港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

力盟科技

3.190

+0.0601.92%

成交量：90.80萬

成交額：282.39萬

市值：25.52億

市盈率：604.91

高：3.300

開：3.300

低：3.020

收：3.130

資料載入中...

總覽公司新聞公告

力盟科技盤中異動早盤股價大漲5.43%

力盟科技盤中異動早盤大幅拉昇6.73%

力盟科技盤中異動早盤快速拉昇10.58%報3.450港元

力盟科技盤中異動早盤股價大跌5.39%

力盟科技盤中異動快速下挫7.34%

力盟科技盤中異動早盤股價大漲5.79%報2.560港元

力盟科技盤中異動早盤急速下挫6.72%

【力盟科技(02405.HK)公佈2024年業績淨利潤54.4萬美元同比減少92.43%】力盟科技(02405.HK)公佈2024年業績，收入1345.7萬美元，同比減少37.42%;淨利潤54.4萬美元，同比減少92.43%。每股盈利0.07美仙。

力盟科技(02405)公佈2024年業績淨利潤54.4萬美元同比減少92.43%

力盟科技(02405)發盈警，預計年度溢利約20萬美元至70萬美元

力盟科技擬3月26日舉行董事會會議批准年度業績

格隆汇资讯

力盟科技盤中異動大幅跳水6.13%

力盟科技盤中異動下午盤快速下跌5.71%

力盟科技盤中異動股價大跌5.20%報2.370港元

力盟科技盤中異動早盤大幅跳水8.91%

力盟科技盤中異動早盤股價大漲5.26%

力盟科技(02405)股價上升5.263%，現價港幣$2.8

阿斯达克财经

力盟科技盤中異動急速上漲5.06%

力盟科技盤中異動股價大漲5.26%報2.600港元

格隆匯個股放量排行榜 | 2月4日

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02405/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02405","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02405\",,,,,undefined,":{"symbol":"02405","market":"HK","secType":"STK","nameCN":"力盟科技","latestPrice":3.19,"timestamp":1746000497033,"preClose":3.13,"halted":0,"volume":908000,"delay":0,"floatShares":800000000,"shares":800000000,"eps":0.00527352535169761,"marketStatus":"已收盤","change":0.06,"latestTime":"04-30 16:08:17","open":3.3,"high":3.3,"low":3.02,"amount":2823880,"amplitude":0.089457,"askPrice":3.2,"askSize":44000,"bidPrice":3.06,"bidSize":12000,"shortable":0,"etf":0,"ttmEps":0.00527352535169761,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":5,"adr":0,"listingDate":1680192000000,"exchange":"SEHK","adjPreClose":3.13,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":0.688714,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02405\",,,,,undefined,":{"symbol":"02405","floatShares":800000000,"roa":"1.64%","roe":"1.83%","lyrEps":0.005274,"volumeRatio":0.688714,"shares":800000000,"dividePrice":0,"high":3.3,"amplitude":0.089457,"preClose":3.13,"low":3.02,"week52Low":1.98,"pbRate":"10.93","psRate":"24.45","week52High":4.78,"institutionHeld":0,"latestPrice":3.19,"committee":-0.571429,"eps":0.00527352535169761,"divideRate":0,"volume":908000,"delay":0,"ttmEps":0.00527352535169761,"open":3.3,"prevYearClose":2.75,"prevWeekClose":3.12,"prevMonthClose":2.47,"prevQuarterClose":2.47,"fiveDayClose":2.97,"twentyDayClose":2.42,"sixtyDayClose":2.68},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02405\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531426417","title":"力盟科技盤中異動 早盤股價大漲5.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531426417","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531426417?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 09:30","pubTimestamp":1745976650,"startTime":"0","endTime":"0","summary":"2025年04月30日早盘09时30分，力盟科技股票出现波动，股价快速拉升5.43%。截至发稿，该股报3.300港元/股，成交量6万股，换手率0.01%，振幅0.00%。力盟科技股票所在的广告及宣传行业中，整体涨幅为0.01%。其相关个股中，力盟科技、趣致集团、中视金桥涨幅较大，振幅较大的相关个股有汇量科技、趣致集团、多想云，振幅分别为2.02%、1.59%、1.52%。力盟科技公司简介：力盟科技集团有限公司是一家主要从事提供跨境数字营销服务的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043009305094e836de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043009305094e836de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","02405"],"gpt_icon":0},{"id":"2530923144","title":"力盟科技盤中異動 早盤大幅拉昇6.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530923144","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530923144?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 10:12","pubTimestamp":1745806377,"startTime":"0","endTime":"0","summary":"2025年04月28日早盘10时12分，力盟科技股票出现异动，股价大幅上涨6.73%。截至发稿，该股报3.330港元/股，成交量23.6万股，换手率0.03%，振幅5.13%。力盟科技股票所在的广告及宣传行业中，整体涨幅为0.98%。其相关个股中，力盟科技、源想集团、趣致集团涨幅较大，振幅较大的相关个股有源想集团、新传企划、万咖壹联，振幅分别为11.93%、6.67%、6.35%。力盟科技公司简介：力盟科技集团有限公司是一家主要从事提供跨境数字营销服务的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428101257a469cbd6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428101257a469cbd6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","02405"],"gpt_icon":0},{"id":"2530294660","title":"力盟科技盤中異動 早盤快速拉昇10.58%報3.450港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530294660","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530294660?