港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

梅斯健康

1.120

+0.000

成交量：6.53萬

成交額：7.31萬

市值：6.80億

市盈率：22.53

高：1.120

開：1.120

低：1.120

收：1.120

資料載入中...

總覽公司新聞資訊公告

梅斯健康盤中異動大幅拉昇5.45%報1.160港元

梅斯健康盤中異動下午盤股價大漲5.77%

梅斯健康04月25日主力淨流出18萬元散戶資金買入

梅斯健康盤中異動大幅跳水6.93%報0.940港元

梅斯健康(02415)股價下跌6.931%，現價港幣$0.94

阿斯达克财经

梅斯健康(02415)股價上升6.452%，現價港幣$0.99

阿斯达克财经

梅斯健康盤中異動臨近午盤股價大漲5.26%報1.000港元

梅斯健康盤中異動急速跳水7.14%報0.910港元

梅斯健康盤中異動早盤快速下跌15.13%報1.010港元

梅斯健康盤中異動股價大跌5.08%

梅斯健康2024年度純利跌54.6%至2496.7萬元

格隆汇资讯

梅斯健康(02415)發佈2024年度業績，股東應佔溢利2496.7萬元，同比下降54.6%

梅斯健康預計2024年淨利潤不超3000萬元

梅斯健康(02415)發盈警預計年度純利同比減少至不超過3000萬元

《盈警》梅斯健康(02415.HK)料去年純利降至不超過3,000萬人幣

阿斯达克财经

梅斯健康3月21日收盤上漲8.18%，成交25.27萬港元

梅斯健康(02415)股價上升9.174%，現價港幣$1.19

阿斯达克财经

梅斯健康02月19日主力資金流入16萬元連續3日加倉

梅斯健康(02415)股價大幅上升48.958%，現價港幣$1.43

阿斯达克财经

港股異動 | 梅斯健康(02415)尾盤漲近40% AI+醫療持續火熱公司為中國最大的在線專業醫師平臺之一

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02415/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02415","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02415\",,,,,undefined,":{"symbol":"02415","market":"HK","secType":"STK","nameCN":"梅斯健康","latestPrice":1.12,"timestamp":1746778087031,"preClose":1.12,"halted":0,"volume":65250,"delay":0,"floatShares":607170950,"shares":607170950,"eps":0.049706852669404514,"marketStatus":"未開盤","change":0,"latestTime":"05-09 16:08:07","open":1.12,"high":1.12,"low":1.12,"amount":73080,"amplitude":0,"askPrice":1.14,"askSize":56500,"bidPrice":1.12,"bidSize":77750,"shortable":0,"etf":0,"ttmEps":0.049706852669404514,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":0,"adr":0,"listingDate":1682524800000,"exchange":"SEHK","adjPreClose":1.12,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":1.5628742455075477,"lotSize":250,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02415\",,,,,undefined,":{"symbol":"02415","floatShares":607170950,"roa":"-0.71%","roe":"2.18%","lyrEps":0.049707,"volumeRatio":1.5628742455075477,"shares":607170950,"dividePrice":0,"high":1.12,"amplitude":0,"preClose":1.12,"low":1.12,"week52Low":0.61,"pbRate":"0.54","psRate":"2.42","week52High":3.3,"institutionHeld":0,"latestPrice":1.12,"committee":0.158287,"eps":0.049706852669404514,"divideRate":0,"volume":65250,"delay":0,"ttmEps":0.049706852669404514,"open":1.12,"prevYearClose":0.88,"prevWeekClose":1.12,"prevMonthClose":1.1,"prevQuarterClose":1.12,"fiveDayClose":1.1,"twentyDayClose":0.96,"sixtyDayClose":0.86},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02415\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531725355","title":"梅斯健康盤中異動 大幅拉昇5.45%報1.160港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531725355","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531725355?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 10:38","pubTimestamp":1745980695,"startTime":"0","endTime":"0","summary":"2025年04月30日早盘10时38分，梅斯健康股票出现异动，股价快速上涨5.45%。截至发稿，该股报1.160港元/股，成交量8000股，换手率0.00%，振幅1.82%。资金方面，该股资金流入6582.5港元，流出0港元。梅斯健康股票所在的医疗及医学美容服务行业中，整体跌幅为0.12%。其相关个股中，中国生物科技服务、医渡科技、环球医疗涨幅较大，振幅较大的相关个股有健康之路、中国生物科技服务、雍禾医疗，振幅分别为6.23%、4.17%、4.08%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430103815a6ce2d65&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430103815a6ce2d65&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1189","02415"],"gpt_icon":0},{"id":"2531522449","title":"梅斯健康盤中異動 下午盤股價大漲5.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531522449","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531522449?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 15:05","pubTimestamp":1745910302,"startTime":"0","endTime":"0","summary":"2025年04月29日下午盘15时05分，梅斯健康股票出现波动，股价大幅上涨5.77%。截至发稿，该股报1.100港元/股，成交量8.625万股，换手率0.01%，振幅6.73%。梅斯健康股票所在的医疗及医学美容服务行业中，整体跌幅为0.02%。