港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

知乎-W

12.860

+0.1000.78%

成交量：4.27萬

成交額：54.68萬

市值：34.08億

市盈率：-18.68

高：12.880

開：12.760

低：12.680

收：12.760

資料載入中...

總覽公司新聞公告

知乎盤中異動股價大跌5.07%

知乎首度盈利，但盈利已不再是重點

Ofweek维科网

知乎-W：首次實現季度盈利關注AI進展_業績回顧

知乎上漲2.31%，報4.409美元/股，總市值3.89億美元

知乎：2024年月活用户下滑，業績大幅減虧

知乎熬出頭了

知乎首度盈利，但盈利已不再是重點

Ofweek维科网

港股ChatGPT概念股持續走低，知乎跌近8%，中手遊、百度跌超3%，小米集團、快手、阿里巴巴、聯想集團跌超2%。

異動解讀 | ChatGPT概念股全線走低，知乎-W盤中大跌11.09%

知乎單季盈利了，但還不能開香檳

财经天下WEEKLY

知乎-W(2390.HK)：Q4利潤首次實現轉正預計未來將加大AI投入

中信建投证券

知乎不值得

2024年第四季度知乎首現單季度全面盈利

知乎2024財年實現淨利潤-23.87百萬美元，同比增加79.94%

知乎迎來拐點了嗎？

知乎首次季度盈利主要靠降本，全年營收、月活同比下滑

经济观察网

知乎2024轉折之年：付費閲讀扛旗、月活連跌，知乎的“斷臂求生”換來了首次盈利？

中华网财经

單季度全面盈利成功越過“山丘”，知乎（02390,ZH.US）站上AI進化潮頭

智通财经网

知乎(ZH)盤初漲超5% 24Q4同比扭虧為盈至8627.4萬元

知乎公佈2024年第四季度財報首次實現單季度全面盈利

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02390/news?page=7"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02390","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02390\",,,,,undefined,":{"symbol":"02390","market":"HK","secType":"STK","nameCN":"知乎-W","latestPrice":12.86,"timestamp":1753258114017,"preClose":12.76,"halted":0,"volume":42700,"delay":0,"floatShares":265000000,"shares":265000000,"eps":-0.6885213078130766,"marketStatus":"已收盤","change":0.1,"latestTime":"07-23 16:08:34","open":12.76,"high":12.88,"low":12.68,"amount":546792,"amplitude":0.015674,"askPrice":12.86,"askSize":2600,"bidPrice":12.8,"bidSize":1000,"shortable":3,"etf":0,"ttmEps":-0.0707245610688521,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1753320600000},"marketStatusCode":5,"adr":0,"listingDate":1650556800000,"exchange":"SEHK","adjPreClose":12.76,"openAndCloseTimeList":[[1753234200000,1753243200000],[1753246800000,1753257600000]],"volumeRatio":0.592726,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02390\",,,,,undefined,":{"symbol":"02390","floatShares":265000000,"roa":"-3.16%","roe":"-0.31%","lyrEps":-0.688521,"volumeRatio":0.592726,"shares":265000000,"dividePrice":0,"high":12.88,"amplitude":0.015674,"preClose":12.76,"low":12.68,"week52Low":7.51,"pbRate":"0.76","psRate":"0.92","week52High":15.58,"institutionHeld":0,"latestPrice":12.86,"committee":-0.444444,"eps":-0.6885213078130766,"divideRate":0,"volume":42700,"delay":0,"ttmEps":-0.0707245610688521,"open":12.76,"prevYearClose":9.68,"prevWeekClose":12.76,"prevMonthClose":10.38,"prevQuarterClose":10.38,"fiveDayClose":12.28,"twentyDayClose":9.61,"sixtyDayClose":10.14},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02390\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524989202","title":"知乎盤中異動 股價大跌5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524989202","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524989202?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 21:34","pubTimestamp":1743773689,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时34分，知乎股票出现异动，股价快速下跌5.07%。截至发稿，该股报3.93美元/股，成交量3.9971万股，换手率0.05%，振幅2.42%。知乎股票所在的互联网信息服务行业中，整体跌幅为2.60%。消息层面，截至21时34分，《知乎首度盈利，但盈利已不再是重点》资讯为影响知乎的重要信息。职教拥有独立品牌和平台后，知乎在去年 1 月宣布其正式独立运营。财报给出的信息是，截至今年 3 月，知乎直答的用户活跃度已到达千万级别。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213450a44dda05&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213450a44dda05&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZH","02390","BK1095"],"gpt_icon":0},{"id":"2524011634","title":"知乎首度盈利，但盈利已不再是重點","url":"https://stock-news.laohu8.com/highlight/detail?id=2524011634","media":"Ofweek维科网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524011634?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 13:44","pubTimestamp":1743659060,"startTime":"0","endTime":"0","summary":"知乎上市 4 年以后，终于在 2024 年第四季度实现了季度盈利，虽然是精打细算省出来的胜利。2024 年知乎全年营收 36 亿元，其中第四季度营收 8.6 亿元，净利润 8640 万元，去年同期净亏损 1.031 亿元。经调整净利润 9710 万元，经调整经营利润 2310 万元，均超出市场预期。财报给出的信息是，截至今年 3 月，知乎直答的用户活跃度已到达千万级别。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040313445394caba23&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040313445394caba23&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1095","02390","ZH"],"gpt_icon":0},{"id":"2524858361","title":"知乎-W：首次實現季度盈利 關注AI進展_業績回顧","url":"https://stock-news.laohu8.com/highlight/detail?id=2524858361","media":"中金公司","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524858361?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 00:00","pubTimestamp":1743436800,"startTime":"0","endTime":"0","summary":"FY24 毛利率创五年最高水平，4Q24 首次实现季度盈利。当前“知乎直答”已在PC 端实现全量覆盖、APP 端进行灰度测试。公司表示将进一步推动AI 与社区的连接。公司表示优质内容价值将在AI 时代成为其战略优势。全年盈利展望方面，公司于业绩会表示，账面现金充足，仍有可能选择全年略亏一些以更好地推进AI 发展，后续可能会择机加大AI 相关的研发、市场费用投入。在现金使用方面，公司表示仍会适时进行公开市场现金回购。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401084627a6ab2db8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401084627a6ab2db8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1095","02390"],"gpt_icon":0},{"id":"2523940665","title":"知乎上漲2.31%，報4.409美元/股，總市值3.89億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523940665","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523940665?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 21:52","pubTimestamp":1743429144,"startTime":"0","endTime":"0","summary":"3月31日，知乎盘中上涨2.31%，截至21:52，报4.409美元/股，成交48.66万美元，总市值3.89亿美元。财务数据显示，截至2024年12月31日，知乎收入总额35.99亿人民币，同比减少14.29%；归母净利润-1.72亿人民币，同比增长79.64%。大事提醒：3月26日，知乎2024财年年报归属股东应占溢利-1.718亿人民币，同比增长79.64%，基本每股收益-0.63人民币。资料显示，知乎是一个领先的在线内容社区,人们来到这里寻找解决方案、作出决定、寻求灵感以及获得乐趣。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/31215249188115.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4509","BK4077","BK4539","BK1095","ZH","02390"],"gpt_icon":0},{"id":"2523999334","title":"知乎：2024年月活用户下滑，業績大幅減虧","url":"https://stock-news.laohu8.com/highlight/detail?id=2523999334","media":"面包财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523999334?