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 10:38","pubTimestamp":1745548687,"startTime":"0","endTime":"0","summary":"2025年04月25日早盘10时38分，力盟科技股票出现波动，股价大幅上涨10.58%。截至发稿，该股报3.450港元/股，成交量17.6万股，换手率0.02%，振幅9.62%。资金方面，该股资金流入54.448万港元，流出0港元。力盟科技股票所在的广告及宣传行业中，整体涨幅为0.24%。其相关个股中，中国宝力科技、雅仕维、兑吧涨幅较大，振幅较大的相关个股有中国宝力科技、兑吧、多想云，振幅分别为27.71%、10.97%、9.52%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042510380794e1d393&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042510380794e1d393&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02405","BK1137"],"gpt_icon":0},{"id":"2529361377","title":"力盟科技盤中異動 早盤股價大跌5.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529361377","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529361377?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 09:31","pubTimestamp":1745458284,"startTime":"0","endTime":"0","summary":"2025年04月24日早盘09时31分，力盟科技股票出现波动，股价大幅下跌5.39%。截至发稿，该股报2.810港元/股，成交量4万股，换手率0.01%，振幅0.34%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。力盟科技股票所在的广告及宣传行业中，整体涨幅为0.00%。其相关个股中，万咖壹联、润歌互动、知乎-W涨幅较大，振幅较大的相关个股有汇量科技、润歌互动、趣致集团，振幅分别为1.23%、1.18%、0.64%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424093124a6c5e072&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424093124a6c5e072&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02405","BK1137"],"gpt_icon":0},{"id":"2529921655","title":"力盟科技盤中異動 快速下挫7.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529921655","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529921655?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 09:30","pubTimestamp":1745371817,"startTime":"0","endTime":"0","summary":"2025年04月23日早盘09时30分，力盟科技股票出现异动，股价快速下跌7.34%。截至发稿，该股报2.650港元/股，成交量4.8万股，换手率0.01%，振幅1.75%。力盟科技股票所在的广告及宣传行业中，整体涨幅为0.01%。其相关个股中，十方控股、汇量科技、知乎-W涨幅较大，振幅较大的相关个股有力盟科技、十方控股、汇量科技，振幅分别为1.75%、1.25%、0.92%。力盟科技公司简介：力盟科技集团有限公司是一家主要从事提供跨境数字营销服务的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042309301894ded69b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042309301894ded69b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","02405"],"gpt_icon":0},{"id":"2527485898","title":"力盟科技盤中異動 早盤股價大漲5.79%報2.560港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527485898","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527485898?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 11:26","pubTimestamp":1744687578,"startTime":"0","endTime":"0","summary":"2025年04月15日早盘11时26分，力盟科技股票出现异动，股价急速上涨5.79%。截至发稿，该股报2.560港元/股，成交量40.8万股，换手率0.05%，振幅6.20%。资金方面，该股资金流入77.956万港元，流出9.824万港元。力盟科技股票所在的广告及宣传行业中，整体跌幅为0.26%。其相关个股中，普乐师集团控股、中国国家文化产业、力盟科技涨幅较大，振幅较大的相关个股有中国国家文化产业、普乐师集团控股、源想集团，振幅分别为21.60%、15.50%、11.22%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041511261894d5a45a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041511261894d5a45a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","02405"],"gpt_icon":0},{"id":"2525036527","title":"力盟科技盤中異動 早盤急速下挫6.72%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525036527","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525036527?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 09:51","pubTimestamp":1743990670,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时51分，力盟科技股票出现异动，股价急速下跌6.72%。截至发稿，该股报2.220港元/股，成交量13.6万股，换手率0.02%，振幅7.56%。力盟科技股票所在的广告及宣传行业中，整体跌幅为2.84%。其相关个股中，中国国家文化产业、旅橙文化、源想集团股权涨幅较大，振幅较大的相关个股有中视金桥、万咖壹联、汇量科技，振幅分别为12.66%、10.77%、10.28%。力盟科技公司简介：力盟科技集团有限公司是一家主要从事提供跨境数字营销服务的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407095110a6b1f684&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407095110a6b1f684&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","02405"],"gpt_icon":0},{"id":"2522498872","title":"【力盟科技(02405.HK)公佈2024年業績 淨利潤54.4萬美元 同比減少92.43%】力盟科技(02405.HK)公佈2024年業績，收 入1345.7萬美元，同比減少37.42%;淨利潤54.4萬美元，同比減少92.43%。