Deepseek为代表的开源模型发展速度非常快，已经在国际上形成一个赶超的趋势。“我相信，在这个趋势之下，一定会带动我们整体在行业侧、产业侧等应用场景的落地，非常有希望看到基座模型和产业结合的飞轮快速形成。”","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8iZSCMbbRxy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4539","02390","BK4509","ZH","BK1095","BK4077"],"gpt_icon":0},{"id":"2527195221","title":"知乎上漲5.19%，報3.85美元/股，總市值3.40億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527195221","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527195221?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 22:37","pubTimestamp":1744641420,"startTime":"0","endTime":"0","summary":"4月14日，知乎盘中上涨5.19%，截至22:37，报3.85美元/股，成交36.95万美元，总市值3.40亿美元。财务数据显示，截至2024年12月31日，知乎收入总额35.99亿人民币，同比减少14.29%；归母净利润-1.72亿人民币，同比增长79.64%。大事提醒：3月26日，知乎2024财年年报归属股东应占溢利-1.718亿人民币，同比增长79.64%，基本每股收益-0.63人民币。资料显示，知乎是一个领先的在线内容社区,人们来到这里寻找解决方案、作出决定、寻求灵感以及获得乐趣。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/14223749534222.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4509","BK1095","BK4077","ZH","02390","BK4539"],"gpt_icon":0},{"id":"2527957201","title":"知乎盤中異動 股價大漲5.19%報3.85美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527957201","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527957201?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 22:36","pubTimestamp":1744641400,"startTime":"0","endTime":"0","summary":"北京时间2025年04月14日22时36分，知乎股票出现波动，股价急速上涨5.19%。截至发稿，该股报3.85美元/股，成交量9.5583万股，换手率0.11%，振幅3.55%。知乎股票所在的互联网信息服务行业中，整体涨幅为1.53%。这也是知乎自2021年3月上市以来，首次实现单季度全面盈利目标。具体来看知乎的收入构成，营销服务收入为12.47亿元，付费会员收入为17.62亿元，职业培训收入为4.68亿元，其他收入为1.22亿元，其所有收入业务同比均出现下滑。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414223641a6ba2854&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414223641a6ba2854&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","ZH","BK4509","02390","BK4539"],"gpt_icon":0},{"id":"2526680326","title":"知乎-W授出合共22.68萬份受限制股份單位","url":"https://stock-news.laohu8.com/highlight/detail?id=2526680326","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526680326?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 19:37","pubTimestamp":1744371423,"startTime":"0","endTime":"0","summary":"格隆汇4月11日丨知乎-W公告，于2025年4月11日，公司根据2022年股份激励计划向若干合资格参与者授出合共226,800份受限制股份单位。和讯网站对文中陈述、观点判断保持中立，不对所包含内容的准确性、可靠性或完整性提供任何明示或暗示的保证。请读者仅作参考，并请自行承担全部责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041119404394d2e056&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041119404394d2e056&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02390","BK1095"],"gpt_icon":0},{"id":"2526502746","title":"知乎-W(02390)根據2022年股份激勵計劃授出合共22.68萬份受限制股份單位","url":"https://stock-news.laohu8.com/highlight/detail?id=2526502746","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526502746?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 19:25","pubTimestamp":1744370731,"startTime":"0","endTime":"0","summary":"智通财经APP讯，知乎-W(02390)发布公告，于2025年4月11日，公司根据2022年股份激励计划向若干合资格参与者授出合共22.68万份受限制股份单位，惟须待承授人接纳以及遵守2022年股份激励计划的条款及在其条件达成后方可作实。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1277564.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4539","ZH","BK1095","BK4509","02390","BK4077"],"gpt_icon":0},{"id":"2526992574","title":"知乎好壞參半的2024答卷：營收首度負增長，活躍用戶大降投訴不少","url":"https://stock-news.laohu8.com/highlight/detail?id=2526992574","media":"Ofweek维科网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526992574?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 10:28","pubTimestamp":1744338534,"startTime":"0","endTime":"0","summary":"不过，在日前交出的2024年业绩答卷中，知乎的收入及活跃用户呈下滑态势，公司所面临挑战也并不算小。这也是知乎自2021年3月上市以来，首次实现单季度全面盈利目标。截至2024年末，知乎平均月活跃用户为8300万，同比下降21.2%；平均每月订阅会员为1500万，同比提升3.7%。截至4月10日，在黑猫投诉平台上，知乎投诉量有10959条，已完成9718条，近30天投诉量有198条，已完成41条。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041110300894d265ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041110300894d265ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZH","02390"],"gpt_icon":0},{"id":"2526157928","title":"知乎-W盤中異動 早盤急速跳水5.21%報9.460港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526157928","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526157928?