港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

易點雲

2.670

-0.050-1.84%

成交量：34.20萬

成交額：92.71萬

市值：13.51億

市盈率：21.47

高：2.760

開：2.670

低：2.670

收：2.720

52周最高：3.050

52周最低：1.350

股本：5.06億

香港流通股本：5.06億

量比：0.88

換手率：0.07%

股息：- -

股息率：- -

每股收益(LYR):0.124

淨資產收益率：7.45%

總資產收益率：3.97%

市淨率：0.95

市盈率(LYR):21.47

市銷率: 0.85

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02416/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"02416","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02416\",,,,,undefined,":{"symbol":"02416","market":"HK","secType":"STK","nameCN":"易點雲","latestPrice":2.67,"timestamp":1770710952752,"preClose":2.72,"halted":0,"volume":342000,"delay":0,"changeRate":-0.01838235294117657,"floatShares":505999999,"shares":505999999,"eps":0.12438420525970166,"marketStatus":"已收盤","change":-0.05,"latestTime":"02-10 16:09:12","open":2.67,"high":2.76,"low":2.67,"amount":927125,"amplitude":0.033088,"askPrice":2.71,"askSize":19000,"bidPrice":2.67,"bidSize":9000,"shortable":0,"etf":0,"ttmEps":0.22954539697926762,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1770773400000},"marketStatusCode":5,"adr":0,"listingDate":1684944000000,"exchange":"SEHK","adjPreClose":2.72,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"volumeRatio":0.876698,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02416\",,,,,undefined,":{"symbol":"02416","floatShares":505999999,"roa":"3.97%","roe":"7.45%","lyrEps":0.124384,"volumeRatio":0.876698,"shares":505999999,"dividePrice":0,"high":2.76,"amplitude":0.033088,"preClose":2.72,"low":2.67,"week52Low":1.35,"pbRate":"0.95","psRate":"0.85","week52High":3.05,"institutionHeld":0,"latestPrice":2.67,"committee":-0.357143,"eps":0.12438420525970166,"divideRate":0,"volume":342000,"delay":0,"ttmEps":0.22954539697926762,"open":2.67,"prevYearClose":2.19,"prevWeekClose":2.53,"prevMonthClose":2.7,"prevQuarterClose":2.19,"fiveDayClose":2.76,"twentyDayClose":2.6,"sixtyDayClose":2.11},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02416\",params:#limit:5,,,undefined,":[{"date":"2025-08-25","symbol":"02416","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756085400000,"name":null,"time":"","dateTimestamp":1756051200000,"actualEps":null},{"date":"2025-03-27","symbol":"02416","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盤後","dateTimestamp":1743004800000,"actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"02416","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"02416","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-25","symbol":"02416","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692927000000,"name":null,"time":"","dateTimestamp":1692892800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02416\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02416\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02416\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02416","date":"2026-02-09","current":11.631686,"percent":0.853949,"low":-583.028082,"twenty":-247.067014,"median":-1.962722,"eighty":11.189905,"high":19.806371,"avg":-73.509308,"sd":151.845949,"marketCap":1377544837},"quantilePoints":[{"date":"2023-05-25","current":-8.377613,"twenty":-9.120481,"median":-8.841905,"eighty":-8.56333,"marketCap":5673679216},{"date":"2023-06-02","current":-9.359038,"twenty":-11.089161,"median":-9.359038,"eighty":-8.960962,"marketCap":6316849330},{"date":"2023-06-09","current":-8.827247,"twenty":-10.289743,"median":-9.