梅斯健康公司简介：梅斯健康控股有限公司是一家主要从事线上专业医师平台运营的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042915050294e71834&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042915050294e71834&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1189","02415"],"gpt_icon":0},{"id":"2530903952","title":"梅斯健康04月25日主力淨流出18萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2530903952","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530903952?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 16:16","pubTimestamp":1745569016,"startTime":"0","endTime":"0","summary":"04月25日，梅斯健康股价收平报1.04元，成交金额58万元，换手率0.09%，振幅4.81%，量比3.91。梅斯健康今日主力资金净流出18万元，上一交易日主力净流出0万元。该股近5个交易日上涨2.97%，主力资金累计净流出5万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出29万元，其中净流出天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425170838a6c7cf47&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425170838a6c7cf47&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02415","BK1189"],"gpt_icon":0},{"id":"2528594756","title":"梅斯健康盤中異動 大幅跳水6.93%報0.940港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528594756","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528594756?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 14:04","pubTimestamp":1744869885,"startTime":"0","endTime":"0","summary":"2025年04月17日下午盘14时04分，梅斯健康股票出现波动，股价快速下挫6.93%。截至发稿，该股报0.940港元/股，成交量1.5万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1.41万港元。梅斯健康股票所在的医疗及医学美容服务行业中，整体涨幅为0.37%。其相关个股中，一脉阳光、奥思集团、盈健医疗涨幅较大，振幅较大的相关个股有一脉阳光、讯飞医疗科技、健康之路，振幅分别为16.59%、15.32%、9.43%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417140445aa2c729a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417140445aa2c729a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02415","BK1189"],"gpt_icon":0},{"id":"2528175934","title":"梅斯健康(02415)股價下跌6.931%，現價港幣$0.94","url":"https://stock-news.laohu8.com/highlight/detail?id=2528175934","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528175934?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 14:04","pubTimestamp":1744869840,"startTime":"0","endTime":"0","summary":"[下跌股]梅斯健康(02415) 股价在下午02:04比前收市价下跌6.931%，现股价为港币$0.94。至目前为止，今日最高价为$0.94，而最低价为$0.94。总成交量为1.5万股，总成交金额为港币$1.41万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2504171085/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02415","BK1189"],"gpt_icon":0},{"id":"2527392282","title":"梅斯健康(02415)股價上升6.452%，現價港幣$0.99","url":"https://stock-news.laohu8.com/highlight/detail?id=2527392282","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527392282?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 11:56","pubTimestamp":1744602960,"startTime":"0","endTime":"0","summary":"[上升股]梅斯健康(02415) 股价在上午11:56比前收市价上升6.452%，现股价为港币$0.99。至目前为止，今日最高价为$0.99，而最低价为$0.93。总成交量为8.95万股，总成交金额为港币$8.696万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2504143326/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02415","BK1189"],"gpt_icon":0},{"id":"2526370993","title":"梅斯健康盤中異動 臨近午盤股價大漲5.26%報1.000港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526370993","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526370993?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 11:33","pubTimestamp":1744256024,"startTime":"0","endTime":"0","summary":"2025年04月10日临近午盘11时33分，梅斯健康股票出现波动，股价大幅上涨5.26%。截至发稿，该股报1.000港元/股，成交量3.55万股，换手率0.01%，振幅5.26%。最近的财报数据显示，该股实现营业收入2.81亿港元，净利润2,696.10万港元，每股收益0.0540港元，毛利1.75亿港元，市盈率22.52倍。梅斯健康股票所在的医疗及医学美容服务行业中，整体涨幅为0.84%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041011334494d1647b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041011334494d1647b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02415","BK1189"],"gpt_icon":0},{"id":"2526874843","title":"梅斯健康盤中異動 急速跳水7.14%報0.910港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526874843","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526874843?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 09:46","pubTimestamp":1744163201,"startTime":"0","endTime":"0","summary":"2025年04月09日早盘09时46分，梅斯健康股票出现波动，股价快速跳水7.14%。