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 10:07","pubTimestamp":1744337254,"startTime":"0","endTime":"0","summary":"2025年04月11日早盘10时07分，知乎-W股票出现异动，股价快速跳水5.21%。截至发稿，该股报9.460港元/股，成交量2.52万股，换手率0.01%，振幅2.20%。知乎-W股票所在的广告及宣传行业中，整体涨幅为4.26%。近日，知乎发布了2024年第四季度及全年业绩报告。财报数据显示，知乎全年营收36亿元，其中第四季度营收8.6亿元，经调整净利润9710万元，经调整经营利润2310万元，这是“十四岁”的知乎自上市以来第一次“赚到钱”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504111007359734d209&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504111007359734d209&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02390","BK1095"],"gpt_icon":0},{"id":"2526376628","title":"知乎-W盤中異動 快速拉昇5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526376628","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526376628?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 10:06","pubTimestamp":1744250761,"startTime":"0","endTime":"0","summary":"2025年04月10日早盘10时06分，知乎-W股票出现异动，股价快速拉升5.41%。知乎-W股票所在的广告及宣传行业中，整体涨幅为0.86%。近日，知乎发布了2024年第四季度及全年业绩报告。财报数据显示，知乎全年营收36亿元，其中第四季度营收8.6亿元，经调整净利润9710万元，经调整经营利润2310万元，这是“十四岁”的知乎自上市以来第一次“赚到钱”。财报业绩会上，知乎方面还表示，会持续投资于AI应用，将AI进一步融入多元化社区场景。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410100603a6b60d0c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410100603a6b60d0c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02390","BK1095"],"gpt_icon":0},{"id":"2526539463","title":"知乎-W04月09日主力淨流出74萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2526539463","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526539463?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 16:15","pubTimestamp":1744186506,"startTime":"0","endTime":"0","summary":"04月09日, 知乎-W股价跌1.33%，报收9.62元，成交金额249万元，换手率0.11%，振幅11.59%，量比0.81。知乎-W今日主力资金净流出74万元，上一交易日主力净流入78万元。该股近5个交易日下跌17.16%，主力资金累计净流入61万元；近20日主力资金累计净流入71万元，其中净流入天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409170021a453863c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409170021a453863c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02390","BK1095"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02390\",params:#limit:5,,,undefined,":[{"date":"2025-03-26","symbol":"02390","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"盤後","dateTimestamp":1742918400000,"actualEps":null},{"market":"HK","date":"2024-11-26","symbol":"02390","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1732550400000,"reportTimeType":"post","actualEps":null},{"date":"2024-08-23","symbol":"02390","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724376600000,"name":null,"time":"","dateTimestamp":1724342400000,"actualEps":null},{"date":"2024-06-12","symbol":"02390","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1718155800000,"name":null,"time":"盤後","dateTimestamp":1718121600000,"actualEps":null},{"date":"2024-03-26","symbol":"02390","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02390\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02390\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1686153600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02390\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02390","date":"2025-04-29","current":-14.000458,"percent":0.226097,"low":-77.528319,"twenty":-22.606866,"median":-4.0287,"eighty":-2.4561,"high":-0.294995,"avg":-13.140653,"sd":19.459254,"marketCap":2557346290.56},"quantilePoints":[{"date":"2021-03-26","current":-60.325994,"twenty":-67.079752,"median":-66.943694,"eighty":-62.973074,"marketCap":37078656035.03},{"date":"2021-04-01","current":-64.035747,"twenty":-66.362105,"median":-60.325994,"eighty":-56.695284,"marketCap":39255606336.17},{"date":"2021-04-09","current":-60.853983,"twenty":-64.617336,"median":-62.190254,"eighty":-57.414985,"marketCap":37387443221.51},{"date":"2021-04-16","current":-67.207759,"twenty":-64.617336,"median":-61.634051,"eighty":-57.414985,"marketCap":41447412052.9},{"date":"2021-04-23","current":-77.528319,"twenty":-66.989047,"median":-63.750949,"eighty":-59.290999,"marketCap":47931827649.01},{"date":"2021-04-30","current":-67.159271,"