每股盈利0.07美仙。","url":"https://stock-news.laohu8.com/highlight/detail?id=2522498872","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522498872?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 20:08","pubTimestamp":1742990899,"startTime":"0","endTime":"0","summary":"力盟科技(02405.HK)公布2024年业绩，收 入1345.7万美元，同比减少37.42%;净利润54.4万美元，同比减少92.43%。每股盈利0.07美仙。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/26200849069000.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02405"],"gpt_icon":0},{"id":"2522405874","title":"力盟科技(02405)公佈2024年業績 淨利潤54.4萬美元 同比減少92.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522405874","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522405874?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 20:04","pubTimestamp":1742990655,"startTime":"0","endTime":"0","summary":"智通财经APP讯，力盟科技(02405)公布2024年业绩，收 入1345.7万美元，同比减少37.42%;净利润54.4万美元，同比减少92.43%。每股盈利0.07美仙。公告称，收入减少主要归因于数字营销服务的竞争加剧。为维持竞争优势，集团已自2024年初起降低向其客户收取的账户管理费及增加其若干客户的返利率。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1268273.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02405"],"gpt_icon":0},{"id":"2520908625","title":"力盟科技(02405)發盈警，預計年度溢利約20萬美元至70萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520908625","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520908625?lang=zh_tw&edition=fundamental","pubTime":"2025-03-18 19:04","pubTimestamp":1742295892,"startTime":"0","endTime":"0","summary":"智通财经APP讯，力盟科技 发布公告，根据对集团截至2024年12月31日止年度的未经审核综合管理账目及董事会目前可得资料的初步评估，集团预期：2024年年度的总账单约为8.5亿美元至8.6亿美元，而截至2023年12月31日止年度的总账单则约为6.826亿美元;收益约为1000万美元至1500万美元，而截至2023年12月31日止年度的收益则约为2150万美元;及溢利约为20万美元至70万美元，而截至2023年12月31日止年度的溢利则约为720万美元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1263560.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02405","BK1137"],"gpt_icon":0},{"id":"2519879406","title":"力盟科技擬3月26日舉行董事會會議批准年度業績","url":"https://stock-news.laohu8.com/highlight/detail?id=2519879406","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519879406?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 16:41","pubTimestamp":1741941678,"startTime":"0","endTime":"0","summary":"格隆汇3月14日丨力盟科技(02405.HK)公布，董事会谨定于2025年3月26日（星期三）举行董事会会议，以考虑及通过集团截至2024年12月31日止年度的全年业绩的公布，及建议的末期股息（如有），以及处理其他事项。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031416413398a75ebc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031416413398a75ebc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","02405"],"gpt_icon":0},{"id":"2518500257","title":"力盟科技盤中異動 大幅跳水6.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518500257","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518500257?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 10:18","pubTimestamp":1741573139,"startTime":"0","endTime":"0","summary":"2025年03月10日早盘10时18分，力盟科技股票出现异动，股价大幅下跌6.13%。截至发稿，该股报2.450港元/股，成交量42.4万股，换手率0.05%，振幅4.60%。力盟科技股票所在的广告及宣传行业中，整体涨幅为0.65%。其相关个股中，UTS MARKETING、天泓文创、万咖壹联涨幅较大，振幅较大的相关个股有万咖壹联、兑吧、润歌互动，振幅分别为10.77%、7.20%、7.06%。力盟科技公司简介：力盟科技集团有限公司是一家主要从事提供跨境数字营销服务的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310101859963f8b94&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310101859963f8b94&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","02405"],"gpt_icon":0},{"id":"2514825009","title":"力盟科技盤中異動 下午盤快速下跌5.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514825009","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514825009?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 14:53","pubTimestamp":1740552815,"startTime":"0","endTime":"0","summary":"2025年02月26日下午盘14时53分，力盟科技股票出现异动，股价急速下跌5.71%。截至发稿，该股报2.310港元/股，成交量34万股，换手率0.04%，振幅6.53%。力盟科技股票所在的广告及宣传行业中，整体涨幅为1.29%。其相关个股中，嘉鼎国际集团、趣致集团、兑吧涨幅较大，振幅较大的相关个股有奥传思维控股、万咖壹联、十方控股，振幅分别为30.77%、16.67%、16.09%。力盟科技公司简介：力盟科技集团有限公司是一家主要从事提供跨境数字营销服务的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226145335abdd69c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226145335abdd69c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02405","BK1137"],"gpt_icon":0},{"id":"2512746827","title":"力盟科技盤中異動 股價大跌5.20%報2.370港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512746827","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512746827?