ENG/中
老虎證券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
佑駕創新
24.750
+0.550
2.27%
手動刷新
成交量:
140.64萬
成交額:
3,447.83萬
市值:
100.73億
市盈率:
-36.95
高:
24.900
開:
24.200
低:
23.800
收:
24.200
資料載入中...
總覽
公司
新聞
公告
每日賣空追蹤 | 佑駕創新 07月16日賣空量成交2800股,賣空比例為0.15%
市场透视
·
07-16
每日賣空追蹤 | 佑駕創新 07月15日賣空量成交200股,賣空比例為0.01%
市场透视
·
07-15
佑駕創新短期內接連斬獲長安汽車重要定點:輔助駕駛方案加速上車
IPO早知道
·
07-14
每日賣空追蹤 | 佑駕創新 07月11日賣空量成交2000股,賣空比例為0.16%
市场透视
·
07-11
佑駕創新07月11日主力淨流出62.2萬元 散户資金買入
市场透视
·
07-11
中信證券獨家協助佑駕創新完成首次新股配售
中信证券发布
·
07-10
從佑駕創新(2431.HK)看戰略配售背後的價值密碼:錨定安全邊際與增長彈性
格隆汇
·
07-10
讀懂IPO|福瑞泰克三年連虧下估值逆勢飆漲,近六成收入依靠第一大客戶
时代周报-时代在线
·
07-09
【佑駕創新(02431.HK)完成680萬股配售 將加大中高階輔助駕駛與L4級自動駕駛投入】智通財經APP獲悉,2025
智通财经
·
07-09
【佑駕創新(02431.HK)完成發行合共680萬股新H股】智通財經APP訊,佑駕創新(02431.HK)發佈公告,配售
智通财经
·
07-09
佑駕創新(02431)完成發行合共680萬股新H股
智通财经
·
07-09
每日賣空追蹤 | 佑駕創新 07月09日賣空量成交200股,賣空比例為0.03%
市场透视
·
07-09
港股午評|恒生指數早盤跌0.74% 周杰倫概念股暴漲70%
智通财经
·
07-09
每日賣空追蹤 | 佑駕創新 07月07日賣空量成交400股,賣空比例為0.09%
市场透视
·
07-07
佑駕創新07月07日主力淨流入62.5萬元 散户資金拋售
市场透视
·
07-07
每日賣空追蹤 | 佑駕創新 07月04日賣空量成交1.02萬股,賣空比例為1.74%
市场透视
·
07-04
【灣區早參】香港5月零售業表現好轉;深圳前5月出口電動汽車超百億元
金吾财讯
·
07-03
【佑駕創新(02431.HK)擬配售最多680萬股新H股 淨籌約1.55億港元】智通財經APP訊,佑駕創新(02431.
智通财经
·
07-03
每日賣空追蹤 | 佑駕創新 07月02日賣空量成交1400股,賣空比例為0.18%
市场透视
·
07-02
佑駕創新07月02日獲主力加倉7.4萬元
市场透视
·
07-02
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02431/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02431","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02431\",,,,,undefined,":{"symbol":"02431","market":"HK","secType":"STK","nameCN":"佑駕創新","latestPrice":24.75,"timestamp":1752739688016,"preClose":24.2,"halted":0,"volume":1406400,"delay":0,"floatShares":317000000,"shares":407000000,"eps":-0.6698848278730987,"marketStatus":"未開盤","change":0.55,"latestTime":"07-17 16:08:08","open":24.2,"high":24.9,"low":23.8,"amount":34478330,"amplitude":0.045455,"askPrice":24.75,"askSize":1400,"bidPrice":24.7,"bidSize":17400,"shortable":3,"etf":0,"ttmEps":-0.6698848278730987,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1752802200000},"marketStatusCode":0,"adr":0,"listingDate":1735228800000,"exchange":"SEHK","adjPreClose":24.2,"openAndCloseTimeList":[[1752715800000,1752724800000],[1752728400000,1752739200000]],"volumeRatio":1.086593732666725,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02431\",,,,,undefined,":{"symbol":"02431","floatShares":317000000,"roa":"-10.09%","roe":"-24.02%","lyrEps":-0.669885,"volumeRatio":1.086593732666725,"shares":407000000,"dividePrice":0,"high":24.9,"amplitude":0.045455,"preClose":24.2,"low":23.8,"week52Low":16.7,"pbRate":"8.13","psRate":"14.09","week52High":39.5,"institutionHeld":0,"latestPrice":24.75,"committee":0.851064,"eps":-0.6698848278730987,"divideRate":0,"volume":1406400,"delay":0,"ttmEps":-0.6698848278730987,"open":24.2,"prevYearClose":19.66,"prevWeekClose":24.1,"prevMonthClose":26.95,"prevQuarterClose":26.95,"fiveDayClose":24.35,"twentyDayClose":27.4,"sixtyDayClose":28.7},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02431\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2552127748","title":"每日賣空追蹤 | 佑駕創新 07月16日賣空量成交2800股,賣空比例為0.