twenty":-67.984882,"median":-64.518254,"eighty":-60.200801,"marketCap":41692329688.3},{"date":"2021-05-07","current":-56.883493,"twenty":-67.286757,"median":-63.927299,"eighty":-59.290999,"marketCap":35541957340.61},{"date":"2021-05-14","current":-55.801435,"twenty":-67.177918,"median":-63.526525,"eighty":-56.20474,"marketCap":34843169243.5},{"date":"2021-05-21","current":-44.081959,"twenty":-67.163746,"median":-61.172879,"eighty":-55.067983,"marketCap":34095326575.05},{"date":"2021-05-28","current":-51.944504,"twenty":-67.029925,"median":-60.082223,"eighty":-52.862049,"marketCap":40572513075.58},{"date":"2021-06-04","current":-54.794752,"twenty":-66.910426,"median":-57.654886,"eighty":-51.952335,"marketCap":42595872907.09},{"date":"2021-06-11","current":-64.748022,"twenty":-66.711005,"median":-57.734386,"eighty":-52.867269,"marketCap":50329586398.02},{"date":"2021-06-18","current":-62.585771,"twenty":-66.131405,"median":-59.424356,"eighty":-53.6865,"marketCap":48254314943.55},{"date":"2021-06-25","current":-63.007872,"twenty":-65.162757,"median":-59.602536,"eighty":-54.039234,"marketCap":48549187636.45},{"date":"2021-07-02","current":-70.931963,"twenty":-66.829167,"median":-59.838451,"eighty":-54.128571,"marketCap":54559396731.24},{"date":"2021-07-09","current":-59.715902,"twenty":-66.829167,"median":-59.777176,"eighty":-54.022434,"marketCap":45886213728.92},{"date":"2021-07-16","current":-62.837934,"twenty":-66.58995,"median":-60.1598,"eighty":-54.128571,"marketCap":48284213251.42},{"date":"2021-07-23","current":-58.317492,"twenty":-66.932605,"median":-60.194648,"eighty":-54.340326,"marketCap":44806430202.92},{"date":"2021-07-30","current":-52.252621,"twenty":-66.829167,"median":-59.838451,"eighty":-54.022434,"marketCap":40281560473.77},{"date":"2021-08-06","current":-56.001428,"twenty":-66.58995,"median":-59.651281,"eighty":-54.022434,"marketCap":43067269799.33},{"date":"2021-08-13","current":-52.776011,"twenty":-66.35055,"median":-59.32307,"eighty":-54.022434,"marketCap":40642094312.94},{"date":"2021-08-20","current":-44.236947,"twenty":-65.301002,"median":-59.145923,"eighty":-53.088371,"marketCap":44833648785.38},{"date":"2021-08-27","current":-41.929783,"twenty":-64.702068,"median":-58.317492,"eighty":-52.016568,"marketCap":42682654455.14},{"date":"2021-09-03","current":-47.307853,"twenty":-64.496117,"median":-57.734386,"eighty":-51.694103,"marketCap":48176856008.29},{"date":"2021-09-10","current":-46.157066,"twenty":-64.342025,"median":-56.883493,"eighty":-47.473184,"marketCap":47125821051.78},{"date":"2021-09-17","current":-40.131772,"twenty":-64.07103,"median":-56.715514,"eighty":-46.328979,"marketCap":40852882582.71},{"date":"2021-09-24","current":-35.582074,"twenty":-64.035747,"median":-56.514426,"eighty":-45.540525,"marketCap":36238190358.7},{"date":"2021-09-30","current":-39.484981,"twenty":-64.013605,"median":-56.167627,"eighty":-44.084151,"marketCap":40347639829.23},{"date":"2021-10-08","current":-44.485978,"twenty":-63.856695,"median":-55.942206,"eighty":-43.628128,"marketCap":45455822560.81},{"date":"2021-10-15","current":-42.672518,"twenty":-63.737369,"median":-55.592585,"eighty":-43.225874,"marketCap":43632737880.41},{"date":"2021-10-22","current":-41.195949,"twenty":-63.589134,"median":-55.064963,"eighty":-42.811752,"marketCap":42425366853.7},{"date":"2021-10-29","current":-35.122125,"twenty":-63.215333,"median":-54.564388,"eighty":-42.001857,"marketCap":36080846054.76},{"date":"2021-11-05","current":-35.553184,"twenty":-62.905909,"median":-54.047635,"eighty":-41.49697,"marketCap":36583853629.11},{"date":"2021-11-12","current":-39.424266,"twenty":-62.792954,"median":-53.73569,"eighty":-41.151929,"marketCap":40734412311.39},{"date":"2021-11-19","current":-33.539914,"twenty":-62.65665,"median":-52.884019,"eighty":-39.941936,"marketCap":34605472393.69},{"date":"2021-11-26","current":-28.016145,"twenty":-62.033905,"median":-52.252621,"eighty":-39.375132,"marketCap":34377094797.32},{"date":"2021-12-03","current":-22.607433,"twenty":-61.646