截至发稿，该股报0.910港元/股，成交量2万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1.82万港元。梅斯健康股票所在的医疗及医学美容服务行业中，整体跌幅为0.87%。其相关个股中，中国再生医学、德视佳、宏力医疗管理涨幅较大，振幅较大的相关个股有中国再生医学、一脉阳光、健康之路，振幅分别为63.24%、13.62%、9.27%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409094641a4532225&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409094641a4532225&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1189","02415"],"gpt_icon":0},{"id":"2525036508","title":"梅斯健康盤中異動 早盤快速下跌15.13%報1.010港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525036508","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525036508?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 09:39","pubTimestamp":1743989998,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时39分，梅斯健康股票出现波动，股价快速跳水15.13%。截至发稿，该股报1.010港元/股，成交量1250股，换手率0.00%，振幅6.72%。资金方面，该股资金流入272.5港元，流出1010港元。梅斯健康股票所在的医疗及医学美容服务行业中，整体跌幅为2.10%。其相关个股中，新世纪医疗、宏力医疗管理、亮晴控股涨幅较大，振幅较大的相关个股有新世纪医疗、美中嘉和、脑动极光-B，振幅分别为15.00%、10.61%、9.53%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040709395897301068&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040709395897301068&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02415","BK1189"],"gpt_icon":0},{"id":"2524885542","title":"梅斯健康盤中異動 股價大跌5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524885542","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524885542?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 15:31","pubTimestamp":1743665472,"startTime":"0","endTime":"0","summary":"2025年04月03日临近收盘15时31分，梅斯健康股票出现波动，股价快速跳水5.08%。截至发稿，该股报1.120港元/股，成交量14.975万股，换手率0.02%，振幅5.08%。梅斯健康股票所在的医疗及医学美容服务行业中，整体跌幅为0.50%。其相关个股中，康宁医院、中国再生医学、艾迪康控股涨幅较大，振幅较大的相关个股有亮晴控股、万嘉集团、一脉阳光，振幅分别为21.05%、14.52%、11.92%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403153112a6ae2c32&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403153112a6ae2c32&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02415","BK1189"],"gpt_icon":0},{"id":"2523906688","title":"梅斯健康2024年度純利跌54.6%至2496.7萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523906688","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523906688?lang=zh_tw&edition=fundamental","pubTime":"2025-03-29 00:04","pubTimestamp":1743177887,"startTime":"0","endTime":"0","summary":"格隆汇3月29日丨梅斯健康(02415.HK)公布年度业绩，截至2024年12月31日止年度，公司收益为人民币2.61亿元，同比减少25.4%；母公司拥有人应占溢利为人民币2496.7万元，同比减少54.6%，每股基本及摊薄盈利分别约为人民币0.05元及人民币0.05元。截至2024年12月31日，集团累计向12家中国顶级研究型医院提供医疗解决方案，并已覆盖超过2,000家医院，覆盖范围从一线及二线城市，扩张到下沉的县域和基层医疗机构。集团累计服务的药械企业数量截至2024年12月31日达到613家","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032900045394c46f6f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032900045394c46f6f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1189","02415"],"gpt_icon":0},{"id":"2522094335","title":"梅斯健康(02415)發佈2024年度業績，股東應佔溢利2496.7萬元，同比下降54.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522094335","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522094335?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 22:53","pubTimestamp":1743173597,"startTime":"0","endTime":"0","summary":"智通财经APP讯，梅斯健康(02415)发布2024年度业绩，收益2.61亿元(人民币，下同)，同比下降25.4%;母公司拥有人应占溢利2496.7万元，同比下降54.6%;每股基本盈利0.05元。期内总收益同比减少，主要是由于制药及医疗器械公司以及医院医生所面临当前国家标准的合规要求提高，其合规性审查时间延长，因而延长了项目执行时间;及2024年医保谈判和药品集采政策的持续推进，导致药品和医疗器械的利润空间被压缩，制药及医疗器械公司因此减少了营销预算。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1270709.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02415","BK1189"],"gpt_icon":0},{"id":"2521474286","title":"梅斯健康預計2024年淨利潤不超3000萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2521474286","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521474286?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 17:09","pubTimestamp":1742548171,"startTime":"0","endTime":"0","summary":"3月21日，梅斯健康（02415）发布公告，预计截至2024年12月31日的报告期内，公司的净利润将较截至2023年12月31日的5500万元减少至不超过3000万元。这一下降主要由多个因素导致，包括股份奖励计划引发的行政开支增加、缺乏相应期间的可转换可赎回优先股的公允价值收益约1280万元、以及在当前宏观经济形势下客户决策时间延长导致项目执行延迟。