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552127748","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552127748?lang=zh_tw&edition=fundamental","pubTime":"2025-07-16 16:30","pubTimestamp":1752654634,"startTime":"0","endTime":"0","summary":"佑驾创新北京时间07月16日,涨0.41%,卖空量成交2800股%,较上一交易日增加600%更多个股卖空数据请看下面视窗:卖空数据是观测市场多空博弈的关键指标:短期可反映市场情绪,高卖空比例预示看空预期,但极端值可能触发轧空反弹;长期结合基本面恶化则预警下行风险。需注意其局限性:卖空行为包含对冲需求,未必单纯看空;机构可能通过衍生品做空未体现在数据中,且散户跟风易扭曲信号。股市有风险,请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716172638a6ad215b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716172638a6ad215b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02431","BK1144"],"gpt_icon":0},{"id":"2551161623","title":"每日賣空追蹤 | 佑駕創新 07月15日賣空量成交200股,賣空比例為0.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551161623","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551161623?lang=zh_tw&edition=fundamental","pubTime":"2025-07-15 16:30","pubTimestamp":1752568228,"startTime":"0","endTime":"0","summary":"佑驾创新北京时间07月15日,涨0.63%,卖空量成交200股%,较上一交易日减少91.67%更多个股卖空数据请看下面视窗:卖空数据是观测市场多空博弈的关键指标:短期可反映市场情绪,高卖空比例预示看空预期,但极端值可能触发轧空反弹;长期结合基本面恶化则预警下行风险。需注意其局限性:卖空行为包含对冲需求,未必单纯看空;机构可能通过衍生品做空未体现在数据中,且散户跟风易扭曲信号。股市有风险,请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715172529a44c0087&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715172529a44c0087&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","02431"],"gpt_icon":0},{"id":"2551181410","title":"佑駕創新短期內接連斬獲長安汽車重要定點:輔助駕駛方案加速上車","url":"https://stock-news.laohu8.com/highlight/detail?id=2551181410","media":"IPO早知道","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551181410?lang=zh_tw&edition=fundamental","pubTime":"2025-07-14 20:23","pubTimestamp":1752495790,"startTime":"0","endTime":"0","summary":"今年上半年已密集斩获多家头部车企的多个项目定点。此前,佑驾创新已与长安汽车在高阶域控项目达成深度合作。短期内连续获得行业龙头的重要定点,一定程度上再次表明足见佑驾创新强大的研发与交付实力的市场认可度。因此,佑驾创新此次获得长安汽车“复购”,本质上是行业头部车企对其产品可靠性、规模化交付确定性,投出的高度信任票。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714212104a44a17f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714212104a44a17f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","02431"],"gpt_icon":0},{"id":"2550939212","title":"每日賣空追蹤 | 佑駕創新 07月11日賣空量成交2000股,賣空比例為0.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550939212","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550939212?lang=zh_tw&edition=fundamental","pubTime":"2025-07-11 16:30","pubTimestamp":1752222630,"startTime":"0","endTime":"0","summary":"佑驾创新北京时间07月11日,跌1.03%,卖空量成交2000股%,较上一交易日增加900%更多个股卖空数据请看下面视窗:卖空数据是观测市场多空博弈的关键指标:短期可反映市场情绪,高卖空比例预示看空预期,但极端值可能触发轧空反弹;长期结合基本面恶化则预警下行风险。需注意其局限性:卖空行为包含对冲需求,未必单纯看空;机构可能通过衍生品做空未体现在数据中,且散户跟风易扭曲信号。股市有风险,请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711172543a6a37e50&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711172543a6a37e50&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","02431"],"gpt_icon":0},{"id":"2550936531","title":"佑駕創新07月11日主力淨流出62.2萬元 散户資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2550936531","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550936531?lang=zh_tw&edition=fundamental","pubTime":"2025-07-11 16:15","pubTimestamp":1752221752,"startTime":"0","endTime":"0","summary":"07月11日, 佑驾创新股价跌1.03%,报收24.10元,成交金额2990.6万元,换手率0.39%,振幅4.11%,量比1.93。