829,"median":-51.870863,"eighty":-38.290353,"marketCap":27791643329.05},{"date":"2021-12-10","current":-22.688238,"twenty":-61.357348,"median":-51.671324,"eighty":-37.478562,"marketCap":27938597537.67},{"date":"2021-12-17","current":-20.362896,"twenty":-61.038527,"median":-48.901377,"eighty":-37.152017,"marketCap":25057808396.15},{"date":"2021-12-24","current":-18.772635,"twenty":-60.891973,"median":-47.329106,"eighty":-36.842537,"marketCap":23122961751.56},{"date":"2021-12-31","current":-19.650339,"twenty":-60.642787,"median":-47.016633,"eighty":-36.259368,"marketCap":24256708577.19},{"date":"2022-04-14","current":-0.830142,"twenty":-0.848868,"median":-0.841846,"eighty":-0.834823,"marketCap":1327344528},{"date":"2022-04-22","current":-0.665718,"twenty":-0.830142,"median":-0.709585,"eighty":-0.665718,"marketCap":1051591846},{"date":"2022-04-29","current":-0.64488,"twenty":-0.709994,"median":-0.64488,"eighty":-0.635956,"marketCap":994577830},{"date":"2022-05-06","current":-0.720694,"twenty":-0.712134,"median":-0.681755,"eighty":-0.640644,"marketCap":1102270971},{"date":"2022-05-13","current":-0.573081,"twenty":-0.709504,"median":-0.64488,"eighty":-0.612695,"marketCap":860820298},{"date":"2022-05-20","current":-0.642218,"twenty":-0.707924,"median":-0.646664,"eighty":-0.612695,"marketCap":978204885},{"date":"2022-05-27","current":-0.565824,"twenty":-0.706618,"median":-0.642585,"eighty":-0.583316,"marketCap":1053081530},{"date":"2022-06-02","current":-0.511948,"twenty":-0.700257,"median":-0.641816,"eighty":-0.56919,"marketCap":957923560},{"date":"2022-06-10","current":-0.610717,"twenty":-0.68975,"median":-0.634163,"eighty":-0.56919,"marketCap":1135050892},{"date":"2022-06-17","current":-0.636441,"twenty":-0.68526,"median":-0.63237,"eighty":-0.56919,"marketCap":1181563936},{"date":"2022-06-24","current":-0.671407,"twenty":-0.679688,"median":-0.634163,"eighty":-0.570636,"marketCap":1251440585},{"date":"2022-06-30","current":-0.624397,"twenty":-0.680721,"median":-0.636199,"eighty":-0.571426,"marketCap":1161816360},{"date":"2022-07-08","current":-0.575493,"twenty":-0.676567,"median":-0.634861,"eighty":-0.571426,"marketCap":1071921248},{"date":"2022-07-15","current":-0.532467,"twenty":-0.675473,"median":-0.624151,"eighty":-0.560154,"marketCap":982762508},{"date":"2022-07-22","current":-0.490612,"twenty":-0.670269,"median":-0.61142,"eighty":-0.544305,"marketCap":904038461},{"date":"2022-07-29","current":-0.454536,"twenty":-0.665708,"median":-0.610505,"eighty":-0.533679,"marketCap":840013540},{"date":"2022-08-05","current":-0.458099,"twenty":-0.66494,"median":-0.607672,"eighty":-0.525815,"marketCap":846329431},{"date":"2022-08-12","current":-0.471777,"twenty":-0.664211,"median":-0.605105,"eighty":-0.525411,"marketCap":871548149},{"date":"2022-09-08","current":-0.411404,"twenty":-0.663481,"median":-0.602538,"eighty":-0.520237,"marketCap":814708052},{"date":"2022-09-14","current":-0.39699,"twenty":-0.662752,"median":-0.601228,"eighty":-0.51237,"marketCap":789445787},{"date":"2022-09-23","current":-0.371899,"twenty":-0.659387,"median":-0.59014,"eighty":-0.494372,"marketCap":723578884},{"date":"2022-09-30","current":-0.343607,"twenty":-0.652848,"median":-0.572602,"eighty":-0.468071,"marketCap":664557337},{"date":"2022-10-07","current":-0.397618,"twenty":-0.648866,"median":-0.570739,"eighty":-0.458983,"marketCap":769742226},{"date":"2022-10-14","current":-0.358162,"twenty":-0.647927,"median":-0.565824,"eighty":-0.417285,"marketCap":687778836},{"date":"2022-10-21","current":-0.363275,"twenty":-0.64565,"median":-0.55558,"eighty":-0.398911,"marketCap":693522085},{"date":"2022-10-28","current":-0.337677,"twenty":-0.644421,"median":-0.541938,"eighty":-0.380529,"marketCap":643477639},{"date":"2022-11-04","current":-0.321084,"twenty":-0.642512,"median":-0.537328,"eighty":-0.364381,"marketCap":605701815},{"date":"2022-11-11","current":-0.32108,"twenty":-0.642138,"median":-0.532467,"eighty":-0.359415,"marketCap":613111740},{"date":"2022-11-18","current":-0.441754,"twenty":-0.640