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 16:23","pubTimestamp":1743409389,"startTime":"0","endTime":"0","summary":"用户方面，知乎2024年平均月活跃用户同比下降超过两成，但平均每月订阅会员同比上升。2024年收入下降，大幅减亏2024年，知乎实现总收入35.99亿元，同比减少14.3%。月活用户同比下降21%，订阅会员数上升公告显示，截至12月31日止年度，知乎2024年平均月活跃用户为83百万，同比下降21.2%；平均每月订阅会员为15百万，同比上升3.7%。根据知乎财报披露，截至2024年12月31日，公司73.8%的活跃用户年龄在30岁以下，女性用户占2024年12月月活跃用户总数的59.4%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331162415a4484883&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331162415a4484883&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02390","ZH","BK1095"],"gpt_icon":0},{"id":"2523955541","title":"知乎熬出頭了","url":"https://stock-news.laohu8.com/highlight/detail?id=2523955541","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523955541?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 10:50","pubTimestamp":1743389444,"startTime":"0","endTime":"0","summary":"上市以来第一次，知乎终于实现了单季盈利。2024年Q4，知乎创造了8.6亿人民币的营收，其中有9710万是净利润，实现了2023年底立了目标24年单季度盈利的目标。投资人庄明浩在即刻发了一张财报截图，说“知乎都盈利了，你还有什么理由不支棱起来”。因为知乎被困在盈利的死循环里已经太久了：一边是永远抱怨平台吃相难看的用户画像，一边是无法容忍长期亏损的资本市场，知乎夹在中间，难免左右为难。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/254186","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["02390","BK4509","BK1095","BK4077","ZH","BK4539"],"gpt_icon":1},{"id":"2523195853","title":"知乎首度盈利，但盈利已不再是重點","url":"https://stock-news.laohu8.com/highlight/detail?id=2523195853","media":"Ofweek维科网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523195853?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 10:03","pubTimestamp":1743386628,"startTime":"0","endTime":"0","summary":"知乎上市 4 年以后，终于在 2024 年第四季度实现了季度盈利，虽然是精打细算省出来的胜利。2024 年知乎全年营收 36 亿元，其中第四季度营收 8.6 亿元，净利润 8640 万元，去年同期净亏损 1.031 亿元。经调整净利润 9710 万元，经调整经营利润 2310 万元，均超出市场预期。财报给出的信息是，截至今年 3 月，知乎直答的用户活跃度已到达千万级别。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025033110141797292ab3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025033110141797292ab3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1095","02390","ZH"],"gpt_icon":0},{"id":"2523493247","title":"港股ChatGPT概念股持續走低，知乎跌近8%，中手遊、百度跌超3%，小米集團、快手、阿里巴巴、聯想集團跌超2%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2523493247","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523493247?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 09:46","pubTimestamp":1743385572,"startTime":"0","endTime":"0","summary":"港股ChatGPT概念股持续走低，知乎跌近8%，中手游、百度跌超3%，小米集团、快手、阿里巴巴、联想集团跌超2%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/31094649162661.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HSTECH","02390","LU1303224171.USD","LU1242518857.USD","BK4220","80992","81024","BIDU","BK4539","LU0359201612.USD","BK4565","BK4524","LU1046422090.SGD","YANG","BK4575","LU1152091754.HKD","ZH","00302","BK4533","LNVGY","LU0173614495.USD","LU1720050803.USD","LU1267930227.SGD","HK0000306701.USD","BK4607","LU1023057109.AUD","BK4585","BK1104","IE00BFMHRM44.USD","BK4602","LU1051768304.USD","HSCEI","LU2097828714.EUR","00992","BK4526","BK4505","LU0651947912.USD","LU1105468828.SGD","LU0572939691.SGD","LU2242644610.SGD","LU1251922891.USD","LU1235294995.USD","LU2097828474.EUR","LU0251143458.SGD","BK4527","LU0821914370.USD"],"gpt_icon":0},{"id":"1156264650","title":"異動解讀 | ChatGPT概念股全線走低，知乎-W盤中大跌11.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=1156264650","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156264650?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 09:42","pubTimestamp":1743385346,"startTime":"0","endTime":"0","summary":"知乎-W今日盘中大跌11.09%，引发市场关注。截至盘中，知乎-W股价出现显著下跌，反映了投资者对该股的谨慎态度。从更广泛的市场背景来看，港股ChatGPT概念股今日普遍呈现下跌趋势。分析人士指出，ChatGPT概念股的集体下跌可能反映了投资者对人工智能技术在短期内的商业化前景持谨慎态度。知乎作为主打问答社区的互联网平台，其股价的大幅下跌或与市场对其在AI领域的竞争力和盈利能力的担忧有关。投资者应密切关注该板块的后续发展动向。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | ChatGPT概念股全线走低，知乎-W盘中大跌11.09%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["02390"],"gpt_icon":0},{"id":"2523218476","title":"知乎單季盈利了，但還不能開香檳","url":"https://stock-news.laohu8.com/highlight/detail?id=2523218476","media":"财经天下WEEKLY","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523218476?lang=zh_tw&edition=fundamental","pubTime":"2025-03-30 11:34","pubTimestamp":1743305694,"startTime":"0","endTime":"0","summary":"3月26日，知乎发布2024年第四季度及全年财报。这是知乎自2021年3月上市以来，首次实现单季度全面盈利目标。去年至今，知乎以暂时牺牲营收规模为代价，大幅收缩亏损，最终在第四季度扭亏为盈，财务上获得更大腾挪空间，还可以通过股票回购，安抚陪跑多年的投资人；外界也不需要计算“知乎的现金还能烧多久”了。亏了十四年的知乎终于盈利，还拿到了一张通往AI时代的船票。但知乎远不能“半场开香槟”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250330150021a6a91f6d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250330150021a6a91f6d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZH","BK1095","02390"],"gpt_icon":0},{"id":"2523669072","title":"知乎-W(2390.HK)：Q4利潤首次實現轉正 預計未來將加大AI投入","url":"https://stock-news.laohu8.com/highlight/detail?id=2523669072","media":"中信建投证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523669072?lang=zh_tw&edition=fundamental","pubTime":"2025-03-29 00:00","pubTimestamp":1743177600,"startTime":"0","endTime":"0","summary":"核心观点知乎2024 年总收入为人民币36 亿元，较2023 年的42 亿元下降14.3%。经营亏损从2023 年的10.7 亿元减少至4.8 亿元，净亏损从8.4 亿元大幅减少至1.7 亿元；知乎在2024 年第四季度实现经调整净利润转正达到97.1 百万元。公司未来有望持续加大AI 投入，深化人工智能技术在各个业务线的应用，提升内容识别、审核和推荐的效率。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329140722a446301c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329140722a446301c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02390","BK1095"],"gpt_icon":0},{"id":"2522592493","title":"知乎不值得","url":"https://stock-news.laohu8.com/highlight/detail?id=2522592493","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522592493?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 12:56","pubTimestamp":1743137818,"startTime":"0","endTime":"0","summary":"知乎 CEO 周源先生终于不用再去理会外界对于知乎到底何时才能盈利的质疑。