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503213352561530.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["02415"],"gpt_icon":0},{"id":"2521471257","title":"梅斯健康(02415)發盈警 預計年度純利同比減少至不超過3000萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2521471257","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521471257?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 17:03","pubTimestamp":1742547788,"startTime":"0","endTime":"0","summary":"公司致力加大扩展国际市场的力度，积极寻求全球业务增长机遇。尽管该等措施可能令短期行政成本短暂上升，但均属必要投资，将可为未来国际业务发展提供更广阔的空间。透过确认并把握潜在市场，集团旨在提升其于不断转变的全球局势中的竞争力，确保可持续增长。尽管如此，预期公司将于报告期间保持盈利。虽然短期内的盈利能力出现波动，但公司整体营运维持稳健。公司将会继续优化其资源分配及营运，确保可持续增长。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1265455.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02415","BK1189"],"gpt_icon":0},{"id":"2521472551","title":"《盈警》梅斯健康(02415.HK)料去年純利降至不超過3,000萬人幣","url":"https://stock-news.laohu8.com/highlight/detail?id=2521472551","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521472551?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 16:59","pubTimestamp":1742547540,"startTime":"0","endTime":"0","summary":"梅斯健康(02415.HK) 公布，预期截至去年12月底止的纯利较2023年的5,500万元人民币(下同)，按年减少至不超过3,000万元。过往派息公布日期派息事项派息内容2024/08/30中期业绩无派息2024/03/28末期业绩无派息2023/08/25中期业绩无派息公司称，纯利减少主要是根据公司采纳的股份奖励计划授出股份奖励导致行政开支增加；去年并无2023年的可转换可赎回优先股的公允价值收益约1,280万元；在当前宏观经济形势下，客户决策时间延长，导致项目执行延迟而影响收益减少；扩展国际市场的行政开支增加。(vc/j)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230417085649914_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230417085649914_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1426854/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1189","02415"],"gpt_icon":0},{"id":"2521408403","title":"梅斯健康3月21日收盤上漲8.18%，成交25.27萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2521408403","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521408403?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 16:17","pubTimestamp":1742545078,"startTime":"0","endTime":"0","summary":"3月21日，截至港股收盘，恒生指数下跌2.19%，报23689.72点。梅斯健康收报1.19港元/股，上涨8.18%，成交量22.35万股，成交额25.27万港元，振幅16.36%。最近一个月来，梅斯健康累计跌幅10.57%，今年来累计涨幅25%，跑赢恒生指数20.74%的涨幅。财务数据显示，截至2024年6月30日，梅斯健康实现营业总收入1.11亿元，同比减少26.91%；归母净利润24.8万元，同比减少97.92%；毛利率61.39%，资产负债率13.11%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032116214294bc36fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032116214294bc36fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02415","BK1189"],"gpt_icon":0},{"id":"2517965075","title":"梅斯健康(02415)股價上升9.174%，現價港幣$1.19","url":"https://stock-news.laohu8.com/highlight/detail?id=2517965075","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517965075?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 14:50","pubTimestamp":1741157400,"startTime":"0","endTime":"0","summary":"[上升股]梅斯健康(02415) 股价在下午02:50比前收市价上升9.174%，现股价为港币$1.19。至目前为止，今日最高价为$1.19，而最低价为$1.02。总成交量为14.08万股，总成交金额为港币$15.767万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2503054246/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1189","02415"],"gpt_icon":0},{"id":"2512178164","title":"梅斯健康02月19日主力資金流入16萬元 連續3日加倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2512178164","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512178164?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 16:17","pubTimestamp":1739953028,"startTime":"0","endTime":"0","summary":"02月19日, 梅斯健康股价跌4.76%，报收1.40元，成交金额262万元，换手率0.30%，振幅10.20%，量比0.39。梅斯健康今日主力资金净流入16万元，连续3日净流入，上一交易日主力净流入22万元。该股近5个交易日上涨55.56%，主力资金累计净流入220万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入233万元，其中净流入天数为6日。该股主力净额占比0.02%，港股市场排名257/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219161818abd49d87&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219161818abd49d87&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02415","BK1189"],"gpt_icon":0},{"id":"2512118199","title":"梅斯健康(02415)股價大幅上升48.958%，現價港幣$1.43","url":"https://stock-news.laohu8.com/highlight/detail?id=2512118199","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512118199?