040848,"eighty":-8.404611,"marketCap":5949323550},{"date":"2023-06-16","current":-8.390281,"twenty":-9.34847,"median":-8.827247,"eighty":-8.383432,"marketCap":5627738494},{"date":"2023-06-23","current":-9.038887,"twenty":-9.359038,"median":-8.874653,"eighty":-8.390281,"marketCap":6029719815},{"date":"2023-06-30","current":-9.851109,"twenty":-9.729491,"median":-9.045099,"eighty":-8.430984,"marketCap":6512097400},{"date":"2023-07-07","current":-8.773657,"twenty":-9.651296,"median":-8.974915,"eighty":-8.450079,"marketCap":5788531022},{"date":"2023-07-14","current":-8.154398,"twenty":-9.564666,"median":-8.85095,"eighty":-8.390281,"marketCap":5455460785},{"date":"2023-07-21","current":-5.89858,"twenty":-9.359038,"median":-8.773657,"eighty":-8.186689,"marketCap":3927931765},{"date":"2023-07-28","current":-6.509204,"twenty":-9.306198,"median":-8.660918,"eighty":-7.898512,"marketCap":4329913086},{"date":"2023-08-04","current":-5.860627,"twenty":-9.207043,"median":-8.490317,"eighty":-6.64733,"marketCap":3904961404},{"date":"2023-08-11","current":-6.257941,"twenty":-9.090773,"median":-8.410633,"eighty":-6.397128,"marketCap":4146150196},{"date":"2023-08-18","current":-6.08482,"twenty":-9.082242,"median":-8.377613,"eighty":-6.339208,"marketCap":4002585439},{"date":"2023-08-25","current":-3.998906,"twenty":-9.051312,"median":-8.170544,"eighty":-6.226271,"marketCap":3738426285},{"date":"2023-09-01","current":-4.459522,"twenty":-9.038887,"median":-8.068562,"eighty":-6.099089,"marketCap":4186348328},{"date":"2023-09-08","current":-4.054573,"twenty":-8.974915,"median":-7.288062,"eighty":-5.908213,"marketCap":3761396646},{"date":"2023-09-15","current":-3.323126,"twenty":-8.924867,"median":-6.64733,"eighty":-5.671518,"marketCap":3106741352},{"date":"2023-09-22","current":-5.139223,"twenty":-8.874653,"median":-6.455584,"eighty":-5.099935,"marketCap":4783577719},{"date":"2023-09-29","current":-4.754727,"twenty":-8.827247,"median":-6.397128,"eighty":-4.712451,"marketCap":4433279711},{"date":"2023-10-06","current":-4.812462,"twenty":-8.824408,"median":-6.343175,"eighty":-4.556328,"marketCap":4484963024},{"date":"2023-10-13","current":-4.32597,"twenty":-8.783665,"median":-6.300671,"eighty":-4.513448,"marketCap":4025555800},{"date":"2023-10-20","current":-3.80729,"twenty":-8.773657,"median":-6.257941,"eighty":-4.475376,"marketCap":3537435624},{"date":"2023-10-27","current":-3.697624,"twenty":-8.765784,"median":-6.200944,"eighty":-4.313195,"marketCap":3434068999},{"date":"2023-11-03","current":-3.533659,"twenty":-8.640994,"median":-6.126947,"eighty":-4.19298,"marketCap":3290504241},{"date":"2023-11-10","current":-3.2815,"twenty":-8.532082,"median":-6.032999,"eighty":-3.991464,"marketCap":3055058039},{"date":"2023-11-17","current":-3.301073,"twenty":-8.499232,"median":-5.903396,"eighty":-3.786964,"marketCap":3100998762},{"date":"2023-11-24","current":-4.498881,"twenty":-8.466174,"median":-5.860627,"eighty":-3.786964,"marketCap":4261002002},{"date":"2023-12-01","current":-3.695351,"twenty":-8.438622,"median":-5.180685,"eighty":-3.786964,"marketCap":3514471628},{"date":"2023-12-08","current":-3.443591,"twenty":-8.406562,"median":-5.003644,"eighty":-3.689732,"marketCap":3261797197},{"date":"2023-12-15","current":-3.315319,"twenty":-8.385144,"median":-4.783594,"eighty":-3.653667,"marketCap":3158430385},{"date":"2023-12-22","current":-2.877207,"twenty":-8.379256,"median":-4.72643,"eighty":-3.568081,"marketCap":2739220