港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

中天湖南集團

0.174

+0.02012.99%

成交量：2,407.60萬

成交額：369.64萬

市值：1.00億

市盈率：-3.39

高：0.180

開：0.158

低：0.140

收：0.154

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

中天湖南集團(02433)股價下跌8.442%，現價港幣$0.141

阿斯达克财经

中天湖南集團(02433)股價上升5.926%，現價港幣$0.143

阿斯达克财经

中天湖南集團盤中異動股價大漲5.67%

中天湖南集團盤中異動快速上漲6.90%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02433"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02433","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02433\",,,,,undefined,":{"symbol":"02433","market":"HK","secType":"STK","nameCN":"中天湖南集團","latestPrice":0.174,"timestamp":1751270891015,"preClose":0.154,"halted":0,"volume":24076000,"delay":0,"floatShares":576000000,"shares":576000000,"eps":-0.05134596507547747,"marketStatus":"香港特別行政區成立紀念日休市","change":0.02,"latestTime":"06-30 16:08:11","open":0.158,"high":0.18,"low":0.14,"amount":3696354,"amplitude":0.25974,"askPrice":0.174,"askSize":402000,"bidPrice":0.17,"bidSize":4000,"shortable":0,"etf":0,"ttmEps":-0.05134596507547747,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1751419800000},"marketStatusCode":7,"adr":0,"listingDate":1680105600000,"exchange":"SEHK","adjPreClose":0.154,"openAndCloseTimeList":[[1751247000000,1751256000000],[1751259600000,1751270400000]],"volumeRatio":1.0454008614714188,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02433\",,,,,undefined,":{"symbol":"02433","floatShares":576000000,"roa":"-0.89%","roe":"-5.24%","lyrEps":-0.051346,"volumeRatio":1.0454008614714188,"shares":576000000,"dividePrice":0,"high":0.18,"amplitude":0.25974,"preClose":0.154,"low":0.14,"week52Low":0.093,"pbRate":"0.19","psRate":"0.10","week52High":0.188,"institutionHeld":0,"latestPrice":0.174,"committee":-0.980296,"eps":-0.05134566776829661,"divideRate":0,"volume":24076000,"delay":0,"ttmEps":-0.05134566776829661,"open":0.158,"prevYearClose":0.134,"prevWeekClose":0.154,"prevMonthClose":0.174,"prevQuarterClose":0.174,"fiveDayClose":0.154,"twentyDayClose":0.11,"sixtyDayClose":0.109},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/02433\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02433\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2547925053","title":"中天湖南集團(02433)股價下跌8.442%，現價港幣$0.141","url":"https://stock-news.laohu8.com/highlight/detail?id=2547925053","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547925053?lang=zh_tw&edition=fundamental","pubTime":"2025-06-30 11:57","pubTimestamp":1751255820,"startTime":"0","endTime":"0","summary":"[下跌股]中天湖南集团(02433) 股价在上午11:57比前收市价下跌8.442%，现股价为港币$0.141。至目前为止，今日最高价为$0.16，而最低价为$0.141。总成交量为676万股，总成交金额为港币$99.685万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2506301113/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1148","02433"],"gpt_icon":0},{"id":"2546203983","title":"中天湖南集團(02433)股價上升5.926%，現價港幣$0.143","url":"https://stock-news.laohu8.com/highlight/detail?id=2546203983","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546203983?lang=zh_tw&edition=fundamental","pubTime":"2025-06-26 14:05","pubTimestamp":1750917900,"startTime":"0","endTime":"0","summary":"[上升股]中天湖南集团(02433) 股价在下午02:05比前收市价上升5.926%，现股价为港币$0.143。至目前为止，今日最高价为$0.143，而最低价为$0.132。