741,"median":-0.52642,"eighty":-0.358354,"marketCap":847630548},{"date":"2022-11-25","current":-0.325105,"twenty":-0.636421,"median":-0.512475,"eighty":-0.351858,"marketCap":622958156},{"date":"2022-12-02","current":-0.322364,"twenty":-0.636265,"median":-0.495313,"eighty":-0.344268,"marketCap":635417319},{"date":"2022-12-09","current":-0.412316,"twenty":-0.635737,"median":-0.475792,"eighty":-0.347043,"marketCap":822304765},{"date":"2022-12-16","current":-0.413189,"twenty":-0.63508,"median":-0.468689,"eighty":-0.347439,"marketCap":822304765},{"date":"2022-12-23","current":-0.450064,"twenty":-0.632868,"median":-0.465507,"eighty":-0.350147,"marketCap":897059744},{"date":"2022-12-30","current":-0.430257,"twenty":-0.629181,"median":-0.460309,"eighty":-0.351183,"marketCap":859682255},{"date":"2023-01-06","current":-0.553513,"twenty":-0.624298,"median":-0.460309,"eighty":-0.351858,"marketCap":1121324680},{"date":"2023-01-13","current":-0.520911,"twenty":-0.623904,"median":-0.465554,"eighty":-0.35221,"marketCap":1077717609},{"date":"2023-01-20","current":-0.477133,"twenty":-0.619467,"median":-0.475792,"eighty":-0.355933,"marketCap":984273886},{"date":"2023-01-27","current":-0.541308,"twenty":-0.616248,"median":-0.477133,"eighty":-0.356825,"marketCap":1115095217},{"date":"2023-02-03","current":-0.485106,"twenty":-0.611402,"median":-0.480623,"eighty":-0.358545,"marketCap":1009192319},{"date":"2023-02-10","current":-0.59696,"twenty":-0.611244,"median":-0.483919,"eighty":-0.359415,"marketCap":1233457279},{"date":"2023-02-17","current":-4.525064,"twenty":-0.623904,"median":-0.490407,"eighty":-0.360595,"marketCap":9241730804.15},{"date":"2023-02-24","current":-3.712886,"twenty":-0.635956,"median":-0.493101,"eighty":-0.362315,"marketCap":7528015904.08},{"date":"2023-03-03","current":-3.763721,"twenty":-0.641896,"median":-0.501933,"eighty":-0.363083,"marketCap":7628357658.17},{"date":"2023-03-07","current":-3.700582,"twenty":-3.738465,"median":-3.700582,"eighty":-3.594886,"marketCap":7481610813.41},{"date":"2023-03-17","current":-2.792513,"twenty":-54.039234,"median":-18.287855,"eighty":-0.460752,"marketCap":5672476907.57},{"date":"2023-03-24","current":-3.331297,"twenty":-53.982406,"median":-4.304305,"eighty":-0.464312,"marketCap":6063759460.52},{"date":"2023-03-31","current":-3.519428,"twenty":-53.828182,"median":-4.140279,"eighty":-0.465563,"marketCap":6357272453.89},{"date":"2023-04-06","current":-3.279357,"twenty":-53.683301,"median":-4.091475,"eighty":-0.466836,"marketCap":5917070675.47},{"date":"2023-04-14","current":-3.269884,"twenty":-53.473745,"median":-3.743465,"eighty":-0.471777,"marketCap":5908531628.2},{"date":"2023-04-21","current":-3.107621,"twenty":-52.992028,"median":-3.706734,"eighty":-0.475792,"marketCap":5612438908.44},{"date":"2023-04-28","current":-2.908794,"twenty":-52.776011,"median":-3.550682,"eighty":-0.477133,"marketCap":5214228491.48},{"date":"2023-05-05","current":-2.792748,"twenty":-52.520489,"median":-3.519428,"eighty":-0.478108,"marketCap":5014418013.36},{"date":"2023-05-12","current":-2.744252,"twenty":-52.293418,"median":-3.449212,"eighty":-0.478481,"marketCap":4893418543.34},{"date":"2023-05-19","current":-2.736192,"twenty":-52.016568,"median":-3.414661,"eighty":-0.481888,"marketCap":4810439983.25},{"date":"2023-05-25","current":-4.023121,"twenty":-51.949724,"median":-3.412929,"eighty":-0.484156,"marketCap":5126813589.7},{"date":"2023-06-01","current":-3.825362,"twenty":-51.885591,"median":-3.418439,"eighty":-0.487144,"marketCap":4836505412.96},{"date":"2023-06-09","current":-4.116565,"twenty":-51.792421,"median":-3.476663,"eighty":-0.490366,"marketCap":5208749775.82},{"date":"2023-06-16","current":-4.434992,"twenty":-51.739662,"median":-3.524422,"eighty":-0.491459,"marketCap":5584780574.18},{"date":"2023-06-23","current":-4.19117,"twenty":-51.671324,"median":-3.58082,"eighty":-0.492729,"marketCap":5248965945.53},{"date":"2023-06-30","current":-4.341834,"twenty":-51.475493,"median":-3.706734,"eighty":-0.493027,"marketCap":5388466262