533},{"date":"2023-12-29","current":-2.819949,"twenty":-8.371531,"median":-4.718706,"eighty":-3.52939,"marketCap":2699022329},{"date":"2024-01-05","current":-2.781524,"twenty":-8.347205,"median":-4.627904,"eighty":-3.477886,"marketCap":2643470321},{"date":"2024-01-12","current":-2.150143,"twenty":-8.186689,"median":-4.547922,"eighty":-3.443591,"marketCap":2044514083},{"date":"2024-01-19","current":-2.650436,"twenty":-8.154398,"median":-4.510355,"eighty":-3.369748,"marketCap":2516768040},{"date":"2024-01-26","current":-2.368531,"twenty":-8.072027,"median":-4.498881,"eighty":-3.323126,"marketCap":2240326699},{"date":"2024-02-02","current":-1.964804,"twenty":-8.068562,"median":-4.469431,"eighty":-3.301073,"marketCap":1856082893},{"date":"2024-02-09","current":-1.827267,"twenty":-7.898512,"median":-4.32597,"eighty":-3.240198,"marketCap":1734656910},{"date":"2024-02-16","current":-2.100902,"twenty":-7.703003,"median":-4.282609,"eighty":-2.943977,"marketCap":1994855446},{"date":"2024-02-23","current":-2.796869,"twenty":-7.231142,"median":-4.244007,"eighty":-2.86226,"marketCap":2641691973},{"date":"2024-03-01","current":-2.134571,"twenty":-6.956262,"median":-4.163848,"eighty":-2.8066,"marketCap":2017397152},{"date":"2024-03-08","current":-1.841372,"twenty":-6.758316,"median":-4.0648,"eighty":-2.631663,"marketCap":1741067407},{"date":"2024-03-15","current":-1.610332,"twenty":-6.564454,"median":-4.023198,"eighty":-2.549477,"marketCap":1521264877},{"date":"2024-03-22","current":-2.047195,"twenty":-6.478219,"median":-3.918637,"eighty":-2.460178,"marketCap":1932196045},{"date":"2024-03-28","current":-1.703271,"twenty":-6.455979,"median":-3.80729,"eighty":-2.362873,"marketCap":1602450013},{"date":"2024-04-05","current":-1.620376,"twenty":-6.453604,"median":-3.731536,"eighty":-2.242572,"marketCap":1579309941},{"date":"2024-04-12","current":-1.720302,"twenty":-6.405289,"median":-3.695351,"eighty":-2.170407,"marketCap":1677655249},{"date":"2024-04-19","current":-1.763332,"twenty":-6.397128,"median":-3.66897,"eighty":-2.10122,"marketCap":1718150375},{"date":"2024-04-26","current":-1.824953,"twenty":-6.345044,"median":-3.636953,"eighty":-2.038413,"marketCap":1776000556},{"date":"2024-05-03","current":-1.895423,"twenty":-6.343549,"median":-3.578026,"eighty":-2.000386,"marketCap":1810710665},{"date":"2024-05-10","current":-1.836561,"twenty":-6.340001,"median":-3.544569,"eighty":-1.970181,"marketCap":1758645502},{"date":"2024-05-17","current":-1.996567,"twenty":-6.338881,"median":-3.50658,"eighty":-1.962996,"marketCap":1909055973},{"date":"2024-05-24","current":-1.789207,"twenty":-6.293072,"median":-3.477886,"eighty":-1.940006,"marketCap":1706877935},{"date":"2024-05-31","current":-1.617737,"twenty":-6.261854,"median":-3.463088,"eighty":-1.892468,"marketCap":1544869182},{"date":"2024-06-07","current":-1.516616,"twenty":-6.259287,"median":-3.421456,"eighty":-1.863788,"marketCap":1446506725},{"date":"2024-06-14","current":-1.487647,"twenty":-6.245273,"median":-3.3739,"eighty":-1.846899,"marketCap":1417576590},{"date":"2024-06-21","current":-1.381242,"twenty":-6.21614,"median":-3.351096,"eighty":-1.837103,"marketCap":1313428106},{"date":"2024-06-28","current":-1.138324,"twenty":-6.193125,"median":-3.323126,"eighty":-1.825879,"marketCap":1081987030},{"date":"2024-07-05","current":-1.065508,"twenty":-6.176078,"median":-3.306896,"eighty":-1.808229,"marketCap":1012554707},{"date":"2024-07-12","current":-1.118662