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 15:59","pubTimestamp":1739779140,"startTime":"0","endTime":"0","summary":"[上升股]梅斯健康(02415) 股价在下午03:59比前收市价大幅上升48.958%，现股价为港币$1.43。至目前为止，今日最高价为$1.43，而最低价为$0.96。总成交量为1.216千万股，总成交金额为港币$1.487千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2502173905/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02415","BK1189"],"gpt_icon":0},{"id":"2512167539","title":"港股異動 | 梅斯健康(02415)尾盤漲近40% AI+醫療持續火熱 公司為中國最大的在線專業醫師平臺之一","url":"https://stock-news.laohu8.com/highlight/detail?id=2512167539","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512167539?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 15:37","pubTimestamp":1739777846,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，梅斯健康尾盘涨近40%，截至发稿，涨35.42%，报1.3港元，成交额1187.45万港元。信达证券指出，AI医疗成为市场高度关注的重要热点，主要得益于DeepSeek大模型的广泛使用和海外相关主题的投资映射。公开资料显示，梅斯健康是中国最大的在线专业医师平台之一，主要向客户提供医师平台解决方案、精准全渠道营销解决方案及RWS解决方案。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1250584.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02415","BK1189","159891"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":40,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02415\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"02415","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盤後","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"02415","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"02415","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-25","symbol":"02415","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692927000000,"name":null,"time":"","dateTimestamp":1692892800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02415\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02415\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02415\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02415","date":"2025-05-09","current":22.578523,"percent":0.52495,"low":-72.731686,"twenty":9.076011,"median":22.328802,"eighty":85.537026,"high":195.212966,"avg":33.213094,"sd":57.086091,"marketCap":605564069},"quantilePoints":[{"date":"2023-04-28","current":-52.433107,"twenty":-52.071772,"median":-51.529769,"eighty":-50.145658,"marketCap":5937326481},{"date":"2023-05-05","current":-45.937398,"twenty":-51.068399,"median":-48.491072,"eighty":-45.967495,"marketCap":5210306912},{"date":"2023-05-12","current":-48.622503,"twenty":-49.102834,"median":-47.262073,"eighty":-45.538211,"marketCap":5476880754},{"date":"2023-05-19","current":-46.915633,"twenty":-49.183555,"median":-47.297504,"eighty":-45.967494,"marketCap":5210306912},{"date":"2023-05-25","current":-47.492937,"twenty":-49.026107,"median":-47.297504,"eighty":-45.937398,"marketCap":5252716387},{"date":"2023-06-02","current":-59.142187,"twenty":-51.202052,"median":-48.39543,"eighty":-46.08788,"marketCap":6518942137},{"date":"2023-06-09","current":-55.924979,"twenty":-53.93046,"median":-48.622503,"eighty":-46.224359,"marketCap":6155432352},{"date":"2023-06-16","current":-65.264802,"twenty":-60.856691,"median":-49.124512,"eighty":-46.504003,"marketCap":7149025763},{"date":"2023-06-23","current":-58.393103,"twenty":-62.302661,"median":-50.408628,"eighty":-46.833307,"marketCap":6361421230},{"date":"2023-06-30","current":-72.731686,"twenty":-64.796741,"median":-51.666966,"eighty":-46.985443,"marketCap":7851811347},{"date":"2023-07-07","current":-60.840667,"twenty":-65.329178,"median":-54.487365,"eighty":-47.238582,"marketCap":6555293115},{"date":"2023-07-14","current":-55.451701,"twenty":-65.265065,"median":-55.451701,"eighty":-47.45385,"marketCap":6058496410},{"date":"2023-07-21","current":-41.225859,"twenty":-65.0543,"median":-54.487365,"eighty":-46.985443,"marketCap":4483287343},{"date":"2023-07