.66},{"date":"2023-07-07","current":-4.147715,"twenty":-50.507037,"median":-3.743465,"eighty":-0.498631,"marketCap":5137512861.56},{"date":"2023-07-14","current":-4.580151,"twenty":-48.075905,"median":-3.855136,"eighty":-0.501549,"marketCap":5752748048.51},{"date":"2023-07-21","current":-4.207208,"twenty":-47.486286,"median":-3.917488,"eighty":-0.503264,"marketCap":5259769217.19},{"date":"2023-07-28","current":-4.314098,"twenty":-47.407692,"median":-3.99954,"eighty":-0.50727,"marketCap":5387621397.54},{"date":"2023-08-03","current":-4.385797,"twenty":-47.355301,"median":-4.009396,"eighty":-0.510389,"marketCap":5486273377.85},{"date":"2023-08-10","current":-4.335155,"twenty":-47.320605,"median":-4.023121,"eighty":-0.512159,"marketCap":5392305517.93},{"date":"2023-08-18","current":-3.139828,"twenty":-47.312104,"median":-4.023121,"eighty":-0.51237,"marketCap":5339507715.5},{"date":"2023-08-25","current":-4.553055,"twenty":-47.074877,"median":-4.048,"eighty":-0.519224,"marketCap":4610520387.47},{"date":"2023-09-01","current":-5.04242,"twenty":-46.328979,"median":-4.097529,"eighty":-0.522337,"marketCap":5127264264.97},{"date":"2023-09-08","current":-4.906003,"twenty":-45.802497,"median":-4.10401,"eighty":-0.524868,"marketCap":4929820874.86},{"date":"2023-09-15","current":-5.004689,"twenty":-45.70878,"median":-4.147715,"eighty":-0.525411,"marketCap":5067979694.95},{"date":"2023-09-22","current":-4.700382,"twenty":-45.573922,"median":-4.197233,"eighty":-0.527026,"marketCap":4739015433.77},{"date":"2023-09-29","current":-4.963862,"twenty":-45.020929,"median":-4.213539,"eighty":-0.527708,"marketCap":5013240846.75},{"date":"2023-10-06","current":-4.763618,"twenty":-44.729532,"median":-4.246076,"eighty":-0.52879,"marketCap":4808702957.84},{"date":"2023-10-13","current":-4.812329,"twenty":-44.540334,"median":-4.267968,"eighty":-0.529476,"marketCap":4850616921.85},{"date":"2023-10-20","current":-4.864649,"twenty":-44.336559,"median":-4.291185,"eighty":-0.531274,"marketCap":4895801173.6},{"date":"2023-10-27","current":-4.858957,"twenty":-44.176048,"median":-4.304305,"eighty":-0.53264,"marketCap":4887973063.43},{"date":"2023-11-03","current":-4.844948,"twenty":-44.083603,"median":-4.328618,"eighty":-0.534458,"marketCap":4886818572.95},{"date":"2023-11-10","current":-4.781198,"twenty":-43.994767,"median":-4.341834,"eighty":-0.537222,"marketCap":4821514223.31},{"date":"2023-11-17","current":-4.677703,"twenty":-43.786579,"median":-4.369642,"eighty":-0.538042,"marketCap":4759688481.74},{"date":"2023-11-24","current":-4.881372,"twenty":-43.602311,"median":-4.390519,"eighty":-0.53836,"marketCap":5007815843.6},{"date":"2023-12-01","current":-4.03428,"twenty":-43.48353,"median":-4.388158,"eighty":-0.539582,"marketCap":4060988823.95},{"date":"2023-12-08","current":-4.708952,"twenty":-43.412047,"median":-4.418548,"eighty":-0.54156,"marketCap":4720967478.93},{"date":"2023-12-15","current":-4.411119,"twenty":-43.225874,"median":-4.42677,"eighty":-0.542091,"marketCap":4447912446.11},{"date":"2023-12-22","current":-4.410255,"twenty":-42.999069,"median":-4.434992,"eighty":-0.544336,"marketCap":4444075970.16},{"date":"2023-12-29","current":-4.325321,"twenty":-42.920185,"median":-4.416135,"eighty":-0.547358,"marketCap":4381724761.73},{"date":"2024-01-05","current":-3.946537,"twenty":-42.907696,"median":-4.410687,"eighty":-0.552282,"marketCap":3969809537.95},{"date":"2024-01-12","current":-4.048488,"twenty":-42.718929,"median":-4.385797,"eighty":-0.55372,"marketCap":4074529305.87},{"date":"2024-01-19","current":-3.73582,"twenty":-42.541839,"median":-4.369642,"eighty":-0.554803,"marketCap":3754684457},{"date":"2024-01-26","current":-3.930603,"twenty":-42.407393,"median":-4.347657,"eighty":-0.555891,"marketCap":3935071965.56},{"date":"2024-02-02","current":-3.547231,"twenty":-42.104019,"median":-4.34109,"eighty":-0.558209,"marketCap":3546742424.34},{"date":"2024-02-09","current":-3.360078,"twenty":-41.969178,"median":-4.330341,"eighty":-0.563588,"marketCap":3376154904.46},{"date":"2024-02