总成交量为1.422千万股，总成交金额为港币$194.809万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2506261696/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1148","02433"],"gpt_icon":0},{"id":"2546250436","title":"中天湖南集團盤中異動 股價大漲5.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546250436","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546250436?lang=zh_tw&edition=fundamental","pubTime":"2025-06-25 09:38","pubTimestamp":1750815487,"startTime":"0","endTime":"0","summary":"2025年06月25日早盘09时38分，中天湖南集团股票出现异动，股价大幅上涨5.67%。中天湖南集团股票所在的楼宇建造行业中，整体涨幅为0.00%。其相关个股中，华和控股、伟工控股、进升集团控股涨幅较大，振幅较大的相关个股有华和控股、守益控股、进升集团控股，振幅分别为22.83%、7.44%、6.51%。中天湖南集团公司简介：中天建设(湖南)集团有限公司是一家主要从事提供建筑服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625093807a4bc60be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625093807a4bc60be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02433","BK1148"],"gpt_icon":0},{"id":"2545452498","title":"中天湖南集團盤中異動 快速上漲6.90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545452498","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545452498?lang=zh_tw&edition=fundamental","pubTime":"2025-06-23 15:30","pubTimestamp":1750663852,"startTime":"0","endTime":"0","summary":"2025年06月23日临近收盘15时30分，中天湖南集团股票出现异动，股价急速上涨6.90%。资金方面，该股资金流入61.4942万港元，流出15.5784万港元。中天湖南集团股票所在的楼宇建造行业中，整体涨幅为0.00%。其相关个股中，进升集团控股、凌锐控股、新福港涨幅较大，振幅较大的相关个股有进升集团控股、凌锐控股、新福港，振幅分别为170.94%、32.35%、19.30%。中天湖南集团公司简介：中天建设(湖南)集团有限公司是一家主要从事提供建筑服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506231530529527a9bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506231530529527a9bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02433","BK1148"],"gpt_icon":0}],"pageSize":4,"totalPage":19,"pageCount":1,"totalSize":73,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02433\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"02433","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盤後","dateTimestamp":1743350400000,"actualEps":null},{"market":"HK","date":"2024-08-29","symbol":"02433","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"02433","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-31","symbol":"02433","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02433\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02433\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02433\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02433","date":"2025-06-30","current":-3.602489,"percent":0,"low":-3.602489,"twenty":1.618998,"median":2.104842,"eighty":14.711241,"high":19.891572,"avg":5.805628,"sd":6.585364,"marketCap":100224000},"quantilePoints":[{"date":"2023-03-31","current":18.467258,"twenty":17.781332,"median":18.038554,"eighty":18.295777,"marketCap":1344000000},{"date":"2023-04-06","current":15.04733,"twenty":17.097346,"median":17.8278,"eighty":18.431904,"marketCap":1094400000},{"date":"2023-04-14","current":9.560134,"twenty":9.916167,"median":15.04733,"eighty":18.065906,"marketCap":696000000},{"date":"2023-04-21","current":12.698434,"twenty":11.09542,"median":12.739663,"eighty":17.69703,"marketCap":924000000},{"date":"2023-04-28","current":12.212163,"twenty":12.016639,"median":12.698434,"eighty":16.072338,"marketCap":882000000},{"date":"2023-05-05","current":11.860411,"twenty":11.605066,"median":12.457426,"eighty":14.555375,"marketCap":858000000},{"date":"2023-05-12","current":14.524006,"twenty":11.327196,"median":12.34356,"eighty":14.761671,"marketCap