3 月 26 日，知乎发布 2024 年第四季度及全年财报。在连续三个季度减亏的趋势下，知乎去年第四季度终于首次实现季度盈利，当季经调整净利润 9710 万元，去年同期为净亏 9130 万元。在周源看来，知乎在市场上长期处于被低估的状态。过去几年，知乎美股股价一直稳定在 5 美元以下，市值还没有公司的账面现金多。即便年初知乎股价大幅上涨之后，估值倒挂的情况也没有改变。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/254089","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK4509","02390","BK1095","BK4077","BK4539","ZH"],"gpt_icon":0},{"id":"2522358255","title":"2024年第四季度知乎首現單季度全面盈利","url":"https://stock-news.laohu8.com/highlight/detail?id=2522358255","media":"证券日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522358255?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 01:06","pubTimestamp":1743095172,"startTime":"0","endTime":"0","summary":"3月26日，北京智者天下科技有限公司（以下简称“知乎”）发布了2024年第四季度及全年业绩报告（以下简称“年报”）。年报显示，知乎全年营收36亿元，其中第四季度营收8.6亿元，经调整净利润9710万元，经调整经营利润2310万元，实现利润转正，超出市场预期，这也是知乎自上市以来，首次实现单季度全面盈利目标。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503283358404736.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["ZH","BK4077","BK4509","02390","BK4539","BK1095"],"gpt_icon":0},{"id":"2522588129","title":"知乎2024財年實現淨利潤-23.87百萬美元，同比增加79.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522588129","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522588129?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 23:00","pubTimestamp":1743087629,"startTime":"0","endTime":"0","summary":"3月27日，知乎公布财报，公告显示公司2024财年净利润为-23.87百万美元，同比增加79.94%；其中营业收入为5.00亿美元，同比减少15.68%，每股基本收益为-0.26美元。从资产负债表来看，知乎总负债2.11亿美元，其中短期债务2.37百万美元，资产负债比为3.73，流动比率为3.60。机构评级：截至2025年3月27日，当前有5家机构对知乎目标价做出预测，其中目标均价为5.75美元，其中最低目标价为4.63美元，最高目标价为6.99美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327230034a4441e74&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327230034a4441e74&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZH","02390"],"gpt_icon":0},{"id":"2522132306","title":"知乎迎來拐點了嗎？","url":"https://stock-news.laohu8.com/highlight/detail?id=2522132306","media":"字母榜","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522132306?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 17:32","pubTimestamp":1743067921,"startTime":"0","endTime":"0","summary":"3月26日，知乎发布2024年第四季度及全年财报。这是知乎自2021年3月上市以来，首次实现单季度全面盈利目标。3月26日美股交易中，知乎股价上涨。直到去年下半年，知乎终于看到了曙光。知乎上个季度扭亏为盈，可以总结为一句话：以暂时牺牲收入规模为代价，把成本和费用大幅降下来了。季度内，知乎MAU达到8140万，继续保持环比增长。除了迈过盈利门槛，知乎最新财报的另一个看点是，它终于赶上了通往AI时代的快车。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8i4DTQ6mBtR","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["02390","BK1095","BK4077","BK4509","BK4539","ZH"],"gpt_icon":0},{"id":"2522349649","title":"知乎首次季度盈利主要靠降本，全年營收、月活同比下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2522349649","media":"经济观察网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522349649?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 15:20","pubTimestamp":1743060000,"startTime":"0","endTime":"0","summary":"知乎2024年第四季度净利润为8640万元，2023年同期净亏损1.031亿元。知乎能实现首次季度盈利，主要原因是大幅度降本。知乎费用同比下降37.9%，主要是销售及营销开支、研发开支、人员相关开支、一般及行政开支减少。经调整净亏损9630万元，较2023年收窄85.4%。知乎首次季度盈利的另一面，是全年营收、月活用户数等关键数据的下滑。2024年知乎营收36亿元，同比下滑14.3%，第四季度营收为8.59亿元，同比下滑25%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2025-03-27/doc-ineraueh5028857.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-03-27/doc-ineraueh5028857.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["ZH","02390"],"gpt_icon":0},{"id":"2522319251","title":"知乎2024轉折之年：付費閲讀扛旗、月活連跌，知乎的“斷臂求生”換來了首次盈利？","url":"https://stock-news.laohu8.com/highlight/detail?id=2522319251","media":"中华网财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522319251?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 13:54","pubTimestamp":1743054876,"startTime":"0","endTime":"0","summary":"从收入结构来看，付费阅读扛起了半壁江山，知乎已从广告依赖向内容付费转型。2024年，尽管全年收入下降，知乎通过精细化运营实现毛利率提升5.9个百分点至60.6%。其中，Q4毛利率达62.9%，更是首次实现单季度全面盈利。截至2024年第四季度末，知乎累计内容创作量达到8.7亿，同比增长12.9%，超过7700万创作者持续引领各行业专业讨论风向。而转型调整之下，知乎仍临隐忧。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327135654a4438853&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327135654a4438853&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02390","BK4509","BK4539","BK4077","ZH"],"gpt_icon":1},{"id":"2522155343","title":"單季度全面盈利成功越過“山丘”，知乎（02390,ZH.US）站上AI進化潮頭","url":"https://stock-news.laohu8.com/highlight/detail?id=2522155343","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522155343?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 12:48","pubTimestamp":1743050880,"startTime":"0","endTime":"0","summary":"2025年3月，知乎以大超预期的财报，再一次向资本市场传递出了强烈的价值信号。但随着其在2024年的最后一个季度首次达成单季度全面盈利目标，打赢了“翻身仗”的知乎已经在事实层面进入了盈利的正反馈循环。其中，第四季度营收8.6亿元，经调整净利润9710万元，经调整经营利润2310万元，远超市场预期。业绩超预期的知乎越过“山丘”知乎在2024年Q4正式迎来全面盈利，这其实有迹可循。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-03-27/doc-ineraiqq4062258.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["ZH","BK4509","02390","BK4539","BK4077","BK1095"],"gpt_icon":0},{"id":"2522426385","title":"知乎(ZH)盤初漲超5% 24Q4同比扭虧為盈至8627.4萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522426385","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522426385?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 22:15","pubTimestamp":1742998551,"startTime":"0","endTime":"0","summary":"金吾财讯 | 知乎(ZH)盘初涨超5%，截至发稿，报4.61美元。消息面上，知乎发布2024年全年业绩，总收入为35.99亿元，股东应占净亏损1.72亿元，同比减少79.64%；毛利率由54.7%提高至60.6%。其中，第四季度总收入为8.59亿元，股东应占净利润8627.4万元，同比扭亏为盈。","market":"nz","thumbnail":"https://static.szfiu.com/news/20250107/NDZhYjYzMzkxMDg4OTM4.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/NDZhYjYzMzkxMDg4OTM4.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"286842","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4077","ZH","BK4509","02390","BK1095","BK4539"],"gpt_icon":0},{"id":"2522080039","title":"知乎公佈2024年第四季度財報 首次實現單季度全面盈利","url":"https://stock-news.laohu8.com/highlight/detail?id=2522080039","media":"商业周刊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522080039?