,"twenty":-6.143661,"median":-3.293969,"eighty":-1.781094,"marketCap":1064628949},{"date":"2024-07-19","current":-0.942333,"twenty":-6.096235,"median":-3.241669,"eighty":-1.747295,"marketCap":896834169},{"date":"2024-07-26","current":-0.90856,"twenty":-6.074456,"median":-2.94642,"eighty":-1.716728,"marketCap":867904035},{"date":"2024-08-02","current":-0.858458,"twenty":-6.023479,"median":-2.902668,"eighty":-1.693564,"marketCap":819565496},{"date":"2024-08-09","current":-0.819693,"twenty":-5.969963,"median":-2.860431,"eighty":-1.679256,"marketCap":787772364},{"date":"2024-08-16","current":-0.759126,"twenty":-5.906286,"median":-2.819949,"eighty":-1.656505,"marketCap":729847926},{"date":"2024-08-23","current":-0.635941,"twenty":-5.894043,"median":-2.798033,"eighty":-1.611813,"marketCap":613999049},{"date":"2024-08-30","current":-0.715133,"twenty":-5.872843,"median":-2.650436,"eighty":-1.596514,"marketCap":695093263},{"date":"2024-09-06","current":-266.38339,"twenty":-6.023479,"median":-2.798033,"eighty":-1.599655,"marketCap":724093795},{"date":"2024-09-13","current":-247.067014,"twenty":-6.176078,"median":-2.819949,"eighty":-1.603162,"marketCap":669829281},{"date":"2024-09-20","current":-290.055242,"twenty":-6.257941,"median":-2.851289,"eighty":-1.605677,"marketCap":791091479},{"date":"2024-09-27","current":-309.557593,"twenty":-6.339208,"median":-2.889937,"eighty":-1.610332,"marketCap":849359437},{"date":"2024-10-04","current":-378.664268,"twenty":-6.39876,"median":-2.94386,"eighty":-1.616256,"marketCap":1034254009},{"date":"2024-10-10","current":-322.510088,"twenty":-6.478219,"median":-3.094297,"eighty":-1.61932,"marketCap":875175060},{"date":"2024-10-18","current":-334.511707,"twenty":-7.231142,"median":-3.2815,"eighty":-1.630505,"marketCap":903009938},{"date":"2024-10-25","current":-342.550064,"twenty":-8.104975,"median":-3.303655,"eighty":-1.647706,"marketCap":924650746},{"date":"2024-11-01","current":-334.834561,"twenty":-8.379256,"median":-3.315319,"eighty":-1.660172,"marketCap":904433444},{"date":"2024-11-08","current":-355.292304,"twenty":-8.466174,"median":-3.337631,"eighty":-1.666387,"marketCap":955339217},{"date":"2024-11-15","current":-382.191547,"twenty":-8.765784,"median":-3.369748,"eighty":-1.670172,"marketCap":1016785864},{"date":"2024-11-22","current":-394.474115,"twenty":-8.846209,"median":-3.406646,"eighty":-1.675724,"marketCap":1048965406},{"date":"2024-11-29","current":-391.038581,"twenty":-9.043857,"median":-3.462525,"eighty":-1.680771,"marketCap":1039132431},{"date":"2024-12-06","current":-365.359072,"twenty":-9.246705,"median":-3.476994,"eighty":-1.683545,"marketCap":968605731},{"date":"2024-12-13","current":-402.054939,"twenty":-9.682574,"median":-3.484837,"eighty":-1.685702,"marketCap":1063786641},{"date":"2024-12-20","current":-357.083484,"twenty":-10.80579,"median":-3.544569,"eighty":-1.689314,"marketCap":940611346},{"date":"2024-12-27","current":-353.106427,"twenty":-190.480425,"median":-3.576483,"eighty":-1.693564,"marketCap":929413591},{"date":"2025-01-03","current":-348.883097,"twenty":-245.868869,"median":-3.617036,"eighty":-1.703271,"marketCap":919196407},{"date":"2025-01-10","current":-378.715523,"twenty":-262.813931,"median":-3.665579,"eighty":-1.71036,"marketCap":994014719},{"date":"2025-01-17","current":-364.168903,"twenty":-271.637397,"median":-3.681304,"eighty":-1.711102,"marketCap":956605563},{"date":"2025-01-24","current":-351.792269,"twenty":-