":1056000000},{"date":"2023-05-19","current":19.150496,"twenty":11.605066,"median":12.698434,"eighty":17.488044,"marketCap":1372800000},{"date":"2023-05-25","current":16.069512,"twenty":11.735189,"median":12.793695,"eighty":17.548947,"marketCap":1147200000},{"date":"2023-06-02","current":15.314606,"twenty":11.798113,"median":13.986117,"eighty":17.144662,"marketCap":1089600000},{"date":"2023-06-09","current":3.851074,"twenty":11.526209,"median":13.643252,"eighty":16.899655,"marketCap":273600000},{"date":"2023-06-16","current":3.598054,"twenty":9.560134,"median":12.780892,"eighty":16.501969,"marketCap":254400000},{"date":"2023-06-23","current":3.481267,"twenty":4.506028,"median":12.577503,"eighty":16.253717,"marketCap":244800000},{"date":"2023-06-29","current":3.581928,"twenty":3.877221,"median":12.229694,"eighty":16.118369,"marketCap":249600000},{"date":"2023-07-07","current":2.967768,"twenty":3.608527,"median":12.077757,"eighty":15.792645,"marketCap":206400000},{"date":"2023-07-14","current":2.654449,"twenty":3.508537,"median":11.782539,"eighty":15.533597,"marketCap":187200000},{"date":"2023-07-21","current":2.188179,"twenty":3.386026,"median":11.360364,"eighty":15.437566,"marketCap":153600000},{"date":"2023-07-28","current":2.293205,"twenty":3.009179,"median":10.153522,"eighty":15.351421,"marketCap":160800000},{"date":"2023-08-04","current":2.084378,"twenty":2.752258,"median":8.955797,"eighty":15.15424,"marketCap":146400000},{"date":"2023-08-11","current":2.680404,"twenty":2.639949,"median":4.059609,"eighty":14.971001,"marketCap":187200000},{"date":"2023-08-18","current":2.145942,"twenty":2.31475,"median":3.872864,"eighty":14.850015,"marketCap":148800000},{"date":"2023-08-25","current":2.041099,"twenty":2.193249,"median":3.687301,"eighty":14.635716,"marketCap":141600000},{"date":"2023-09-01","current":2.195433,"twenty":2.189586,"median":3.598054,"eighty":14.302478,"marketCap":141600000},{"date":"2023-09-08","current":2.221587,"twenty":2.191261,"median":3.514639,"eighty":13.952382,"marketCap":141600000},{"date":"2023-09-15","current":2.16713,"twenty":2.179352,"median":3.463483,"eighty":13.608414,"marketCap":139200000},{"date":"2023-09-22","current":2.476873,"twenty":2.174459,"median":3.303474,"eighty":13.063842,"marketCap":158400000},{"date":"2023-09-29","current":2.322776,"twenty":2.18057,"median":3.053102,"eighty":12.786013,"marketCap":148800000},{"date":"2023-10-06","current":2.248925,"twenty":2.181879,"median":2.941036,"eighty":12.747909,"marketCap":144000000},{"date":"2023-10-13","current":2.102137,"twenty":2.17385,"median":2.794777,"eighty":12.650062,"marketCap":134400000},{"date":"2023-10-20","current":1.954996,"twenty":2.15585,"median":2.672682,"eighty":12.529472,"marketCap":124800000},{"date":"2023-10-27","current":1.760252,"twenty":2.140084,"median":2.636324,"eighty":12.41188,"marketCap":112320000},{"date":"2023-11-03","current":1.913143,"twenty":2.102581,"median":2.462057,"eighty":12.226483,"marketCap":122400000},{"date":"2023-11-10","current":1.951063,"twenty":2.084378,"median":2.402458,"eighty":12.213342,"marketCap":124800000},{"date":"2023-11-17","current":1.814632,"twenty":2.051764,"median":2.353033,"eighty":12.158401,"marketCap":117120000},{"date":"2023-11-24","current":2.02848,"twenty":2.025674,"median":2.324854,"eighty":