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 09:52","pubTimestamp":1740016323,"startTime":"0","endTime":"0","summary":"2025年02月20日早盘09时52分，力盟科技股票出现波动，股价大幅下跌5.20%。截至发稿，该股报2.370港元/股，成交量20万股，换手率0.03%，振幅0.40%。资金方面，该股资金流入0港元，流出47.412万港元。最近的财报数据显示，该股实现营业收入5,753.41万港元，净利润263.93万港元，每股收益0.0031港元，毛利4,864.01万港元，市盈率33.76倍。力盟科技股票所在的广告及宣传行业中，整体跌幅为0.54%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220095204a24c7e7d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220095204a24c7e7d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","02405"],"gpt_icon":1},{"id":"2512145022","title":"力盟科技盤中異動 早盤大幅跳水8.91%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512145022","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512145022?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 10:15","pubTimestamp":1739931331,"startTime":"0","endTime":"0","summary":"2025年02月19日早盘10时15分，力盟科技股票出现波动，股价急速下跌8.91%。截至发稿，该股报2.350港元/股，成交量2.8万股，换手率0.00%，振幅1.94%。力盟科技股票所在的广告及宣传行业中，整体跌幅为1.05%。其相关个股中，中国宝力科技、万咖壹联、普乐师集团控股涨幅较大，振幅较大的相关个股有中国国家文化股权、中国国家文化产业、中国宝力科技，振幅分别为39.39%、23.66%、20.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219101531abd44856&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219101531abd44856&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02405","BK1137"],"gpt_icon":0},{"id":"2510840775","title":"力盟科技盤中異動 早盤股價大漲5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510840775","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510840775?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 11:24","pubTimestamp":1739244260,"startTime":"0","endTime":"0","summary":"2025年02月11日早盘11时24分，力盟科技股票出现波动，股价快速拉升5.26%。截至发稿，该股报2.800港元/股，成交量109.6万股，换手率0.14%，振幅6.02%。资金方面，该股资金流入166.688万港元，流出108.976万港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。力盟科技股票所在的广告及宣传行业中，整体涨幅为0.77%。力盟科技公司简介：力盟科技集团有限公司是一家主要从事提供跨境数字营销服务的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211112420a2415215&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211112420a2415215&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","02405"],"gpt_icon":0},{"id":"2510758840","title":"力盟科技(02405)股價上升5.263%，現價港幣$2.8","url":"https://stock-news.laohu8.com/highlight/detail?id=2510758840","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510758840?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 11:24","pubTimestamp":1739244240,"startTime":"0","endTime":"0","summary":"[上升股]力盟科技(02405) 股价在上午11:24比前收市价上升5.263%，现股价为港币$2.8。至目前为止，今日最高价为$2.8，而最低价为$2.64。总成交量为109.6万股，总成交金额为港币$295.288万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2502111330/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02405","BK1137"],"gpt_icon":0},{"id":"2509769446","title":"力盟科技盤中異動 急速上漲5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509769446","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509769446?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 13:56","pubTimestamp":1738907814,"startTime":"0","endTime":"0","summary":"2025年02月07日下午盘13时56分，力盟科技股票出现异动，股价快速拉升5.06%。截至发稿，该股报2.700港元/股，成交量94万股，换手率0.12%，振幅6.23%。力盟科技股票所在的广告及宣传行业中，整体涨幅为0.44%。其相关个股中，UTS MARKETING、万咖壹联、惠陶集团涨幅较大，振幅较大的相关个股有嘉鼎国际集团、多想云、万咖壹联，振幅分别为31.85%、12.28%、12.20%。力盟科技公司简介：力盟科技集团有限公司是一家主要从事提供跨境数字营销服务的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207135654a23c9f86&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207135654a23c9f86&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","02405"],"gpt_icon":0},{"id":"2509144825","title":"力盟科技盤中異動 股價大漲5.26%報2.600港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509144825","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509144825?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 09:35","pubTimestamp":1738719358,"startTime":"0","endTime":"0","summary":"2025年02月05日早盘09时35分，力盟科技股票出现波动，股价急速上涨5.26%。截至发稿，该股报2.600港元/股，成交量4.8万股，换手率0.01%，振幅0.81%。资金方面，该股资金流入12.436万港元，流出0港元。力盟科技股票所在的广告及宣传行业中，整体跌幅为0.06%。