-28","current":-44.950874,"twenty":-64.744116,"median":-52.433107,"eighty":-46.197063,"marketCap":4883148106},{"date":"2023-08-04","current":-47.326098,"twenty":-64.45512,"median":-51.36591,"eighty":-46.076243,"marketCap":5149721948},{"date":"2023-08-11","current":-34.156292,"twenty":-64.299146,"median":-49.771796,"eighty":-45.43138,"marketCap":3695682810},{"date":"2023-08-18","current":-33.838629,"twenty":-63.145628,"median":-49.415902,"eighty":-44.624822,"marketCap":3635097846},{"date":"2023-08-25","current":130.701265,"twenty":-62.302661,"median":-49.000872,"eighty":-42.833601,"marketCap":2705527500},{"date":"2023-09-01","current":135.367275,"twenty":-61.266457,"median":-48.530941,"eighty":-41.179013,"marketCap":2813748600},{"date":"2023-09-08","current":122.228198,"twenty":-60.893844,"median":-47.590115,"eighty":-36.166054,"marketCap":2510729520},{"date":"2023-09-15","current":126.777098,"twenty":-60.843872,"median":-47.311801,"eighty":-34.495528,"marketCap":2624361675},{"date":"2023-09-22","current":158.839115,"twenty":-60.492333,"median":-46.915633,"eighty":-1.039942,"marketCap":3273688275},{"date":"2023-09-29","current":174.29284,"twenty":-60.349668,"median":-46.15612,"eighty":120.629767,"marketCap":3598351575},{"date":"2023-10-06","current":146.581016,"twenty":-59.619621,"median":-45.983546,"eighty":127.385957,"marketCap":3024779745},{"date":"2023-10-13","current":126.053926,"twenty":-58.692737,"median":-45.438414,"eighty":128.504411,"marketCap":2597306400},{"date":"2023-10-20","current":96.001422,"twenty":-56.912229,"median":-44.905383,"eighty":127.385957,"marketCap":1975035075},{"date":"2023-10-27","current":104.989063,"twenty":-55.823501,"median":-44.517039,"eighty":126.487829,"marketCap":2159010945},{"date":"2023-11-03","current":106.810496,"twenty":-55.594641,"median":-43.574751,"eighty":126.03422,"marketCap":2202299385},{"date":"2023-11-10","current":115.494942,"twenty":-55.468487,"median":-42.041333,"eighty":125.706915,"marketCap":2380864200},{"date":"2023-11-17","current":120.966167,"twenty":-55.288729,"median":-41.225859,"eighty":124.047457,"marketCap":2516140575},{"date":"2023-11-24","current":137.265646,"twenty":-54.598747,"median":-37.197786,"eighty":126.667684,"marketCap":2878681260},{"date":"2023-12-01","current":133.101479,"twenty":-53.518645,"median":-36.13471,"eighty":128.606994,"marketCap":2802926490},{"date":"2023-12-08","current":129.513701,"twenty":-52.713796,"median":-34.958702,"eighty":131.249258,"marketCap":2716349610},{"date":"2023-12-15","current":117.996512,"twenty":-52.126651,"median":-33.838629,"eighty":131.675143,"marketCap":2489085300},{"date":"2023-12-22","current":100.620756,"twenty":-51.612087,"median":32.579608,"eighty":131.249258,"marketCap":2121133560},{"date":"2023-12-29","current":121.789668,"twenty":-51.529769,"median":98.568068,"eighty":130.701265,"marketCap":2581073235},{"date":"2024-01-05","current":103.626508,"twenty":-51.267595,"median":99.728426,"eighty":130.349381,"marketCap":2180655165},{"date":"2024-01-12","current":99.459357,"twenty":-50.357846,"median":99.746263,"eighty":129.663243,"marketCap":2094078285},{"date":"2024-01-19","current":78.493096,"twenty":-49.846796,"median":99.694067,"eighty":128.952467,"marketCap":1650371775},{"date":"2024-01-26","current":80.866655,"twenty":-49.646522,"median":97.284745,"eighty":128.401829,"marketCap":1693660215},{"date":"2024-02-02","current":69.846228,"twenty":-49.610149,"median":92.254138,"eighty":127.081528,"marketCap":1460984850},{"date":"2024-02-09","current":71.563316,"twenty":-49.300111,"median":81.928354,"eighty":126.55827,"marketCap":1504273290},{"date":"2024-02-16","current":74.636244,"twenty":-49.144193,"median":78.938788,"eighty":126.323708,"marketCap":1569205950},{"date":"2024-02-23","current":84.604806,"twenty":-49.016013,"median":81.928354,"eighty":126.03422,"marketCap":1769414985