-16","current":-3.539746,"twenty":-41.943617,"median":-4.3237,"eighty":-0.56521,"marketCap":3557452585.76},{"date":"2024-02-23","current":-3.543501,"twenty":-41.857456,"median":-4.304305,"eighty":-0.566431,"marketCap":3542452958.35},{"date":"2024-03-01","current":-3.640264,"twenty":-41.683707,"median":-4.288825,"eighty":-0.567778,"marketCap":3641460689.73},{"date":"2024-03-08","current":-3.460325,"twenty":-41.49697,"median":-4.271473,"eighty":-0.568459,"marketCap":3463003417.71},{"date":"2024-03-15","current":-3.406001,"twenty":-41.301926,"median":-4.246168,"eighty":-0.56919,"marketCap":3405618703.94},{"date":"2024-03-22","current":-3.37911,"twenty":-41.207753,"median":-4.213539,"eighty":-0.570636,"marketCap":3375635486.76},{"date":"2024-03-28","current":-3.53067,"twenty":-41.203565,"median":-4.203297,"eighty":-0.571426,"marketCap":3224389394.17},{"date":"2024-04-05","current":-3.713618,"twenty":-41.197853,"median":-4.186396,"eighty":-0.571949,"marketCap":3390447084.57},{"date":"2024-04-12","current":-3.635419,"twenty":-41.107908,"median":-4.147715,"eighty":-0.57289,"marketCap":3320933944.9},{"date":"2024-04-19","current":-3.408751,"twenty":-40.640997,"median":-4.112825,"eighty":-0.575011,"marketCap":3111219280.25},{"date":"2024-04-26","current":-3.284915,"twenty":-40.211372,"median":-4.097836,"eighty":-0.587211,"marketCap":2994497048.06},{"date":"2024-05-03","current":-3.281681,"twenty":-40.062759,"median":-4.091475,"eighty":-0.594232,"marketCap":2989475692.37},{"date":"2024-05-10","current":-19.973528,"twenty":-39.904529,"median":-4.080944,"eighty":-0.598734,"marketCap":18238269387.7},{"date":"2024-05-17","current":-3.23933,"twenty":-39.801261,"median":-4.063307,"eighty":-0.600965,"marketCap":2953565147.17},{"date":"2024-05-24","current":-3.00908,"twenty":-39.649141,"median":-4.049422,"eighty":-0.604592,"marketCap":2737357608.87},{"date":"2024-05-31","current":-2.768644,"twenty":-39.460695,"median":-4.0287,"eighty":-0.608601,"marketCap":2521199288.62},{"date":"2024-06-07","current":-2.869306,"twenty":-39.375132,"median":-4.007905,"eighty":-0.610114,"marketCap":2609622885.03},{"date":"2024-06-14","current":-2.565239,"twenty":-39.301432,"median":-3.998496,"eighty":-0.610292,"marketCap":2285323143.4},{"date":"2024-06-21","current":-2.398921,"twenty":-38.851128,"median":-3.930603,"eighty":-0.610717,"marketCap":2132681261.72},{"date":"2024-06-28","current":-2.197872,"twenty":-38.75079,"median":-3.917488,"eighty":-0.611376,"marketCap":1953130894.63},{"date":"2024-07-05","current":-2.563362,"twenty":-38.480059,"median":-3.875676,"eighty":-0.611411,"marketCap":2277433784.31},{"date":"2024-07-12","current":-2.804767,"twenty":-38.16833,"median":-3.824712,"eighty":-0.617858,"marketCap":2495565198.04},{"date":"2024-07-19","current":-2.593599,"twenty":-37.831492,"median":-3.771217,"eighty":-0.623017,"marketCap":2307725532.35},{"date":"2024-07-26","current":-2.69287,"twenty":-37.752772,"median":-3.743465,"eighty":-0.624298,"marketCap":2404954856.37},{"date":"2024-08-02","current":-2.680428,"twenty":-37.553632,"median":-3.721441,"eighty":-0.630775,"marketCap":2392448166.66},{"date":"2024-08-09","current":-2.660592,"twenty":-37.452667,"median":-3.707356,"eighty":-0.634363,"marketCap":2390566573.69},{"date":"2024-08-16","current":-2.560156,"twenty":-37.421252,"median":-3.682403,"eighty":-0.635737,"marketCap":2301218377.41},{"date":"2024-08-23","current":-3.369095,"twenty":-37.33048,"median":-3.663416,"eighty":-0.636265,"marketCap":2316452128.67},{"date":"2024-08-30","current":-3.542711,"twenty":-37.291986,"median":-3.637487,"eighty":-0.636421,"marketCap":2452172803.94},{"date":"2024-09-06","current":-3.72446,"twenty":-37.016286,"median":-3.635419,"eighty":-0.640741,"marketCap":2579216412.97},{"date":"2024-09-13","current":-3.600082,"twenty":-36.922666,"median":-3.634537,"eighty":-0.642138,"marketCap":2486559849.75},{"date":"2024-09-20","current":-3.520626,"twenty":-36.914841,"median":-3.619744,"eighty":-0.642438,"marketCap":2446264131.04},{"date":"2024-09-27","current