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 21:49","pubTimestamp":1742996940,"startTime":"0","endTime":"0","summary":"3月26日，知乎发布了2024年第四季度及全年业绩报告。报告显示，知乎第四季度营收达到8.6亿元，经调整净利润9710万元，经调整经营利润也达到2310万元，首次实现单季度全面盈利。从财报数据来看，知乎全年营收总额为36亿元，其中第四季度的表现尤为亮眼。一直以来，知乎坚持多引擎商业策略，第四季度收入结构保持稳定。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-03-26/doc-ineqyzvi8756501.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["ZH","02390"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02390\",params:#limit:5,,,undefined,":[{"date":"2025-05-27","symbol":"02390","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1748309400000,"name":null,"time":"盤後","dateTimestamp":1748275200000,"actualEps":null},{"date":"2025-03-26","symbol":"02390","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"盤後","dateTimestamp":1742918400000,"actualEps":null},{"market":"HK","date":"2024-11-26","symbol":"02390","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1732550400000,"reportTimeType":"post","actualEps":null},{"date":"2024-08-23","symbol":"02390","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724376600000,"name":null,"time":"","dateTimestamp":1724342400000,"actualEps":null},{"date":"2024-06-12","symbol":"02390","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1718155800000,"name":null,"time":"盤後","dateTimestamp":1718121600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02390\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02390\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1686153600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02390\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02390","date":"2025-07-22","current":-164.804305,"percent":0.0074,"low":-170.178942,"twenty":-36.859422,"median":-4.265117,"eighty":-2.565975,"high":-0.294995,"avg":-18.625307,"sd":32.554623,"marketCap":3074194303.49},"quantilePoints":[{"date":"2021-03-26","current":-60.325994,"twenty":-67.079752,"median":-66.943694,"eighty":-62.973074,"marketCap":37078656035.03},{"date":"2021-04-01","current":-64.035747,"twenty":-66.362105,"median":-60.325994,"eighty":-56.695284,"marketCap":39255606336.17},{"date":"2021-04-09","current":-60.853983,"twenty":-64.617336,"median":-62.190254,"eighty":-57.414985,"marketCap":37387443221.51},{"date":"2021-04-16","current":-67.207759,"twenty":-64.617336,"median":-61.634051,"eighty":-57.414985,"marketCap":41447412052.9},{"date":"2021-04-23","current":-77.528319,"twenty":-66.989047,"median":-63.750949,"eighty":-59.290999,"marketCap":47931827649.01},{"date":"2021-04-30","current":-67.159271,"twenty":-67.984882,"median":-64.518254,"eighty":-60.200801,"marketCap":41692329688.3},{"date":"2021-05-07","current":-56.883493,"twenty":-67.286757,"median":-63.927299,"eighty":-59.290999,"marketCap":35541957340.61},{"date":"2021-05-14","current":-55.801435,"twenty":-67.177918,"median":-63.526525,"eighty":-56.20474,"marketCap":34843169243.5},{"date":"2021-05-21","current":-44.081959,"twenty":-67.163746,"median":-61.172879,"eighty":-55.067983,"marketCap":34095326575.05},{"date":"2021-05-28","current":-51.944504,"twenty":-67.029925,"median":-60.082223,"eighty":-52.862049,"marketCap":40572513075.58},{"date":"2021-06-04","current":-54.794752,"twenty":-66.910426,"median":-57.654886,"eighty":-51.952335,"marketCap":42595872907.09},{"date":"2021-06-11","current":-64.748022,"twenty":-66.711005,"median":-57.734386,"eighty":-52.867269,"marketCap":50329586398.02},{"date":"2021-06-18","current":-62.585771,"twenty":-66.131405,"median":-59.424356,"eighty":-53.6865,"marketCap":48254314943.55},{"date":"2021-06-25","current":-63.007872,"twenty":-65.162757,"median":-59.602536,"eighty":-54.039234,"marketCap":48549187636.45},{"date":"2021-07-02","current":-70.931963,"twenty":-66.829167,"median":-59.838451,"eighty":-54.128571,"marketCap":54559396731.24},{"date":"2021-07-09","current":-59.715902,"twenty":-66.829167,"median":-59.777176,"eighty":-54.022434,"marketCap":45886213728.92},{"date":"2021-07-16","current":-62.837934,"twenty":-66.58995,"median":-60.1598,"eighty":-54.128571,"marketCap":48284213251.42},{"date":"2021-07-23","current":-58.317492,"twenty":-66.932605,"median":-60.194648,"eighty":-54.340326,"marketCap":44806430202.92},{"date":"2021-07-30","current":-52.252621,"twenty":-66.829167,"median":-59.838451,"eighty":-54.022434,"marketCap":40281560473.77},{"date":"2021-08-06","current":-56.001428,"twenty":-66.58995,"median":-59.651281,"eighty":-54.022434,"marketCap":43067269799.33},{"date":"2021-08-13","current":-52.776011,"twenty":-66.35055,"median":-59.32307,"eighty":-54.022434,"marketCap":40642094312.94},{"date":"2021-08-20","current":-44.236947,"twenty":-65.301002,"median":-59.145923,"eighty":-53.088371,"marketCap":44833648785.38},{"date":"2021-08-27","current":-41.929783,"twenty":-64.702068,"median":-58.317492,"eighty":-52.016568,"marketCap":42682654455.14},{"date":"2021-09-03","current":-47.307853,"twenty":-64.496117,"median":-57.734386,"eighty":-51.694103,"marketCap":48176856008.29},{"date":"2021-09-10","current":-46.157066,"twenty":-64.342025,"median":-56.883493,"eighty":-47.473184,"marketCap":47125821051.78},{"date":"2021-09-17","current":-40.131772,"twenty":-64.07103,"median":-56.715514,"eighty":-46.328979,"marketCap":40852882582.71},{"date":"2021-09-24","current":-35.582074,"twenty":-64.035747,"median":-56.514426,"eighty":-45.540525,"marketCap":36238190358.7},{"date":"2021-09-30","current":-39.484981,"twenty":-64.013605,"median":-56.167627,"eighty":-44.084151,"marketCap":40347639829.23},{"date":"2021-10-08","