其相关个股中，华视集团控股、润歌互动、源想集团涨幅较大，振幅较大的相关个股有华视集团控股、汇量科技、润歌互动，振幅分别为5.00%、4.24%、3.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205093559abc2aca8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205093559abc2aca8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02405","BK1137"],"gpt_icon":0},{"id":"2508543661","title":"格隆匯個股放量排行榜 | 2月4日","url":"https://stock-news.laohu8.com/highlight/detail?id=2508543661","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508543661?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 17:30","pubTimestamp":1738661402,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日朸浚国际(01355)、京信通信(02342)、同仁堂科技(01666)、美图公司(01357)、普天通信集团(01720)、健倍苗苗(02161)、友邦保险(01299)、VITASOY INT'L(00345)、百度集团-SW(09888)、海通证券(06837)、希教国际控股(01765)、恒生银行(00011)、亿都(国际控股)(00259)、赛伯乐国际控股","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/04173047948885.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01765","LU1623119135.USD","02505","LU0541501648.USD","BK1224","LU0235996351.USD","02633","01357","02342","06837","BIDU","BK1205","01720","01133","01666","02161","LU0307460666.USD","02431","LU0577902538.SGD","LU0634319403.HKD","LU0588545730.USD","00398","80011","03143","81299","89888","IE0032834883.USD","LU0149534421.HKD","SG9999000459.SGD","AAGIY","00826","BK1546","00259","LU1115378108.SGD","01020","LU0572944931.SGD","01428","09888","00011","HSNGY","02373","01675","LU0345775950.USD","00810","02405","LU0823038988.USD","00579","02378","09889","01299"],"gpt_icon":1}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":70,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02405\",params:#limit:5,,,undefined,":[{"date":"2025-03-26","symbol":"02405","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"盤後","dateTimestamp":1742918400000,"actualEps":null},{"market":"HK","date":"2024-08-28","symbol":"02405","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"02405","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-30","symbol":"02405","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02405\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02405\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02405\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02405","date":"2025-04-29","current":593.418702,"percent":0.998039,"low":21.236744,"twenty":42.373292,"median":50.911199,"eighty":91.57923,"high":601.002328,"avg":78.464251,"sd":89.99931,"marketCap":2504000000},"quantilePoints":[{"date":"2023-03-31","current":21.236744,"twenty":21.236744,"median":21.236744,"eighty":21.236744,"marketCap":672000000},{"date":"2023-04-06","current":24.270688,"twenty":23.05711,"median":24.903322,"eighty":26.24337,"marketCap":768000000},{"date":"2023-04-14","current":24.77639,"twenty":24.472969,"median":25.788224,"eighty":27.001092,"marketCap":784000000},{"date":"2023-04-21","current":34.88938,"twenty":24.777097,"median":26.545997,"eighty":31.551971,"marketCap":1104000000},{"date":"2023-04-28","current":30.338398,"twenty":25.081278,"median":28.821444,"eighty":33.979139,"marketCap":960000000},{"date":"2023-05-05","current":40.46094,"twenty":25.636864,"median":31.476185,"eighty":38.327714,"marketCap":1280000000},{"date":"2023-05-12","current":46.855142,"twenty":26.141593,"median":32.613778,"eighty":39.901493,"marketCap":1480000000},{"date":"2023-05-19","current":54.253107,"twenty":26.697695,"median":34.889269,"eighty":41.774337,"marketCap":1712000000},{"date":"2023-05-25","current":52.785549,"twenty":27.304489,"median":38.858769,"eighty":46.855142,"marketCap":2272000000},{"date":"2023-06-02","current":68.42394,"twenty":27.304489,"median":39.440169,"eighty":52.785549,"marketCap":2944000000},{"date":"2023-06-09","current":68.383075,"twenty":30.338398,"median":40.458595,"eighty":55.763822,"marketCap":2944000000},{"date":"2023-06-16","current":62.360161,"twenty":31.097255,"median":41.976246,"eighty":59.669165,"marketCap":2680000000},{"date":"2023-06-23","current":61.549625,"twenty":31.703543,"median