11.926763,"marketCap":132000000},{"date":"2023-12-01","current":1.836457,"twenty":2.021189,"median":2.299466,"eighty":11.844837,"marketCap":120000000},{"date":"2023-12-08","current":1.84391,"twenty":1.996298,"median":2.266316,"eighty":11.770702,"marketCap":120000000},{"date":"2023-12-15","current":1.75999,"twenty":1.990147,"median":2.221587,"eighty":11.683923,"marketCap":115200000},{"date":"2023-12-22","current":1.651094,"twenty":1.951784,"median":2.212706,"eighty":11.459871,"marketCap":108000000},{"date":"2023-12-29","current":1.671535,"twenty":1.916663,"median":2.211816,"eighty":11.260858,"marketCap":109920000},{"date":"2024-01-05","current":1.742216,"twenty":1.910174,"median":2.207776,"eighty":10.846127,"marketCap":113760000},{"date":"2024-01-12","current":1.719247,"twenty":1.870331,"median":2.195396,"eighty":10.337659,"marketCap":112320000},{"date":"2024-01-19","current":1.655396,"twenty":1.843473,"median":2.191753,"eighty":9.797489,"marketCap":108000000},{"date":"2024-01-26","current":1.661864,"twenty":1.833357,"median":2.186006,"eighty":9.288199,"marketCap":108000000},{"date":"2024-02-02","current":1.590031,"twenty":1.807853,"median":2.176053,"eighty":8.925575,"marketCap":103200000},{"date":"2024-02-09","current":1.596957,"twenty":1.772764,"median":2.170254,"eighty":6.292454,"marketCap":104160000},{"date":"2024-02-16","current":1.574538,"twenty":1.764418,"median":2.167461,"eighty":4.506028,"marketCap":102720000},{"date":"2024-02-23","current":1.605073,"twenty":1.751454,"median":2.147136,"eighty":4.050127,"marketCap":104160000},{"date":"2024-03-01","current":1.544936,"twenty":1.735299,"median":2.139576,"eighty":3.988688,"marketCap":100320000},{"date":"2024-03-08","current":1.440807,"twenty":1.718393,"median":2.104375,"eighty":3.885937,"marketCap":93600000},{"date":"2024-03-15","current":1.323759,"twenty":1.706258,"median":2.101315,"eighty":3.841962,"marketCap":85920000},{"date":"2024-03-22","current":1.398991,"twenty":1.681459,"median":2.084378,"eighty":3.781871,"marketCap":90720000},{"date":"2024-03-28","current":1.292093,"twenty":1.671535,"median":2.076204,"eighty":3.687301,"marketCap":83520000},{"date":"2024-04-05","current":1.831907,"twenty":1.67193,"median":2.072435,"eighty":3.644226,"marketCap":89760000},{"date":"2024-04-12","current":1.73296,"twenty":1.675144,"median":2.039707,"eighty":3.605036,"marketCap":84960000},{"date":"2024-04-19","current":1.626651,"twenty":1.66926,"median":2.024973,"eighty":3.598054,"marketCap":79680000},{"date":"2024-04-26","current":1.55998,"twenty":1.654317,"median":2.022682,"eighty":3.588378,"marketCap":76320000},{"date":"2024-05-03","current":1.551242,"twenty":1.651736,"median":2.015111,"eighty":3.555012,"marketCap":75840000},{"date":"2024-05-10","current":1.625925,"twenty":1.639823,"median":2.00472,"eighty":3.508537,"marketCap":79680000},{"date":"2024-05-17","current":2.403236,"twenty":1.630489,"median":1.994192,"eighty":3.49576,"marketCap":117600000},{"date":"2024-05-24","current":2.035138,"twenty":1.637771,"median":2.007948,"eighty":3.474153,"marketCap":99360000},{"date":"2024-05-31","current":2.052712,"twenty":1.646106,"median":2.00472,"eighty":3.444771,"marketCap":100320000},{"date":"2024-06-07","current":1.917587,"twenty":1.646825,"median":1.993656,"eighty":3.413544,"marketCap":93600000},{