":-3.782575,"twenty":-36.891351,"median":-3.619504,"eighty":-0.643962,"marketCap":2644080802.24},{"date":"2024-10-04","current":-4.578166,"twenty":-36.842537,"median":-3.633654,"eighty":-0.645265,"marketCap":3185676726.16},{"date":"2024-10-10","current":-4.42567,"twenty":-36.728462,"median":-3.639556,"eighty":-0.646364,"marketCap":3060844692.14},{"date":"2024-10-18","current":-3.742924,"twenty":-36.461004,"median":-3.657147,"eighty":-0.648552,"marketCap":2574124049.21},{"date":"2024-10-25","current":-3.840592,"twenty":-36.357055,"median":-3.663416,"eighty":-0.650263,"marketCap":2641125685.61},{"date":"2024-11-01","current":-3.849342,"twenty":-36.132491,"median":-3.682403,"eighty":-0.656751,"marketCap":2648924249.87},{"date":"2024-11-08","current":-3.74911,"twenty":-36.006603,"median":-3.700582,"eighty":-0.662752,"marketCap":2560405028.54},{"date":"2024-11-15","current":-3.423472,"twenty":-35.892482,"median":-3.67914,"eighty":-0.665679,"marketCap":2320344904.87},{"date":"2024-11-22","current":-3.464804,"twenty":-35.576296,"median":-3.663416,"eighty":-0.666856,"marketCap":2347005647.19},{"date":"2024-11-29","current":-6.070566,"twenty":-35.466972,"median":-3.665107,"eighty":-0.672423,"marketCap":2360375501.58},{"date":"2024-12-06","current":-6.354421,"twenty":-34.862926,"median":-3.680274,"eighty":-0.676509,"marketCap":2464927130.82},{"date":"2024-12-13","current":-6.321667,"twenty":-33.816882,"median":-3.703969,"eighty":-0.677621,"marketCap":2449985021.11},{"date":"2024-12-20","current":-6.182605,"twenty":-33.73189,"median":-3.713618,"eighty":-0.682923,"marketCap":2382937362.32},{"date":"2024-12-27","current":-6.132936,"twenty":-33.587908,"median":-3.721433,"eighty":-0.686428,"marketCap":2361960458.55},{"date":"2025-01-03","current":-6.031793,"twenty":-32.758268,"median":-3.732542,"eighty":-0.68975,"marketCap":2325282546.31},{"date":"2025-01-10","current":-5.716508,"twenty":-30.478135,"median":-3.743465,"eighty":-0.696012,"marketCap":2195388931.89},{"date":"2025-01-17","current":-5.579589,"twenty":-29.300829,"median":-3.759163,"eighty":-0.703475,"marketCap":2144534018.28},{"date":"2025-01-24","current":-5.733006,"twenty":-29.284826,"median":-3.779841,"eighty":-0.706775,"marketCap":2217308339.14},{"date":"2025-01-28","current":-5.917911,"twenty":-29.276208,"median":-3.782575,"eighty":-0.707088,"marketCap":2299750978.41},{"date":"2025-02-07","current":-5.930265,"twenty":-28.016145,"median":-3.817521,"eighty":-0.709177,"marketCap":2292574344.01},{"date":"2025-02-14","current":-7.929366,"twenty":-27.442971,"median":-3.825362,"eighty":-0.709994,"marketCap":3058084794.18},{"date":"2025-02-21","current":-9.907603,"twenty":-26.106217,"median":-3.845191,"eighty":-0.720694,"marketCap":3841979048.63},{"date":"2025-02-28","current":-9.322701,"twenty":-25.977089,"median":-3.86255,"eighty":-0.830142,"marketCap":3603252438.34},{"date":"2025-03-07","current":-9.622265,"twenty":-25.457235,"median":-3.875676,"eighty":-0.85355,"marketCap":3733965408.08},{"date":"2025-03-14","current":-8.389044,"twenty":-24.780335,"median":-3.915948,"eighty":-2.197872,"marketCap":3256593147.85},{"date":"2025-03-21","current":-7.640649,"twenty":-24.140189,"median":-3.925484,"eighty":-2.316574,"marketCap":2964904906.68},{"date":"2025-03-28","current":-17.432347,"twenty":-24.123458,"median":-3.937081,"eighty":-2.398921,"marketCap":3205234900.22},{"date":"2025-04-03","current":-14.984697,"twenty":-23.31315,"median":-3.95652,"eighty":-2.400322,"marketCap":2756151273.28},{"date":"2025-04-11","current":-13.042734,"twenty":-22.772705,"median":-3.991366,"eighty":-2.412887,"marketCap":2377493749.32},{"date":"2025-04-17","current":-12.953226,"twenty":-22.639755,"median":-4.006862,"eighty":-2.416141,"marketCap":2364305844.82},{"date":"2025-04-25","current":-13.881097,"twenty":-22.607149,"median":-4.017004,"eighty":-2.436187,"marketCap":2538574292.68},{"date":"2025-04-29","current":-14.000458,"twenty":-22.606866,"median":-4.0287,"eighty":-2.4561,"marketCap":2557346290.56}],"updateTime":1746014784913}}}