current":-44.485978,"twenty":-63.856695,"median":-55.942206,"eighty":-43.628128,"marketCap":45455822560.81},{"date":"2021-10-15","current":-42.672518,"twenty":-63.737369,"median":-55.592585,"eighty":-43.225874,"marketCap":43632737880.41},{"date":"2021-10-22","current":-41.195949,"twenty":-63.589134,"median":-55.064963,"eighty":-42.811752,"marketCap":42425366853.7},{"date":"2021-10-29","current":-35.122125,"twenty":-63.215333,"median":-54.564388,"eighty":-42.001857,"marketCap":36080846054.76},{"date":"2021-11-05","current":-35.553184,"twenty":-62.905909,"median":-54.047635,"eighty":-41.49697,"marketCap":36583853629.11},{"date":"2021-11-12","current":-39.424266,"twenty":-62.792954,"median":-53.73569,"eighty":-41.151929,"marketCap":40734412311.39},{"date":"2021-11-19","current":-33.539914,"twenty":-62.65665,"median":-52.884019,"eighty":-39.941936,"marketCap":34605472393.69},{"date":"2021-11-26","current":-28.016145,"twenty":-62.033905,"median":-52.252621,"eighty":-39.375132,"marketCap":34377094797.32},{"date":"2021-12-03","current":-22.607433,"twenty":-61.646829,"median":-51.870863,"eighty":-38.290353,"marketCap":27791643329.05},{"date":"2021-12-10","current":-22.688238,"twenty":-61.357348,"median":-51.671324,"eighty":-37.478562,"marketCap":27938597537.67},{"date":"2021-12-17","current":-20.362896,"twenty":-61.038527,"median":-48.901377,"eighty":-37.152017,"marketCap":25057808396.15},{"date":"2021-12-24","current":-18.772635,"twenty":-60.891973,"median":-47.329106,"eighty":-36.842537,"marketCap":23122961751.56},{"date":"2021-12-31","current":-19.650339,"twenty":-60.642787,"median":-47.016633,"eighty":-36.259368,"marketCap":24256708577.19},{"date":"2022-04-14","current":-0.830142,"twenty":-0.848868,"median":-0.841846,"eighty":-0.834823,"marketCap":1327344528},{"date":"2022-04-22","current":-0.665718,"twenty":-0.830142,"median":-0.709585,"eighty":-0.665718,"marketCap":1051591846},{"date":"2022-04-29","current":-0.64488,"twenty":-0.709994,"median":-0.64488,"eighty":-0.635956,"marketCap":994577830},{"date":"2022-05-06","current":-0.720694,"twenty":-0.712134,"median":-0.681755,"eighty":-0.640644,"marketCap":1102270971},{"date":"2022-05-13","current":-0.573081,"twenty":-0.709504,"median":-0.64488,"eighty":-0.612695,"marketCap":860820298},{"date":"2022-05-20","current":-0.642218,"twenty":-0.707924,"median":-0.646664,"eighty":-0.612695,"marketCap":978204885},{"date":"2022-05-27","current":-0.565824,"twenty":-0.706618,"median":-0.642585,"eighty":-0.583316,"marketCap":1053081530},{"date":"2022-06-02","current":-0.511948,"twenty":-0.700257,"median":-0.641816,"eighty":-0.56919,"marketCap":957923560},{"date":"2022-06-10","current":-0.610717,"twenty":-0.68975,"median":-0.634163,"eighty":-0.56919,"marketCap":1135050892},{"date":"2022-06-17","current":-0.636441,"twenty":-0.68526,"median":-0.63237,"eighty":-0.56919,"marketCap":1181563936},{"date":"2022-06-24","current":-0.671407,"twenty":-0.679688,"median":-0.634163,"eighty":-0.570636,"marketCap":1251440585},{"date":"2022-06-30","current":-0.624397,"twenty":-0.680721,"median":-0.636199,"eighty":-0.571426,"marketCap":1161816360},{"date":"2022-07-08","current":-0.575493,"twenty":-0.676567,"median":-0.634861,"eighty":-0.571426,"marketCap":1071921248},{"date":"2022-07-15","current":-0.532467,"twenty":-0.675473,"median":-0.624151,"eighty":-0.560154,"marketCap":982762508},{"date":"2022-07-22","current":-0.490612,"twenty":-0.670269,"median":-0.61142,"eighty":-0.544305,"marketCap":904038461},{"date":"2022-07-29","current":-0.454536,"twenty":-0.665708,"median":-0.610505,"eighty":-0.533679,"marketCap":840013540},{"date":"2022-08-05","current":-0.458099,"twenty":-0.66494,"median":-0.607672,"eighty":-0.525815,"marketCap":846329431},{"date":"2022-08-12","current":-0.471777,"twenty":-0.664211,"median":-0.605105,"eighty":-0.525411,"marketCap":871548149},{"date":"2022-09-08","current":-0.411404,"twenty":-0.663481,"median":-0.602538,"eighty":-0.520237,"marketCap":814708052},{"date":"2022-09-14","current":-0.39699,"twenty":-0.662752,"median":-0.601228,"eighty":-0.51237,"marketCap":789445787},{"date":"2022-09-23","current":-0.371899,"twenty":-0.659387,"median":-0.59014,"eighty":-0.494372,"marketCap":723578884},{"date":"2022-09-30","current":-0.343607,"twenty":-0.652848,"median":-0.572602,"eighty":-0.468071,"marketCap":664557337},{"date":"2022-10-07","current":-0.397618,"twenty":-0.648866,"median":-0.570739,"eighty":-0.458983,"marketCap":769742226},{"date":"2022-10-14","current":-0.358162,"twenty":-0.647927,"median":-0.565824,"eighty":-0.417285,"marketCap":687778836},{"date":"2022-10-21","current":-0.363275,"twenty":-0.64565,"median":-0.55558,"eighty":-0.398911,"marketCap":693522085},{"date":"2022-10-28","current":-0.337677,"twenty":-0.644421,"median":-0.541938,"eighty":-0.380529,"marketCap":643477639},{"date":"2022-11-04","current":-0.321084,"twenty":-0.642512,"median":-0.537328,"eighty":-0.364381,"marketCap":605701815},{"date":"2022-11-11","current":-0.32108,"twenty":-0.642138,"median":-0.532467,"eighty":-0.359415,"marketCap":613111740},{"date":"2022-11-18","current":-0.441754,"twenty":-0.640741,"median":-0.52642,"eighty":-0.358354,"marketCap":847630548},{"date":"2022-11-25","current":-0.325105,"twenty":-0.636421,"median":-0.512475,"eighty":-0.351858,"marketCap":622958156},{"date":"2022-12-02","current":-0.322364,"twenty":-0.636265,"median":-0.495313,"eighty":-0.344268,"marketCap":635417319},{"date":"2022-12-09","current":-0.412316,"twenty":-0.635737,"median":-0.475792,"eighty":-0.347043,"marketCap":822304765},{"date":"2022-12-16","current":-0.413189,"twenty":-0.63508,"median":-0.468689,"eighty":-0.347439,"marketCap":822304765},{"date":"2022-12-23","current":-0.450