佑驾创新今日主力资金净流出62.2万元,上一交易日主力净流出0万元。该股近5个交易日下跌6.72%,主力资金累计净流出162.4万元;近20日主力资金累计净流出165.7万元,其中净流出天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711170705a4447388&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711170705a4447388&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","02431"],"gpt_icon":0},{"id":"2550642356","title":"中信證券獨家協助佑駕創新完成首次新股配售","url":"https://stock-news.laohu8.com/highlight/detail?id=2550642356","media":"中信证券发布","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550642356?lang=zh_tw&edition=fundamental","pubTime":"2025-07-10 18:59","pubTimestamp":1752145195,"startTime":"0","endTime":"0","summary":"中信证券发挥专业服务优势助力佑驾创新圆满完成本次发行中信证券积极做好科技金融大文章,持续提升智能驾驶、智能制造等高科技细分行业领域的专业服务能力,为科技创新企业提供全周期、全方位资本运作服务。继2024年12月牵头保荐佑驾创新登陆港交所,中信证券再次协助其完成本次新股配售。中信证券凭借专业的执行能力和高效的沟通协调,最终将配售交割日提前一天,获得佑驾创新及投资者的高度认可。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710191037a6a18163&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710191037a6a18163&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02431","06030","LU1720050803.USD","BK1521","BK1147","BK1144","BK1564","LU1794554557.SGD","BK1516","CIIHY"],"gpt_icon":0},{"id":"2550695259","title":"從佑駕創新(2431.HK)看戰略配售背後的價值密碼:錨定安全邊際與增長彈性","url":"https://stock-news.laohu8.com/highlight/detail?id=2550695259","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550695259?lang=zh_tw&edition=fundamental","pubTime":"2025-07-10 10:43","pubTimestamp":1752115382,"startTime":"0","endTime":"0","summary":"成为具备“可迭代、可落地、可盈利”三重特质的硬核玩家。","market":"fut","thumbnail":"https://img7.gelonghui.com/column/2/108.png?guru_height=540&guru_width=375","type":0,"news_type":0,"thumbnails":["https://img7.gelonghui.com/column/2/108.png?guru_height=540&guru_width=375"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/2461098","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["02431","BK1144"],"gpt_icon":0},{"id":"2550560066","title":"讀懂IPO|福瑞泰克三年連虧下估值逆勢飆漲,近六成收入依靠第一大客戶","url":"https://stock-news.laohu8.com/highlight/detail?id=2550560066","media":"时代周报-时代在线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550560066?lang=zh_tw&edition=fundamental","pubTime":"2025-07-09 21:58","pubTimestamp":1752069480,"startTime":"0","endTime":"0","summary":"尽管业绩持续亏损,但福瑞泰克的估值保持增长。近六成收入依赖第一大客户,低毛利率产品占比提升福瑞泰克营收高增的背后,或与其作为吉利控股集团供应链的一员有关。招股书显示,2022—2024年,福瑞泰克来自吉利控股集团的收入占比分别为19.7%、43.3%、59.4%,吉利控股集团各期均位列其第一大客户。本公司不因接收人收到本报告而视其为客户。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-07-09/doc-infewutk9314144.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["000625","BK0010","BK0188","EVS.SI","BK0028","LU1997245094.SGD","LU2328871848.SGD","002594","BK0072","LU1781817850.SGD","BK1109","LU0633140560.USD","BK0169","BK0183","BK0012","BK4179","LU1997245177.USD","LU1580142542.USD","BK0155","BK1144","02431","BK0264","BK1116","BK0014","NOA","BK0196","LU2580892862.HKD","02533","LU1146622755.USD","LU1064131003.USD","02551","BK1163","BK0006","LU1969619763.USD","LU2663582299.SGD","LU1820825898.SGD","LU1508157978.USD","LU2495084118.USD","LU2289578879.USD","LU1064130708.USD","LU1997244956.HKD","LU2580892789.USD","LU0683595622.HKD","BK0070","LU0633140727.USD","LU2148510915.USD"],"gpt_icon":1},{"id":"2550565379","title":"【佑駕創新(02431.HK)完成680萬股配售 