285.459565,"median":-3.70211,"eighty":-1.715835,"marketCap":929884737},{"date":"2025-01-28","current":-358.003289,"twenty":-297.966152,"median":-3.731536,"eighty":-1.717622,"marketCap":951261398},{"date":"2025-02-07","current":-402.517013,"twenty":-315.93216,"median":-3.836389,"eighty":-1.725718,"marketCap":1063488866},{"date":"2025-02-14","current":-436.577675,"twenty":-322.201891,"median":-3.989603,"eighty":-1.734331,"marketCap":1150725735},{"date":"2025-02-21","current":-534.704768,"twenty":-328.81497,"median":-4.054573,"eighty":-1.738935,"marketCap":1417097433},{"date":"2025-02-28","current":-381.17806,"twenty":-334.099389,"median":-4.116661,"eighty":-1.749848,"marketCap":1006885018},{"date":"2025-03-07","current":-455.986242,"twenty":-336.202976,"median":-4.201767,"eighty":-1.759838,"marketCap":1209327508},{"date":"2025-03-14","current":-399.595863,"twenty":-341.935672,"median":-4.264198,"eighty":-1.769169,"marketCap":1060159358},{"date":"2025-03-21","current":-359.576662,"twenty":-346.876003,"median":-4.32597,"eighty":-1.778381,"marketCap":953610678},{"date":"2025-03-28","current":13.997431,"twenty":-350.079105,"median":-4.459447,"eighty":-1.778381,"marketCap":969592980},{"date":"2025-04-03","current":13.494729,"twenty":-349.979067,"median":-4.310001,"eighty":-1.747295,"marketCap":932924818},{"date":"2025-04-11","current":12.731063,"twenty":-349.638699,"median":-4.25721,"eighty":-1.716728,"marketCap":874283829},{"date":"2025-04-17","current":12.618207,"twenty":-348.883097,"median":-4.201767,"eighty":-1.703271,"marketCap":868612446},{"date":"2025-04-25","current":12.913846,"twenty":-344.86891,"median":-4.147895,"eighty":-1.683965,"marketCap":889731403},{"date":"2025-05-02","current":13.034575,"twenty":-343.076184,"median":-4.0648,"eighty":-1.670172,"marketCap":899958099},{"date":"2025-05-09","current":12.862852,"twenty":-342.492512,"median":-4.04749,"eighty":-1.644223,"marketCap":894336231},{"date":"2025-05-16","current":13.498925,"twenty":-342.325711,"median":-3.949469,"eighty":-1.607539,"marketCap":946229504},{"date":"2025-05-23","current":13.818596,"twenty":-341.935672,"median":-3.80729,"eighty":-1.594716,"marketCap":971534729},{"date":"2025-05-30","current":13.068138,"twenty":-341.238965,"median":-3.70211,"eighty":-1.513807,"marketCap":922812135},{"date":"2025-06-06","current":12.956866,"twenty":-339.80836,"median":-3.681304,"eighty":-1.488002,"marketCap":917288884},{"date":"2025-06-13","current":13.384304,"twenty":-337.534795,"median":-3.665579,"eighty":-1.453438,"marketCap":947924289},{"date":"2025-06-20","current":14.426354,"twenty":-336.202976,"median":-3.617036,"eighty":-1.231218,"marketCap":1019723400},{"date":"2025-06-27","current":15.462958,"twenty":-335.741683,"median":-3.565981,"eighty":-1.130175,"marketCap":1096056311},{"date":"2025-07-04","current":16.688543,"twenty":-335.281089,"median":-3.530991,"eighty":-1.118887,"marketCap":1182984719},{"date":"2025-07-11","current":15.50621,"twenty":-334.76999,"median":-3.48214,"eighty":-1.037909,"marketCap":1098066562},{"date":"2025-07-18","current":16.253839,"twenty":-334.305548,"median":-3.469877,"eighty":-0.992146,"marketCap":1150107631},{"date":"2025-07-25","current":15.903304,"twenty":-333.058783,"median":-3.443591,"eighty":-0.928432,"marketCap":1129396296},{"date":"2025-08-01","current":15.485981,"twenty":-331.085938,"median":-3.382868,"eighty":-0.910807,"marketCap":1092964158},{"date":"2025-08-08","current":15.44734,"