"date":"2024-06-14","current":2.116202,"twenty":1.647671,"median":2.005648,"eighty":3.303474,"marketCap":103200000},{"date":"2024-06-21","current":1.923372,"twenty":1.651094,"median":2.009319,"eighty":3.189664,"marketCap":93600000},{"date":"2024-06-28","current":2.166912,"twenty":1.652699,"median":2.010731,"eighty":3.069417,"marketCap":105408000},{"date":"2024-07-05","current":2.096321,"twenty":1.654857,"median":2.016771,"eighty":3.043312,"marketCap":101952000},{"date":"2024-07-12","current":2.105072,"twenty":1.66057,"median":2.023029,"eighty":2.981572,"marketCap":102528000},{"date":"2024-07-19","current":2.010424,"twenty":1.66485,"median":2.024936,"eighty":2.924997,"marketCap":97920000},{"date":"2024-07-26","current":1.920508,"twenty":1.665797,"median":2.022334,"eighty":2.866297,"marketCap":93888000},{"date":"2024-08-02","current":1.945206,"twenty":1.66681,"median":2.012391,"eighty":2.806681,"marketCap":95040000},{"date":"2024-08-09","current":1.908905,"twenty":1.667716,"median":2.009319,"eighty":2.709739,"marketCap":93888000},{"date":"2024-08-16","current":1.861337,"twenty":1.670804,"median":1.999456,"eighty":2.682019,"marketCap":91584000},{"date":"2024-08-23","current":1.865161,"twenty":1.672062,"median":1.991988,"eighty":2.668049,"marketCap":92160000},{"date":"2024-08-30","current":1.841143,"twenty":1.675043,"median":1.989906,"eighty":2.656551,"marketCap":91584000},{"date":"2024-09-06","current":17.638821,"twenty":1.67684,"median":1.991988,"eighty":2.806681,"marketCap":95040000},{"date":"2024-09-13","current":17.149202,"twenty":1.680567,"median":1.999456,"eighty":3.043312,"marketCap":92160000},{"date":"2024-09-20","current":17.046974,"twenty":1.681514,"median":2.007948,"eighty":3.358509,"marketCap":92160000},{"date":"2024-09-27","current":16.627344,"twenty":1.686316,"median":2.012143,"eighty":3.505485,"marketCap":90432000},{"date":"2024-10-04","current":16.171265,"twenty":1.690125,"median":2.020903,"eighty":3.598054,"marketCap":87552000},{"date":"2024-10-10","current":15.955409,"twenty":1.691633,"median":2.023029,"eighty":3.781871,"marketCap":85824000},{"date":"2024-10-18","current":15.608461,"twenty":1.69586,"median":2.026727,"eighty":4.050127,"marketCap":83520000},{"date":"2024-10-25","current":16.040056,"twenty":1.704288,"median":2.035138,"eighty":9.469489,"marketCap":85824000},{"date":"2024-11-01","current":16.029251,"twenty":1.705433,"median":2.039707,"eighty":11.459871,"marketCap":85824000},{"date":"2024-11-08","current":15.670018,"twenty":1.707613,"median":2.052712,"eighty":11.926763,"marketCap":83520000},{"date":"2024-11-15","current":15.619277,"twenty":1.711065,"median":2.070054,"eighty":12.41188,"marketCap":82368000},{"date":"2024-11-22","current":15.845234,"twenty":1.711821,"median":2.072435,"eighty":12.791134,"marketCap":83520000},{"date":"2024-11-29","current":15.418464,"twenty":1.713559,"median":2.078191,"eighty":14.450163,"marketCap":81216000},{"date":"2024-12-06","current":15.235649,"twenty":1.718393,"median":2.084378,"eighty":15.021887,"marketCap":80064000},{"date":"2024-12-13","current":15.155953,"twenty":1.721277,"median":2.100758,"eighty":15.246767,"marketCap":79488000},{"date":"2024-12-20","current":15.444038,"twenty":1.729767,"median":2.103959,"eighty":15.314092,"marketCap":80640000},{"date":"2024-12-27","current