":46.501112,"eighty":62.849432,"marketCap":2648000000},{"date":"2023-06-30","current":64.093102,"twenty":31.855408,"median":51.222511,"eighty":64.12979,"marketCap":2760000000},{"date":"2023-07-07","current":62.733583,"twenty":32.462119,"median":52.785549,"eighty":64.211022,"marketCap":2696000000},{"date":"2023-07-14","current":65.340228,"twenty":34.02957,"median":54.633386,"eighty":64.211022,"marketCap":2808000000},{"date":"2023-07-21","current":68.766525,"twenty":34.78803,"median":56.908056,"eighty":65.248606,"marketCap":2952000000},{"date":"2023-07-28","current":89.768573,"twenty":34.889336,"median":58.553297,"eighty":66.279286,"marketCap":3848000000},{"date":"2023-08-04","current":104.076449,"twenty":37.802069,"median":60.452218,"eighty":68.391248,"marketCap":4464000000},{"date":"2023-08-11","current":108.391801,"twenty":39.055887,"median":61.653681,"eighty":71.021872,"marketCap":4656000000},{"date":"2023-08-18","current":107.641301,"twenty":39.21904,"median":62.4133,"eighty":78.150783,"marketCap":4632000000},{"date":"2023-08-25","current":99.491483,"twenty":39.39753,"median":63.106172,"eighty":90.232903,"marketCap":4288000000},{"date":"2023-09-01","current":93.464161,"twenty":39.901493,"median":63.349993,"eighty":93.080168,"marketCap":4424000000},{"date":"2023-09-08","current":70.027592,"twenty":40.368364,"median":64.132909,"eighty":92.269013,"marketCap":3312000000},{"date":"2023-09-15","current":93.15731,"twenty":40.460002,"median":64.593958,"eighty":92.269013,"marketCap":4400000000},{"date":"2023-09-22","current":89.188072,"twenty":40.865549,"median":65.282964,"eighty":91.681429,"marketCap":4208000000},{"date":"2023-09-29","current":93.134826,"twenty":41.774337,"median":65.826733,"eighty":91.681429,"marketCap":4400000000},{"date":"2023-10-06","current":90.07562,"twenty":44.666169,"median":66.735616,"eighty":91.452025,"marketCap":4256000000},{"date":"2023-10-13","current":85.082535,"twenty":46.484448,"median":68.240659,"eighty":91.452025,"marketCap":4016000000},{"date":"2023-10-20","current":95.590369,"twenty":46.71353,"median":68.766525,"eighty":91.452025,"marketCap":4512000000},{"date":"2023-10-27","current":106.971394,"twenty":48.26248,"median":68.900767,"eighty":93.074564,"marketCap":5048000000},{"date":"2023-11-03","current":104.39019,"twenty":51.052706,"median":70.029379,"eighty":93.689523,"marketCap":4928000000},{"date":"2023-11-10","current":120.018993,"twenty":52.223793,"median":71.214778,"eighty":95.639662,"marketCap":5656000000},{"date":"2023-11-17","current":117.331979,"twenty":52.585529,"median":74.223336,"eighty":99.355941,"marketCap":5520000000},{"date":"2023-11-24","current":110.086336,"twenty":52.940343,"median":77.605325,"eighty":101.348818,"marketCap":5176000000},{"date":"2023-12-01","current":113.351845,"twenty":53.604763,"median":81.075905,"eighty":104.82818,"marketCap":5344000000},{"date":"2023-12-08","current":101.017722,"twenty":54.55733,"median":84.628265,"eighty":105.943728,"marketCap":4760000000},{"date":"2023-12-15","current":91.911272,"twenty":55.313727,"median":85.0982,"eighty":105.034915,"marketCap":4328000000},{"date":"2023-12-22","current":91.966989,"twenty":56.221516,"median":85.605439,"eighty":104.700293,"marketCap":4336000000},{"date":"2023-12-29","current":90.135794,"twenty":56.908056,"median":86.244428,"eighty":104.39019,"marketCap":4248000000},{"date":"2024-01-05","current":93.723641,"twenty":57.203215,"median":86.615545,"eighty":104.376587,"marketCap":4416000000},{"date":"2024-01-12","current":93.269058,"twenty":57.83891,"median":87.238812,"eighty":104.135796,"marketCap":4400000000},{"date":"2024-01-19","current":75.123218,"twenty":58.897644,"median":87.103974,"eighty":103.947606,"marketCap":3544000000},{"date":"2024-01-26","current":72.301318,"twenty":59.560774,"median":86.450807,"eighty":102.121199,"marketCap":3408000000},{"date":"2024-02-02","current":68.335539,"twenty":60.295607,"median":85.853824,"eighty":101.148708,"marketCap":3224000000},{"date