},{"date":"2024-03-01","current":84.034933,"twenty":-48.849524,"median":84.034933,"eighty":125.706915,"marketCap":1758592875},{"date":"2024-03-08","current":73.659416,"twenty":-48.601826,"median":83.03004,"eighty":124.898489,"marketCap":1542150675},{"date":"2024-03-15","current":76.052823,"twenty":-48.538915,"median":82.544046,"eighty":123.534376,"marketCap":1590850170},{"date":"2024-03-22","current":73.792174,"twenty":-48.414558,"median":80.270521,"eighty":122.272643,"marketCap":1542150675},{"date":"2024-03-28","current":76.366703,"twenty":-48.157853,"median":79.279855,"eighty":122.185491,"marketCap":1590850170},{"date":"2024-04-05","current":25.098266,"twenty":-47.732049,"median":78.925307,"eighty":122.05737,"marketCap":1494994995},{"date":"2024-04-12","current":23.465699,"twenty":-47.512373,"median":77.749613,"eighty":121.834667,"marketCap":1398543705},{"date":"2024-04-19","current":21.776058,"twenty":-47.359466,"median":76.366703,"eighty":121.670878,"marketCap":1296734010},{"date":"2024-04-26","current":22.613794,"twenty":-47.303223,"median":76.051098,"eighty":121.10117,"marketCap":1344959655},{"date":"2024-05-03","current":24.612893,"twenty":-47.120739,"median":75.679608,"eighty":120.935727,"marketCap":1462844565},{"date":"2024-05-10","current":22.935613,"twenty":-46.950538,"median":75.345694,"eighty":120.74942,"marketCap":1366393275},{"date":"2024-05-17","current":38.17968,"twenty":-46.750981,"median":74.636244,"eighty":120.496664,"marketCap":1532503830},{"date":"2024-05-24","current":36.527663,"twenty":-46.392145,"median":73.793892,"eighty":120.195691,"marketCap":1462844565},{"date":"2024-05-31","current":35.153875,"twenty":-46.169767,"median":73.389825,"eighty":119.838055,"marketCap":1409260515},{"date":"2024-06-07","current":34.39454,"twenty":-46.064605,"median":72.400022,"eighty":119.449185,"marketCap":1377110085},{"date":"2024-06-14","current":32.684686,"twenty":-46.011234,"median":71.677955,"eighty":119.170547,"marketCap":1307450820},{"date":"2024-06-21","current":29.665856,"twenty":-45.906907,"median":71.553716,"eighty":118.345662,"marketCap":1184207505},{"date":"2024-06-28","current":24.709425,"twenty":-45.715636,"median":69.879877,"eighty":118.283237,"marketCap":985946520},{"date":"2024-07-05","current":22.834319,"twenty":-45.438414,"median":53.476928,"eighty":118.207023,"marketCap":910928850},{"date":"2024-07-12","current":23.203194,"twenty":-45.403242,"median":37.912689,"eighty":118.169113,"marketCap":927004065},{"date":"2024-07-19","current":22.8004,"twenty":-44.950874,"median":37.29073,"eighty":117.996512,"marketCap":910928850},{"date":"2024-07-26","current":22.716007,"twenty":-44.859891,"median":36.795265,"eighty":117.084025,"marketCap":910928850},{"date":"2024-08-02","current":25.002177,"twenty":-44.696678,"median":35.804043,"eighty":116.245652,"marketCap":1002021735},{"date":"2024-08-09","current":35.860397,"twenty":-44.3374,"median":35.204918,"eighty":115.684458,"marketCap":1446769350},{"date":"2024-08-16","current":29.606527,"twenty":-43.935051,"median":35.059771,"eighty":115.541999,"marketCap":1194924315},{"date":"2024-08-23","current":21.813976,"twenty":-43.574751,"median":34.644198,"eighty":115.494942,"marketCap":884136825},{"date":"2024-08-30","current":18.122749,"twenty":-42.897438,"median":34.39454,"eighty":113.38445,"marketCap":739459890},{"date":"2024-09-06","current":13.151292,"twenty":-42.578254,"median":34.204856,"eighty":113.106045,"marketCap":626933385},{"date":"2024-09-13","current":7.438148,"twenty":-41.504412,"median":33.616579,"eighty":113.087504,"marketCap":353654730},{"date":"2024-09-20","current":10.75463,"twenty":-41.335431,"median":33.177753,"eighty":111.813719,"marketCap":514406880},{"date":"2024-09-27","current":11.135768,"twenty":-41.239324,"median":32.168029,"eighty":111.468662,"marketCap":535840500},{"date":"2024-10-04","current":14.766