將加大中高階輔助駕駛與L4級自動駕駛投入】智通財經APP獲悉,2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2550565379","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550565379?lang=zh_tw&edition=fundamental","pubTime":"2025-07-09 21:54","pubTimestamp":1752069259,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["02431","BK1144"],"gpt_icon":0},{"id":"2550920658","title":"【佑駕創新(02431.HK)完成發行合共680萬股新H股】智通財經APP訊,佑駕創新(02431.HK)發佈公告,配售","url":"https://stock-news.laohu8.com/highlight/detail?id=2550920658","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550920658?lang=zh_tw&edition=fundamental","pubTime":"2025-07-09 21:26","pubTimestamp":1752067561,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["02431","BK1144"],"gpt_icon":0},{"id":"2550589786","title":"佑駕創新(02431)完成發行合共680萬股新H股","url":"https://stock-news.laohu8.com/highlight/detail?id=2550589786","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550589786?lang=zh_tw&edition=fundamental","pubTime":"2025-07-09 21:26","pubTimestamp":1752067561,"startTime":"0","endTime":"0","summary":"智通财经APP讯,佑驾创新(02431)发布公告,配售协议所载的所有条件已获达成,且配售事项已于2025年7月9日完成。根据配售协议的条款及条件,独家配售代理(作为本公司的代理人)已按配售价每股配售股份23.26港元向不少于6名承配人成功配售合共680万股新H股,占紧随配售事项完成后经配发及发行配售股份扩大后的已发行股份数目(即4.07亿股股份,不包括库存股份)的约1.67%。配售事项的所得款项总额合共约为1.58亿港元,而配售事项的所得款项净额(经扣除佣金及其他相关开支及专业费用后)约为1.55亿港元。每股配售股份的净价格约为22.81港元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1315924.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02431","BK1144"],"gpt_icon":0},{"id":"2550638445","title":"每日賣空追蹤 | 佑駕創新 07月09日賣空量成交200股,賣空比例為0.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550638445","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550638445?lang=zh_tw&edition=fundamental","pubTime":"2025-07-09 16:30","pubTimestamp":1752049831,"startTime":"0","endTime":"0","summary":"佑驾创新北京时间07月09日,跌3.11%,卖空量成交200股%,较上一交易日减少98.21%更多个股卖空数据请看下面视窗:卖空数据是观测市场多空博弈的关键指标:短期可反映市场情绪,高卖空比例预示看空预期,但极端值可能触发轧空反弹;长期结合基本面恶化则预警下行风险。需注意其局限性:卖空行为包含对冲需求,未必单纯看空;机构可能通过衍生品做空未体现在数据中,且散户跟风易扭曲信号。股市有风险,请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709172432a69f19c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709172432a69f19c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02431","BK1144"],"gpt_icon":0},{"id":"2550013005","title":"港股午評|恒生指數早盤跌0.74% 周杰倫概念股暴漲70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550013005","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550013005?lang=zh_tw&edition=fundamental","pubTime":"2025-07-09 12:00","pubTimestamp":1752033638,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,港股恒生指数早盘跌0.74%,跌177点,报23970点;恒生科技指数跌1.14%。港股早盘成交1224亿港元。港股通板块中,“周杰伦概念股”巨星传奇盘中涨逾100%,早盘收涨70%。中国罕王飙升14%,年内累涨3.2倍,公司建议分拆罕王黄金于联交所主板独立上市。华新水泥涨4.69%;中国建材涨3.44%。黄金股全线走低,现货黄金失守3300美元大关,机构料金价将维持高位震荡走势。灵宝黄金跌3.5%;中国黄金国际跌3.32%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1315559.