":15.345629,"twenty":1.730875,"median":2.104375,"eighty":15.315351,"marketCap":80064000},{"date":"2025-01-03","current":14.999743,"twenty":1.732274,"median":2.104842,"eighty":15.313065,"marketCap":78336000},{"date":"2025-01-10","current":15.278217,"twenty":1.73333,"median":2.116202,"eighty":15.316095,"marketCap":79488000},{"date":"2025-01-17","current":14.712785,"twenty":1.734396,"median":2.131104,"eighty":15.313065,"marketCap":76608000},{"date":"2025-01-24","current":13.082099,"twenty":1.739291,"median":2.133673,"eighty":15.310283,"marketCap":68544000},{"date":"2025-01-28","current":13.232619,"twenty":1.74219,"median":2.139576,"eighty":15.309113,"marketCap":69696000},{"date":"2025-02-07","current":13.96781,"twenty":1.742216,"median":2.14658,"eighty":15.299318,"marketCap":73152000},{"date":"2025-02-14","current":13.450016,"twenty":1.742381,"median":2.164203,"eighty":15.278217,"marketCap":70272000},{"date":"2025-02-21","current":13.157364,"twenty":1.746624,"median":2.167021,"eighty":15.249547,"marketCap":69120000},{"date":"2025-02-28","current":13.20087,"twenty":1.749426,"median":2.167461,"eighty":15.23612,"marketCap":69120000},{"date":"2025-03-07","current":12.052407,"twenty":1.752541,"median":2.170633,"eighty":15.235649,"marketCap":63360000},{"date":"2025-03-14","current":11.390858,"twenty":1.759564,"median":2.176053,"eighty":15.230019,"marketCap":59904000},{"date":"2025-03-21","current":11.285762,"twenty":1.75999,"median":2.186006,"eighty":15.195431,"marketCap":59328000},{"date":"2025-03-28","current":10.979268,"twenty":1.760252,"median":2.190524,"eighty":15.178331,"marketCap":57600000},{"date":"2025-04-03","current":-2.315188,"twenty":1.759905,"median":2.190524,"eighty":15.160429,"marketCap":62784000},{"date":"2025-04-11","current":-2.266524,"twenty":1.745775,"median":2.186006,"eighty":15.155411,"marketCap":61056000},{"date":"2025-04-17","current":-2.175775,"twenty":1.739291,"median":2.178315,"eighty":15.133904,"marketCap":58752000},{"date":"2025-04-25","current":-2.152585,"twenty":1.731931,"median":2.174155,"eighty":15.090726,"marketCap":58176000},{"date":"2025-05-02","current":-2.233089,"twenty":1.718393,"median":2.168254,"eighty":15.037813,"marketCap":60480000},{"date":"2025-05-09","current":-2.175284,"twenty":1.710913,"median":2.167397,"eighty":14.999743,"marketCap":59328000},{"date":"2025-05-16","current":-2.2205,"twenty":1.693803,"median":2.166912,"eighty":14.920115,"marketCap":61056000},{"date":"2025-05-23","current":-2.192992,"twenty":1.681431,"median":2.156267,"eighty":14.915235,"marketCap":60480000},{"date":"2025-05-30","current":-2.162599,"twenty":1.671535,"median":2.145942,"eighty":14.815085,"marketCap":59904000},{"date":"2025-06-06","current":-2.737852,"twenty":1.665596,"median":2.136624,"eighty":14.804752,"marketCap":76032000},{"date":"2025-06-13","current":-3.317297,"twenty":1.651094,"median":2.131143,"eighty":14.803282,"marketCap":92160000},{"date":"2025-06-20","current":-3.012205,"twenty":1.635719,"median":2.12223,"eighty":14.723392,"marketCap":83520000},{"date":"2025-06-27","current":-3.190235,"twenty":1.625925,"median":2.105072,"eighty":14.712785,"marketCap":88704000},{"date":"2025-06-30","current":-3.602489,"twenty":1.618998,"median":2.104842,"eighty":14.711241,"marketCap":100224000}],"updateTime":1751383296616}}}