064,"twenty":-0.632868,"median":-0.465507,"eighty":-0.350147,"marketCap":897059744},{"date":"2022-12-30","current":-0.430257,"twenty":-0.629181,"median":-0.460309,"eighty":-0.351183,"marketCap":859682255},{"date":"2023-01-06","current":-0.553513,"twenty":-0.624298,"median":-0.460309,"eighty":-0.351858,"marketCap":1121324680},{"date":"2023-01-13","current":-0.520911,"twenty":-0.623904,"median":-0.465554,"eighty":-0.35221,"marketCap":1077717609},{"date":"2023-01-20","current":-0.477133,"twenty":-0.619467,"median":-0.475792,"eighty":-0.355933,"marketCap":984273886},{"date":"2023-01-27","current":-0.541308,"twenty":-0.616248,"median":-0.477133,"eighty":-0.356825,"marketCap":1115095217},{"date":"2023-02-03","current":-0.485106,"twenty":-0.611402,"median":-0.480623,"eighty":-0.358545,"marketCap":1009192319},{"date":"2023-02-10","current":-0.59696,"twenty":-0.611244,"median":-0.483919,"eighty":-0.359415,"marketCap":1233457279},{"date":"2023-02-17","current":-4.525064,"twenty":-0.623904,"median":-0.490407,"eighty":-0.360595,"marketCap":9241730804.15},{"date":"2023-02-24","current":-3.712886,"twenty":-0.635956,"median":-0.493101,"eighty":-0.362315,"marketCap":7528015904.08},{"date":"2023-03-03","current":-3.763721,"twenty":-0.641896,"median":-0.501933,"eighty":-0.363083,"marketCap":7628357658.17},{"date":"2023-03-07","current":-3.700582,"twenty":-3.738465,"median":-3.700582,"eighty":-3.594886,"marketCap":7481610813.41},{"date":"2023-03-17","current":-2.792513,"twenty":-54.039234,"median":-18.287855,"eighty":-0.460752,"marketCap":5672476907.57},{"date":"2023-03-24","current":-3.331297,"twenty":-53.982406,"median":-4.304305,"eighty":-0.464312,"marketCap":6063759460.52},{"date":"2023-03-31","current":-3.519428,"twenty":-53.828182,"median":-4.140279,"eighty":-0.465563,"marketCap":6357272453.89},{"date":"2023-04-06","current":-3.279357,"twenty":-53.683301,"median":-4.091475,"eighty":-0.466836,"marketCap":5917070675.47},{"date":"2023-04-14","current":-3.269884,"twenty":-53.473745,"median":-3.743465,"eighty":-0.471777,"marketCap":5908531628.2},{"date":"2023-04-21","current":-3.107621,"twenty":-52.992028,"median":-3.706734,"eighty":-0.475792,"marketCap":5612438908.44},{"date":"2023-04-28","current":-2.908794,"twenty":-52.776011,"median":-3.550682,"eighty":-0.477133,"marketCap":5214228491.48},{"date":"2023-05-05","current":-2.792748,"twenty":-52.520489,"median":-3.519428,"eighty":-0.478108,"marketCap":5014418013.36},{"date":"2023-05-12","current":-2.744252,"twenty":-52.293418,"median":-3.449212,"eighty":-0.478481,"marketCap":4893418543.34},{"date":"2023-05-19","current":-2.736192,"twenty":-52.016568,"median":-3.414661,"eighty":-0.481888,"marketCap":4810439983.25},{"date":"2023-05-25","current":-4.023121,"twenty":-51.949724,"median":-3.412929,"eighty":-0.484156,"marketCap":5126813589.7},{"date":"2023-06-01","current":-3.825362,"twenty":-51.885591,"median":-3.418439,"eighty":-0.487144,"marketCap":4836505412.96},{"date":"2023-06-09","current":-4.116565,"twenty":-51.792421,"median":-3.476663,"eighty":-0.490366,"marketCap":5208749775.82},{"date":"2023-06-16","current":-4.434992,"twenty":-51.739662,"median":-3.524422,"eighty":-0.491459,"marketCap":5584780574.18},{"date":"2023-06-23","current":-4.19117,"twenty":-51.671324,"median":-3.58082,"eighty":-0.492729,"marketCap":5248965945.53},{"date":"2023-06-30","current":-4.341834,"twenty":-51.475493,"median":-3.706734,"eighty":-0.493027,"marketCap":5388466262.66},{"date":"2023-07-07","current":-4.147715,"twenty":-50.507037,"median":-3.743465,"eighty":-0.498631,"marketCap":5137512861.56},{"date":"2023-07-14","current":-4.580151,"twenty":-48.075905,"median":-3.855136,"eighty":-0.501549,"marketCap":5752748048.51},{"date":"2023-07-21","current":-4.207208,"twenty":-47.486286,"median":-3.917488,"eighty":-0.503264,"marketCap":5259769217.19},{"date":"2023-07-28","current":-4.314098,"twenty":-47.407692,"median":-3.99954,"eighty":-0.50727,"marketCap":5387621397.54},{"date":"2023-08-03","current":-4.385797,"twenty":-47.355301,"median":-4.009396,"eighty":-0.510389,"marketCap":5486273377.85},{"date":"2023-08-10","current":-4.335155,"twenty":-47.320605,"median":-4.023121,"eighty":-0.512159,"marketCap":5392305517.93},{"date":"2023-08-18","current":-3.139828,"twenty":-47.312104,"median":-4.023121,"eighty":-0.51237,"marketCap":5339507715.5},{"date":"2023-08-25","current":-4.553055,"twenty":-47.074877,"median":-4.048,"eighty":-0.519224,"marketCap":4610520387.47},{"date":"2023-09-01","current":-5.04242,"twenty":-46.328979,"median":-4.097529,"eighty":-0.522337,"marketCap":5127264264.97},{"date":"2023-09-08","current":-4.906003,"twenty":-45.802497,"median":-4.10401,"eighty":-0.524868,"marketCap":4929820874.86},{"date":"2023-09-15","current":-5.004689,"twenty":-45.70878,"median":-4.147715,"eighty":-0.525411,"marketCap":5067979694.95},{"date":"2023-09-22","current":-4.700382,"twenty":-45.573922,"median":-4.197233,"eighty":-0.527026,"marketCap":4739015433.77},{"date":"2023-09-29","current":-4.963862,"twenty":-45.020929,"median":-4.213539,"eighty":-0.527708,"marketCap":5013240846.75},{"date":"2023-10-06","current":-4.763618,"twenty":-44.729532,"median":-4.246076,"eighty":-0.52879,"marketCap":4808702957.84},{"date":"2023-10-13","current":-4.812329,"twenty":-44.540334,"median":-4.267968,"eighty":-0.529476,"marketCap":4850616921.85},{"date":"2023-10-20","current":-4.864649,"twenty":-44.336559,"median":-4.291185,"eighty":-0.531274,"marketCap":4895801173.6},{"date":"2023-10-27","current":-4.858957,"twenty":-44.176048,"median":-4.304305,"eighty":-0.53264,"marketCap":4887973063.43},{"date":"2023-11-03","current":-4.844948,"twenty":-44.083603,"median":-4.328618,"eighty":-0.534458,"marketCap":4886818572.95},{"date":"2023-11-10","current":-4.781198,"twenty":-43.994767,"median":-4.341834,"eighty":-0.537222,"marketCap":4821514223.31},{"date":"2023-11-17","current":-4.677703,"twenty":-43.786579,"median":-4.369642,"eighty":-0.538042,"marketCap":4759688481.74},{"date":"2023-11-24","current":-4.881372,"twenty":-43.602311,"median":-4.390519,"eighty":-0.53836,"marketCap":5007815843.6},{"date":"2023-12-01","current":-4.03428,"twenty":-43.48353,"median":-4.388158,"eighty":-0.539582,"marketCap":4060988823.95},{"date":"2023-12-08","current":-4.708952,"twenty":-43.412047,"median":-4.418548,"eighty":-0.54156,"marketCap":4720967478.93},{"date":"2023-12-15","current":-4.411119,"twenty":-43.225874,"median":-4.42677,"eighty":-0.542091,"marketCap":4447912446.11},{"date":"2023-12-22","current":-4.410255,"twenty":-42.999069,"median":-4.434992,"eighty":-0.544336,"marketCap":4444075970.16},{"date":"2023-12-29","current":-4.325321,"twenty":-42.920185,"median":-4.416135,"eighty":-0.547358,"marketCap":4381724761.73},{"date":"2024-01-05","current":-3.946537,"twenty":-42.907696,"median":-4.410687,"eighty":-0.552282,"marketCap":3969809537.95},{"date":"2024-01-12","current":-4.048488,"twenty":-42.718929,"median":-4.385797,"eighty":-0.55372,"marketCap":4074529305.87},{"date":"2024-01-19","current":-3.73582,"twenty":-42.541839,"median":-4.369642,"eighty":-0.554803,"marketCap":3754684457},{"date":"2024-01-26","current":-3.930603,"twenty":-42.407393,"median":-4.347657,"eighty":-0.555891,"marketCap":3935071965.56},{"date":"2024-02-02","current":-3.547231,"twenty":-42.104019,"median":-4.34109,"eighty":-0.558209,"marketCap":3546742424.34},{"date":"2024-02-09","current":-3.360078,"twenty":-41.969178,"median":-4.330341,"eighty":-0.563588,"marketCap":3376154904.46},{"date":"2024-02-16","current":-3.539746,"twenty":-41.943617,"median":-4.3237,"eighty":-0.56521,"marketCap":3557452585.76},{"date":"2024-02-23","current":-3.543501,"twenty":-41.857456,"median":-4.304305,"eighty":-0.566431,"marketCap":3542452958.35},{"date":"2024-03-01","current":-3.640264,"twenty":-41.683707,"median":-4.288825,"eighty":-0.567778,"marketCap":3641460689.73},{"date":"2024-03-08","current":-3.460325,"twenty":-41.49697,"median":-4.271473,"eighty":-0.568459,"marketCap":3463003417.71},{"date":"2024-03-15","current":-3.406001,"twenty":-41.301926,"median":-4.246168,"eighty":-0.56919,"marketCap":3405618703.94},{"date":"2024-03-22","current":-3.37911,"twenty":-41.207753,"median":-4.213539,"eighty":-0.570636,"marketCap":3375635486.76},{"date":"2024-03-28","current":-3.53067,"twenty":-41.203565,"median":-4.203297,"eighty":-0.571426,"marketCap":3224389394.17},{"date":"2024-04-05","current":-3.713618,"twenty":-41.197853,"median":-4.186396,"eighty":-0.571949,"marketCap":3390447084.57},{"date":"2024-04-12","current":-3.635419,"twenty":-41.107908,"median":-4.147715,"eighty":-0.57289,"marketCap":3320933944.9},{"date":"2024-04-19","current":-3.408751,"twenty":-40.640997,"median":-4.112825,"eighty":-0.575011,"marketCap":3111219280.25},{"date":"2024-04-26","current":-3.284915,"twenty":-40.211372,"median":-4.097836,"eighty":-0.587211,"marketCap":2994497048.06},{"date":"2024-05-03","current":-3.281681,"twenty":-40.062759,"median":-4.091475,"eighty":-0.594232,"marketCap":2989475692.37},{"date":"2024-05-10","current":-19.973528,"twenty":-39.904529,"median":-4.080944,"eighty":-0.598734,"marketCap":18238269387.7},{"date":"2024-05-17","current":-3.23933,"twenty":-39.801261,"median":-4.063307,"eighty":-0.600965,"marketCap":2953565147.17},{"date":"2024-05-24","current":-3.00908,"twenty":-39.649141,"median":-4.049422,"eighty":-0.604592,"marketCap":2737357608.87},{"date":"2024-05-31","current":-2.768644,"twenty":-39.460695,"median":-4.0287,"eighty":-0.608601,"marketCap":2521199288.62},{"date":"2024-06-07","current":-2.869306,"twenty":-39.375132,"median":-4.007905,"eighty":-0.610114,"marketCap":2609622885.03},{"date":"2024-06-14","current":-2.565239,"twenty":-39.301432,"median":-3.998496,"eighty":-0.610292,"marketCap":2285323143.4},{"date":"2024-06-21","current":-2.398921,"twenty":-38.851128,"median":-3.930603,"eighty":-0.610717,"marketCap":2132681261.72},{"date":"2024-06-28","current":-2.197872,"twenty":-38.75079,"median":-3.917488,"eighty":-0.611376,"marketCap":1953130894.63},{"date":"2024-07-05","current":-2.563362,"twenty":-38.480059,"median":-3.875676,"eighty":-0.611411,"marketCap":2277433784.31},{"date":"2024-07-12","current":-2.804767,"twenty":-38.16833,"median":-3.824712,"eighty":-0.617858,"marketCap":2495565198.04},{"date":"2024-07-19","current":-2.593599,"twenty":-37.831492,"median":-3.771217,"eighty":-0.623017,"marketCap":2307725532.35},{"date":"2024-07-26","current":-2.69287,"twenty":-37.752772,"median":-3.743465,"eighty":-0.624298,"marketCap":2404954856.37},{"date":"2024-08-02","current":-2.680428,"twenty":-37.553632,"median":-3.721441,"eighty":-0.630775,"marketCap":2392448166.66},{"date":"2024-08-09","current":-2.660592,"twenty":-37.452667,"median":-3.707356,"eighty":-0.634363,"marketCap":2390566573.69},{"date":"2024-08-16","current":-2.560156,"twenty":-37.421252,"median":-3.682403,"eighty":-0.635737,"marketCap":2301218377.41},{"date":"2024-08-23","current":-3.369095,"twenty":-37.33048,"median":-3.663416,"eighty":-0.636265,"marketCap":2316452128.67},{"date":"2024-08-30","current":-3.542711,"twenty":-37.291986,"median":-3.637487,"eighty":-0.636421,"marketCap":2452172803.94},{"date":"2024-09-06","current":-3.72446,"twenty":-37.016286,"median":-3.635419,"eighty":-0.640741,"marketCap":2579216412.97},{"date":"2024-09-13","current":-3.600082,"twenty":-36.922666,"median":-3.634537,"eighty":-0.642138,"marketCap":2486559849.75},{"date":"2024-09-20","