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02833","HSI","MHImain","YANG","BK1144","HSImain","BK1574","HHImain","HSTECH","513600","01477","BK1191","MCHmain","BK4614","02431"],"gpt_icon":1},{"id":"2549858703","title":"每日賣空追蹤 | 佑駕創新 07月07日賣空量成交400股,賣空比例為0.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549858703","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549858703?lang=zh_tw&edition=fundamental","pubTime":"2025-07-07 16:30","pubTimestamp":1751877031,"startTime":"0","endTime":"0","summary":"佑驾创新北京时间07月07日,涨0.19%,卖空量成交400股%,较上一交易日减少96.61%更多个股卖空数据请看下面视窗:卖空数据是观测市场多空博弈的关键指标:短期可反映市场情绪,高卖空比例预示看空预期,但极端值可能触发轧空反弹;长期结合基本面恶化则预警下行风险。需注意其局限性:卖空行为包含对冲需求,未必单纯看空;机构可能通过衍生品做空未体现在数据中,且散户跟风易扭曲信号。股市有风险,请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707172035a69aab18&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707172035a69aab18&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","02431"],"gpt_icon":0},{"id":"2549587081","title":"佑駕創新07月07日主力淨流入62.5萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2549587081","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549587081?lang=zh_tw&edition=fundamental","pubTime":"2025-07-07 16:15","pubTimestamp":1751876159,"startTime":"0","endTime":"0","summary":"07月07日, 佑驾创新股价涨0.19%,报收26.10元,成交金额1169.6万元,换手率0.14%,振幅3.26%,量比0.60。佑驾创新今日主力资金净流入62.5万元,上一交易日主力净流出0万元。该股近5个交易日下跌2.25%,主力资金累计净流入115.3万元;近20日主力资金累计净流入1104.6万元,其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707170324a69aa06c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707170324a69aa06c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02431","BK1144"],"gpt_icon":0},{"id":"2548209362","title":"每日賣空追蹤 | 佑駕創新 07月04日賣空量成交1.02萬股,賣空比例為1.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548209362","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548209362?lang=zh_tw&edition=fundamental","pubTime":"2025-07-04 16:30","pubTimestamp":1751617832,"startTime":"0","endTime":"0","summary":"佑驾创新北京时间07月04日,跌1.14%,卖空量成交1.02万股%,较上一交易日减少80.53%更多个股卖空数据请看下面视窗:卖空数据是观测市场多空博弈的关键指标:短期可反映市场情绪,高卖空比例预示看空预期,但极端值可能触发轧空反弹;长期结合基本面恶化则预警下行风险。需注意其局限性:卖空行为包含对冲需求,未必单纯看空;机构可能通过衍生品做空未体现在数据中,且散户跟风易扭曲信号。股市有风险,请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704172302a4369faa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704172302a4369faa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02431","BK1144"],"gpt_icon":0},{"id":"2548084924","title":"【灣區早參】香港5月零售業表現好轉;深圳前5月出口電動汽車超百億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548084924","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548084924?lang=zh_tw&edition=fundamental","pubTime":"2025-07-03 08:23","pubTimestamp":1751502222,"startTime":"0","endTime":"0","summary":"一、市场要闻1、香港5月零售业表现好转 结束14个月跌势香港特区政府统计处2日公布,5月香港零售业总销货价值的临时估计为313亿港元,较去年同期上升2.4%,结束连续14个月的跌势。","market":"hk","thumbnail":"https://static.szfiu.com/news/20241108/ZTRlMTU1ZDUyYWE0NDQzMjc2MzgzOTI4MA==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/ZTRlMTU1ZDUyYWE0NDQzMjc2MzgzOTI4MA==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1961513","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0149534421.HKD","BK1144","BK1240","BK1507","BK1216","BK1147","BK1555","BK1564","BK1598","02503","03333","BK1148","06066","01821","LU0607220059.USD","02431"],"gpt_icon":0},{"id":"2548845669","title":"【佑駕創新(02431.HK)擬配售最多680萬股新H股 