twenty":-329.814568,"median":-3.357996,"eighty":-0.859744,"marketCap":1092964158},{"date":"2025-08-15","current":16.797356,"twenty":-329.046706,"median":-3.327095,"eighty":-0.811643,"marketCap":1186702660},{"date":"2025-08-22","current":19.806371,"twenty":-328.036136,"median":-3.306896,"eighty":-0.753312,"marketCap":1394896109},{"date":"2025-08-29","current":10.83948,"twenty":-326.838253,"median":-3.293969,"eighty":-0.701796,"marketCap":1113834953},{"date":"2025-09-05","current":10.343212,"twenty":-323.209835,"median":-3.241669,"eighty":-0.661236,"marketCap":1061786590},{"date":"2025-09-12","current":11.387455,"twenty":-322.35599,"median":-2.94642,"eighty":7.988728,"marketCap":1171088151},{"date":"2025-09-19","current":10.760829,"twenty":-321.603894,"median":-2.902668,"eighty":10.615854,"marketCap":1105860499},{"date":"2025-09-26","current":10.579548,"twenty":-320.924708,"median":-2.860431,"eighty":10.722428,"marketCap":1084409735},{"date":"2025-10-03","current":11.614844,"twenty":-320.379189,"median":-2.833122,"eighty":10.760829,"marketCap":1193369565},{"date":"2025-10-10","current":10.772053,"twenty":-318.140715,"median":-2.805366,"eighty":10.780317,"marketCap":1105163989},{"date":"2025-10-17","current":9.616359,"twenty":-314.283223,"median":-2.781524,"eighty":10.773667,"marketCap":985827032},{"date":"2025-10-24","current":10.219992,"twenty":-310.62176,"median":-2.596313,"eighty":10.772053,"marketCap":1048089792},{"date":"2025-10-31","current":9.952177,"twenty":-309.69956,"median":-2.575388,"eighty":10.765319,"marketCap":1022146976},{"date":"2025-11-07","current":10.298979,"twenty":-305.767092,"median":-2.51556,"eighty":10.748871,"marketCap":1057104707},{"date":"2025-11-14","current":10.720749,"twenty":-295.329182,"median":-2.455168,"eighty":10.735578,"marketCap":1103514182},{"date":"2025-11-21","current":10.876107,"twenty":-287.297836,"median":-2.364896,"eighty":10.775281,"marketCap":1118984007},{"date":"2025-11-28","current":10.958704,"twenty":-285.095249,"median":-2.287695,"eighty":10.784259,"marketCap":1131577332},{"date":"2025-12-05","current":10.478695,"twenty":-282.336126,"median":-2.199735,"eighty":10.780511,"marketCap":1083872649},{"date":"2025-12-12","current":10.409542,"twenty":-276.134078,"median":-2.160275,"eighty":10.778901,"marketCap":1078711350},{"date":"2025-12-19","current":10.037242,"twenty":-272.229522,"median":-2.103473,"eighty":10.774466,"marketCap":1042582262},{"date":"2025-12-24","current":10.187087,"twenty":-271.129975,"median":-2.101061,"eighty":10.772053,"marketCap":1061442869},{"date":"2026-01-02","current":11.195928,"twenty":-269.100286,"median":-2.047195,"eighty":10.772053,"marketCap":1171150119},{"date":"2026-01-09","current":11.413034,"twenty":-266.38339,"median":-2.024397,"eighty":10.789011,"marketCap":1196833235},{"date":"2026-01-16","current":12.553512,"twenty":-266.38339,"median":-2.002633,"eighty":10.825238,"marketCap":1320707890},{"date":"2026-01-23","current":13.740979,"twenty":-262.813931,"median":-1.996523,"eighty":10.876107,"marketCap":1444249982},{"date":"2026-01-30","current":12.950126,"twenty":-255.086591,"median":-1.979195,"eighty":10.971559,"marketCap":1367349411},{"date":"2026-02-06","current":12.104046,"twenty":-247.067014,"median":-1.964088,"eighty":11.165815,"marketCap":1281257041},{"date":"2026-02-09","current":12.98508,"twenty":-247.067014,"median":-1.962722,"eighty":11.189905,"marketCap":1377544837}],"updateTime":1770729144647}}}