current":-3.520626,"twenty":-36.914841,"median":-3.619744,"eighty":-0.642438,"marketCap":2446264131.04},{"date":"2024-09-27","current":-3.782575,"twenty":-36.891351,"median":-3.619504,"eighty":-0.643962,"marketCap":2644080802.24},{"date":"2024-10-04","current":-4.578166,"twenty":-36.842537,"median":-3.633654,"eighty":-0.645265,"marketCap":3185676726.16},{"date":"2024-10-10","current":-4.42567,"twenty":-36.728462,"median":-3.639556,"eighty":-0.646364,"marketCap":3060844692.14},{"date":"2024-10-18","current":-3.742924,"twenty":-36.461004,"median":-3.657147,"eighty":-0.648552,"marketCap":2574124049.21},{"date":"2024-10-25","current":-3.840592,"twenty":-36.357055,"median":-3.663416,"eighty":-0.650263,"marketCap":2641125685.61},{"date":"2024-11-01","current":-3.849342,"twenty":-36.132491,"median":-3.682403,"eighty":-0.656751,"marketCap":2648924249.87},{"date":"2024-11-08","current":-3.74911,"twenty":-36.006603,"median":-3.700582,"eighty":-0.662752,"marketCap":2560405028.54},{"date":"2024-11-15","current":-3.423472,"twenty":-35.892482,"median":-3.67914,"eighty":-0.665679,"marketCap":2320344904.87},{"date":"2024-11-22","current":-3.464804,"twenty":-35.576296,"median":-3.663416,"eighty":-0.666856,"marketCap":2347005647.19},{"date":"2024-11-29","current":-6.070566,"twenty":-35.466972,"median":-3.665107,"eighty":-0.672423,"marketCap":2360375501.58},{"date":"2024-12-06","current":-6.354421,"twenty":-34.862926,"median":-3.680274,"eighty":-0.676509,"marketCap":2464927130.82},{"date":"2024-12-13","current":-6.321667,"twenty":-33.816882,"median":-3.703969,"eighty":-0.677621,"marketCap":2449985021.11},{"date":"2024-12-20","current":-6.182605,"twenty":-33.73189,"median":-3.713618,"eighty":-0.682923,"marketCap":2382937362.32},{"date":"2024-12-27","current":-6.132936,"twenty":-33.587908,"median":-3.721433,"eighty":-0.686428,"marketCap":2361960458.55},{"date":"2025-01-03","current":-6.031793,"twenty":-32.758268,"median":-3.732542,"eighty":-0.68975,"marketCap":2325282546.31},{"date":"2025-01-10","current":-5.716508,"twenty":-30.478135,"median":-3.743465,"eighty":-0.696012,"marketCap":2195388931.89},{"date":"2025-01-17","current":-5.579589,"twenty":-29.300829,"median":-3.759163,"eighty":-0.703475,"marketCap":2144534018.28},{"date":"2025-01-24","current":-5.733006,"twenty":-29.284826,"median":-3.779841,"eighty":-0.706775,"marketCap":2217308339.14},{"date":"2025-01-28","current":-5.917911,"twenty":-29.276208,"median":-3.782575,"eighty":-0.707088,"marketCap":2299750978.41},{"date":"2025-02-07","current":-5.930265,"twenty":-28.016145,"median":-3.817521,"eighty":-0.709177,"marketCap":2292574344.01},{"date":"2025-02-14","current":-7.929366,"twenty":-27.442971,"median":-3.825362,"eighty":-0.709994,"marketCap":3058084794.18},{"date":"2025-02-21","current":-9.907603,"twenty":-26.106217,"median":-3.845191,"eighty":-0.720694,"marketCap":3841979048.63},{"date":"2025-02-28","current":-9.322701,"twenty":-25.977089,"median":-3.86255,"eighty":-0.830142,"marketCap":3603252438.34},{"date":"2025-03-07","current":-9.622265,"twenty":-25.457235,"median":-3.875676,"eighty":-0.85355,"marketCap":3733965408.08},{"date":"2025-03-14","current":-8.389044,"twenty":-24.780335,"median":-3.915948,"eighty":-2.197872,"marketCap":3256593147.85},{"date":"2025-03-21","current":-7.640649,"twenty":-24.140189,"median":-3.925484,"eighty":-2.316574,"marketCap":2964904906.68},{"date":"2025-03-28","current":-17.432347,"twenty":-24.123458,"median":-3.937081,"eighty":-2.398921,"marketCap":3205234900.22},{"date":"2025-04-03","current":-14.984697,"twenty":-23.31315,"median":-3.95652,"eighty":-2.400322,"marketCap":2756151273.28},{"date":"2025-04-11","current":-13.042734,"twenty":-22.772705,"median":-3.991366,"eighty":-2.412887,"marketCap":2377493749.32},{"date":"2025-04-17","current":-12.953226,"twenty":-22.639755,"median":-4.006862,"eighty":-2.416141,"marketCap":2364305844.82},{"date":"2025-04-25","current":-13.881097,"twenty":-22.607149,"median":-4.017004,"eighty":-2.436187,"marketCap":2538574292.68},{"date":"2025-05-02","current":-14.02504,"twenty":-22.427241,"median":-4.041384,"eighty":-2.467452,"marketCap":2570350938.4},{"date":"2025-05-09","current":-14.133377,"twenty":-21.709309,"median":-4.050626,"eighty":-2.473034,"marketCap":2608388501.1},{"date":"2025-05-16","current":-14.077907,"twenty":-21.189991,"median":-4.07288,"eighty":-2.474057,"marketCap":2619377921.82},{"date":"2025-05-23","current":-14.07361,"twenty":-21.047777,"median":-4.082939,"eighty":-2.507569,"marketCap":2626411151.08},{"date":"2025-05-30","current":-136.129149,"twenty":-21.709309,"median":-4.097529,"eighty":-2.54128,"marketCap":2532268476.69},{"date":"2025-06-06","current":-140.817151,"twenty":-23.110573,"median":-4.10401,"eighty":-2.555167,"marketCap":2626157544.29},{"date":"2025-06-13","current":-140.120884,"twenty":-25.457235,"median":-4.12848,"eighty":-2.560156,"marketCap":2614205727.47},{"date":"2025-06-20","current":-130.879217,"twenty":-28.016145,"median":-4.16683,"eighty":-2.562017,"marketCap":2436999818.67},{"date":"2025-06-27","current":-134.734678,"twenty":-32.237171,"median":-4.19117,"eighty":-2.562904,"marketCap":2515814995.35},{"date":"2025-07-04","current":-154.430479,"twenty":-34.085331,"median":-4.207208,"eighty":-2.56327,"marketCap":2883717721.87},{"date":"2025-07-11","current":-168.318727,"twenty":-35.979214,"median":-4.230715,"eighty":-2.563644,"marketCap":3139890216.53},{"date":"2025-07-18","current":-170.178942,"twenty":-36.5382,"median":-4.264463,"eighty":-2.564934,"marketCap":3172103744.56},{"date":"2025-07-22","current":-164.804305,"twenty":-36.859422,"median":-4.265117,"eighty":-2.565975,"marketCap":3074194303.49}],"updateTime":1753247299483}}}