淨籌約1.55億港元】智通財經APP訊,佑駕創新(02431.","url":"https://stock-news.laohu8.com/highlight/detail?id=2548845669","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548845669?lang=zh_tw&edition=fundamental","pubTime":"2025-07-03 06:56","pubTimestamp":1751497014,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["02431","BK1144"],"gpt_icon":0},{"id":"2548602308","title":"每日賣空追蹤 | 佑駕創新 07月02日賣空量成交1400股,賣空比例為0.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548602308","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548602308?lang=zh_tw&edition=fundamental","pubTime":"2025-07-02 16:30","pubTimestamp":1751445032,"startTime":"0","endTime":"0","summary":"佑驾创新北京时间07月02日,涨1.3%,卖空量成交1400股%,较上一交易日减少74.07%更多个股卖空数据请看下面视窗:卖空数据是观测市场多空博弈的关键指标:短期可反映市场情绪,高卖空比例预示看空预期,但极端值可能触发轧空反弹;长期结合基本面恶化则预警下行风险。需注意其局限性:卖空行为包含对冲需求,未必单纯看空;机构可能通过衍生品做空未体现在数据中,且散户跟风易扭曲信号。股市有风险,请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702172159a72a498a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702172159a72a498a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02431","BK1144"],"gpt_icon":0},{"id":"2548860232","title":"佑駕創新07月02日獲主力加倉7.4萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548860232","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548860232?lang=zh_tw&edition=fundamental","pubTime":"2025-07-02 16:15","pubTimestamp":1751444143,"startTime":"0","endTime":"0","summary":"07月02日, 佑驾创新股价涨1.30%,报收27.30元,成交金额2063.0万元,换手率0.25%,振幅3.15%,量比0.41。佑驾创新今日主力资金净流入7.4万元,上一交易日主力净流入45.4万元。该股近5个交易日下跌2.15%,主力资金累计净流出72.4万元,其中1个交易日为股价上涨时净流出;近20日主力资金累计净流入1335.6万元,其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702170752a4cad5a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702170752a4cad5a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02431","BK1144"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":1,"totalSize":175,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02431\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"02431","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"","dateTimestamp":1743091200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02431\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02431\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02431\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02431","date":"2025-07-16","current":-40.900401,"percent":0.862903,"low":-77.155838,"twenty":-57.213797,"median":-47.240278,"eighty":-42.29579,"high":-37.22283,"avg":-49.368637,"sd":8.215538,"marketCap":9678702880},"quantilePoints":[{"date":"2025-01-10","current":-37.456147,"twenty":-37.456147,"median":-37.456147,"eighty":-37.456147,"marketCap":7137517200},{"date":"2025-01-17","current":-38.891166,"twenty":-40.440113,"median":-38.477223,"eighty":-37.456147,"marketCap":7416950200},{"date":"2025-01-24","current":-40.313103,"twenty":-40.313103,"median":-38.891166,"eighty":-38.06328,"marketCap":7736302200},{"date":"2025-01-28","current":-43.248268,"twenty":-40.489083,"median":-39.023417,"eighty