":"2024-02-09","current":54.261887,"twenty":58.131336,"median":85.113865,"eighty":100.894001,"marketCap":2560000000},{"date":"2024-02-16","current":62.047751,"twenty":57.677821,"median":84.871296,"eighty":100.521507,"marketCap":2928000000},{"date":"2024-02-23","current":55.588081,"twenty":56.445493,"median":83.566977,"eighty":99.92012,"marketCap":2624000000},{"date":"2024-03-01","current":57.247135,"twenty":55.771154,"median":81.075905,"eighty":99.686737,"marketCap":2704000000},{"date":"2024-03-08","current":48.15336,"twenty":55.243431,"median":77.605325,"eighty":99.518795,"marketCap":2272000000},{"date":"2024-03-15","current":49.839661,"twenty":54.152377,"median":75.294823,"eighty":99.355941,"marketCap":2352000000},{"date":"2024-03-22","current":48.321246,"twenty":53.195157,"median":73.912922,"eighty":99.023475,"marketCap":2280000000},{"date":"2024-03-28","current":50.831388,"twenty":52.473669,"median":72.592261,"eighty":98.763433,"marketCap":2400000000},{"date":"2024-04-05","current":42.809819,"twenty":51.995168,"median":72.361152,"eighty":98.564486,"marketCap":2408000000},{"date":"2024-04-12","current":43.903262,"twenty":50.855887,"median":72.060026,"eighty":97.670132,"marketCap":2472000000},{"date":"2024-04-19","current":41.51701,"twenty":50.332543,"median":71.285515,"eighty":97.229273,"marketCap":2336000000},{"date":"2024-04-26","current":39.398072,"twenty":49.135139,"median":70.973646,"eighty":96.802168,"marketCap":2216000000},{"date":"2024-05-03","current":40.027793,"twenty":48.254092,"median":70.027592,"eighty":96.291262,"marketCap":2248000000},{"date":"2024-05-10","current":43.453486,"twenty":46.56657,"median":68.838047,"eighty":95.808354,"marketCap":2440000000},{"date":"2024-05-17","current":49.945564,"twenty":46.476115,"median":68.595233,"eighty":95.639662,"marketCap":2800000000},{"date":"2024-05-24","current":48.763016,"twenty":46.544751,"median":68.335539,"eighty":95.57618,"marketCap":2736000000},{"date":"2024-05-31","current":42.874114,"twenty":45.975745,"median":67.424983,"eighty":95.525601,"marketCap":2408000000},{"date":"2024-06-07","current":39.773327,"twenty":44.308991,"median":66.165203,"eighty":95.288179,"marketCap":2232000000},{"date":"2024-06-14","current":41.7688,"twenty":43.908105,"median":65.408712,"eighty":94.928911,"marketCap":2344000000},{"date":"2024-06-21","current":40.519884,"twenty":43.38286,"median":64.981056,"eighty":94.624707,"marketCap":2272000000},{"date":"2024-06-28","current":40.777802,"twenty":42.822678,"median":64.502676,"eighty":94.463268,"marketCap":2288000000},{"date":"2024-07-05","current":38.495886,"twenty":42.624134,"median":64.12771,"eighty":94.265598,"marketCap":2160000000},{"date":"2024-07-12","current":35.937593,"twenty":41.946715,"median":63.32126,"eighty":93.889463,"marketCap":2016000000},{"date":"2024-07-19","current":41.345156,"twenty":41.7688,"median":62.9203,"eighty":93.816963,"marketCap":2320000000},{"date":"2024-07-26","current":42.785808,"twenty":41.634987,"median":62.38673,"eighty":93.770347,"marketCap":2400000000},{"date":"2024-08-02","current":39.605568,"twenty":41.349815,"median":61.757737,"eighty":93.723641,"marketCap":2224000000},{"date":"2024-08-09","current":42.144941,"twenty":41.345156,"median":60.923039,"eighty":93.609894,"marketCap":2360000000},{"date":"2024-08-16","current":36.987971,"twenty":41.024822,"median":59.341805,"eighty":93.498363,"marketCap":2072000000},{"date":"2024-08-23","current":38.984071,"twenty":40.571787,"median":58.583075,"eighty":93.464161,"marketCap":2184000000},{"date":"2024-08-30","current":51.302953,"twenty":40.46094,"median":57.476777,"eighty":93.269058,"marketCap":2200000000},{"date":"2024-09-06","current":55.238413,"twenty":40.519884,"median":57.077596,"eighty":93.205717,"marketCap":2368000000},{"date":"2024-09-13","current":55.746632,"twenty":40.571787,"median":56.908056,"eighty":93.15731,"marketCap":2392000000},{"date":"2024-09-20","current":51.326911,"twenty":40.736599,"median":56.137117,"eighty":93.139323,"marketCap":2200000000},{"date":"2024-09-27","current":54.798413,"twenty":40.891823,"median":55.781771,"eighty":93.014301,"marketCap":2344000000},{"date":"2024-10-04","current":54.323655,"twenty":40.948152,"median":55.781771,"eighty":92.52756,"marketCap":2320000000},{"date":"2024-10-10","current":51.865217,"twenty":40.989949,"median":55.760013,"eighty":92.222263,"marketCap":2216000000},{"date":"2024-10-18","current":49.589883,"twenty":41.047827,"median":55.588081,"eighty":92.168645,"marketCap":2120000000},{"date":"2024-10-25","current":55.415484,"twenty":41.101175,"median":55.24511,"eighty":92.04093,"marketCap":2368000000},{"date":"2024-11-01","current":46.781945,"twenty":41.157726,"median":55.013664,"eighty":91.944702,"marketCap":2000000000},{"date":"2024-11-08","current":45.088632,"twenty":41.258158,"median":54.546042,"eighty":91.817898,"marketCap":1928000000},{"date":"2024-11-15","current":44.49246,"twenty":41.34657,"median":54.261887,"eighty":91.638394,"marketCap":1904000000},{"date":"2024-11-22","current":46.16771,"twenty":41.349141,"median":54.167392,"eighty":91.544875,"marketCap":1976000000},{"date":"2024-11-29","current":46.724069,"twenty":41.358101,"median":54.001785,"eighty":91.442894,"marketCap":2000000000},{"date":"2024-12-06","current":45.240756,"twenty":41.429122,"median":53.308972,"eighty":91.256425,"marketCap":1936000000},{"date":"2024-12-13","current":40.035612,"twenty":41.429122,"median":53.166538,"eighty":91.036767,"marketCap":1712000000},{"date":"2024-12-20","current":40.807293,"twenty":41.34657,"median":52.505899,"eighty":90.74574,"marketCap":1744000000},{"date":"2024-12-27","current":49.632146,"twenty":41.348692,"median":52.405957,"eighty":90.429491,"marketCap":2120000000},{"date":"2025-01-03","current":50.510143,"twenty":41.34959,"median":52.071534,"eighty":90.384502,"marketCap":2160000000},{"date":"2025-01-10","current":48.419696,"twenty":41.366387,"median":51.878492,"eighty":90.288393,"marketCap":2072000000},{"date":"2025-01-17","current":47.633461,"twenty":41.487714,"median":51.705106,"eighty":90.162071,"marketCap":2040000000},{"date":"2025-01-24","current":46.317253,"twenty":41.530116,"median":51.523466,"eighty":90.087655,"marketCap":1984000000},{"date":"2025-01-28","current":50.046347,"twenty":41.553711,"median":51.499424,"eighty":90.036838,"marketCap":2144000000},{"date":"2025-02-07","current":48.762952,"twenty":41.636917,"median":51.365364,"eighty":89.859082,"marketCap":2088000000},{"date":"2025-02-14","current":49.675673,"twenty":41.649667,"median":51.314932,"eighty":89.755837,"marketCap":2128000000},{"date":"2025-02-21","current":45.278575,"twenty":41.689264,"median":50.939183,"eighty":89.672077,"marketCap":1936000000},{"date":"2025-02-28","current":45.837934,"twenty":41.767517,"median":50.854034,"eighty":89.470266,"marketCap":1960000000},{"date":"2025-03-07","current":48.857633,"twenty":41.787214,"median":50.793754,"eighty":89.176971,"marketCap":2088000000},{"date":"2025-03-14","current":47.357887,"twenty":41.872228,"median":50.516737,"eighty":89.007772,"marketCap":2024000000},{"date":"2025-03-21","current":45.670986,"twenty":41.923473,"median":50.410839,"eighty":88.490394,"marketCap":1952000000},{"date":"2025-03-28","current":457.658218,"twenty":41.952621,"median":50.392164,"eighty":89.007772,"marketCap":1936000000},{"date":"2025-04-03","current":450.030538,"twenty":41.976246,"median":50.509103,"eighty":89.704893,"marketCap":1904000000},{"date":"2025-04-11","current":451.014654,"twenty":42.144941,"median":50.523887,"eighty":90.135794,"marketCap":1904000000},{"date":"2025-04-17","current":522.838772,"twenty":42.270959,"median":50.831388,"eighty":90.534907,"marketCap":2208000000},{"date":"2025-04-25","current":591.359644,"twenty":42.344961,"median":50.857122,"eighty":91.417669,"marketCap":2496000000},{"date":"2025-04-29","current":593.418702,"twenty":42.373292,"median":50.911199,"eighty":91.57923,"marketCap":2504000000}],"updateTime":1746010792257}}}