286,"twenty":-41.085322,"median":31.634994,"eighty":111.44871,"marketCap":707309460},{"date":"2024-10-10","current":12.047651,"twenty":-39.758132,"median":30.605498,"eighty":111.062259,"marketCap":573349335},{"date":"2024-10-18","current":10.413023,"twenty":-37.339806,"median":29.540145,"eighty":110.489451,"marketCap":492973260},{"date":"2024-10-25","current":10.866453,"twenty":-36.362168,"median":27.753107,"eighty":110.032741,"marketCap":514406880},{"date":"2024-11-01","current":10.067321,"twenty":-36.158218,"median":26.062356,"eighty":109.294468,"marketCap":476898045},{"date":"2024-11-08","current":10.113196,"twenty":-36.08134,"median":25.098266,"eighty":108.402869,"marketCap":476898045},{"date":"2024-11-15","current":8.958111,"twenty":-35.735598,"median":24.863045,"eighty":107.142983,"marketCap":417955590},{"date":"2024-11-22","current":9.536865,"twenty":-35.034375,"median":24.612893,"eighty":106.942703,"marketCap":444747615},{"date":"2024-11-29","current":9.198329,"twenty":-34.410719,"median":24.421112,"eighty":106.081923,"marketCap":428672400},{"date":"2024-12-06","current":9.450546,"twenty":-34.029227,"median":24.185036,"eighty":104.881836,"marketCap":439389210},{"date":"2024-12-13","current":10.046628,"twenty":-33.356062,"median":23.911608,"eighty":104.2832,"marketCap":466181235},{"date":"2024-12-20","current":10.323329,"twenty":-31.91621,"median":23.505917,"eighty":103.514778,"marketCap":476898045},{"date":"2024-12-27","current":9.983097,"twenty":-30.842206,"median":23.424831,"eighty":103.347184,"marketCap":460822830},{"date":"2025-01-03","current":9.277519,"twenty":-0.488401,"median":23.284726,"eighty":103.126715,"marketCap":428672400},{"date":"2025-01-10","current":9.196395,"twenty":7.370528,"median":23.203194,"eighty":102.914551,"marketCap":423313995},{"date":"2025-01-17","current":8.840031,"twenty":7.694355,"median":23.13168,"eighty":102.297544,"marketCap":407238780},{"date":"2025-01-24","current":9.362944,"twenty":8.00446,"median":23.064026,"eighty":100.927226,"marketCap":434030805},{"date":"2025-01-28","current":9.084154,"twenty":8.072472,"median":22.935613,"eighty":100.565885,"marketCap":423313995},{"date":"2025-02-07","current":9.945348,"twenty":8.103044,"median":22.916222,"eighty":100.229942,"marketCap":460822830},{"date":"2025-02-14","current":11.12836,"twenty":8.259231,"median":22.84567,"eighty":99.756965,"marketCap":514406880},{"date":"2025-02-21","current":15.563897,"twenty":8.81665,"median":22.814535,"eighty":99.726074,"marketCap":723384675},{"date":"2025-02-28","current":12.492288,"twenty":8.840677,"median":22.613794,"eighty":99.712146,"marketCap":578707740},{"date":"2025-03-07","current":13.363986,"twenty":8.844281,"median":22.554056,"eighty":99.647125,"marketCap":621574980},{"date":"2025-03-14","current":14.165281,"twenty":8.861537,"median":22.425341,"eighty":99.281099,"marketCap":659083815},{"date":"2025-03-21","current":13.710004,"twenty":8.920879,"median":22.409985,"eighty":98.054739,"marketCap":637650195},{"date":"2025-03-28","current":13.62236,"twenty":8.947333,"median":22.402984,"eighty":95.366206,"marketCap":632291790},{"date":"2025-04-03","current":24.127123,"twenty":8.947333,"median":22.408288,"eighty":92.82534,"marketCap":643411823},{"date":"2025-04-11","current":18.981749,"twenty":8.958111,"median":22.382038,"eighty":92.254138,"marketCap":502834450},{"date":"2025-04-17","current":20.158018,"twenty":8.962237,"median":22.308325,"eighty":87.373393,"marketCap":535275382},{"date":"2025-04-25","current":21.157828,"twenty":9.011327,"median":22.061234,"eighty":85.831185,"marketCap":562309493},{"date":"2025-05-02","current":22.940036,"twenty":9.05569,"median":22.218542,"eighty":85.603062,"marketCap":610970891},{"date":"2025-05-09","current":22.578523,"twenty":9.076011,"median":22.328802,"eighty":85.537026,"marketCap":605564069}],"updateTime":1747011174167}}}