":-38.252832,"marketCap":8343071000},{"date":"2025-02-07","current":-47.240278,"twenty":-41.29318,"median":-40.376608,"eighty":-38.636827,"marketCap":9061613000},{"date":"2025-02-14","current":-54.237335,"twenty":-48.734565,"median":-40.964998,"eighty":-38.828261,"marketCap":10378940000},{"date":"2025-02-21","current":-62.343921,"twenty":-54.019415,"median":-41.284205,"eighty":-38.944066,"marketCap":11995659500},{"date":"2025-02-28","current":-57.24635,"twenty":-61.424576,"median":-43.248268,"eighty":-39.153959,"marketCap":10978528680},{"date":"2025-03-07","current":-59.613846,"twenty":-61.132193,"median":-50.669072,"eighty":-39.735104,"marketCap":11478461680},{"date":"2025-03-14","current":-56.477592,"twenty":-60.424045,"median":-53.692536,"eighty":-40.363907,"marketCap":10878542080},{"date":"2025-03-21","current":-66.470325,"twenty":-61.132193,"median":-54.185979,"eighty":-40.472759,"marketCap":12798284800},{"date":"2025-03-28","current":-69.72722,"twenty":-61.929163,"median":-55.44389,"eighty":-40.699037,"marketCap":13398204400},{"date":"2025-04-03","current":-55.953483,"twenty":-61.584417,"median":-55.953483,"eighty":-41.004709,"marketCap":12938266040},{"date":"2025-04-11","current":-53.193523,"twenty":-61.469314,"median":-54.883214,"eighty":-41.17871,"marketCap":12218362520},{"date":"2025-04-17","current":-49.852712,"twenty":-61.290362,"median":-54.575162,"eighty":-41.239332,"marketCap":11478461680},{"date":"2025-04-25","current":-49.809697,"twenty":-60.974024,"median":-54.185979,"eighty":-41.31113,"marketCap":11478461680},{"date":"2025-05-02","current":-50.050421,"twenty":-60.188597,"median":-53.648706,"eighty":-42.306303,"marketCap":11558450960},{"date":"2025-05-09","current":-45.488061,"twenty":-59.67616,"median":-53.137084,"eighty":-43.073978,"marketCap":10578582280},{"date":"2025-05-16","current":-44.69298,"twenty":-59.563646,"median":-51.99285,"eighty":-43.680451,"marketCap":10478595680},{"date":"2025-05-23","current":-44.219543,"twenty":-59.110116,"median":-51.338093,"eighty":-43.21853,"marketCap":10398606400},{"date":"2025-05-30","current":-40.47004,"twenty":-58.487488,"median":-49.852712,"eighty":-42.469423,"marketCap":9558718960},{"date":"2025-06-06","current":-44.927347,"twenty":-58.289702,"median":-49.766489,"eighty":-42.364882,"marketCap":10638574240},{"date":"2025-06-13","current":-47.779751,"twenty":-58.028164,"median":-49.730756,"eighty":-42.489946,"marketCap":11318483120},{"date":"2025-06-20","current":-43.898218,"twenty":-57.86863,"median":-49.225027,"eighty":-42.677448,"marketCap":10378609080},{"date":"2025-06-27","current":-45.040822,"twenty":-57.605449,"median":-48.592538,"eighty":-42.817204,"marketCap":10678568880},{"date":"2025-07-04","current":-43.942257,"twenty":-57.264002,"median":-48.155333,"eighty":-43.005969,"marketCap":10418603720},{"date":"2025-07-11","current":-40.693905,"twenty":-57.238212,"median":-47.705135,"eighty":-42.662103,"marketCap":9638708240},{"date":"2025-07-16","current":-40.900401,"twenty":-57.213797,"median":-47.240278,"eighty":-42.29579,"marketCap":9678702880}],"updateTime":1752785612761}}}