港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

濠暻科技

2.730

-0.020-0.73%

成交量：28.10萬

成交額：77.46萬

市值：6.69億

市盈率：-7.06

高：2.810

開：2.750

低：2.720

收：2.750

資料載入中...

總覽公司新聞資訊公告

濠暻科技(02440)股價上升5.303%，現價港幣$2.78

阿斯达克财经

濠暻科技盤中異動早盤股價大漲7.20%

濠暻科技05月07日主力淨流出42.2萬元散戶資金買入

濠暻科技盤中異動股價大跌5.02%

濠暻科技盤中異動大幅下跌5.08%報2.990港元

濠暻科技盤中異動股價大漲5.05%

濠暻科技盤中異動早盤大幅上漲5.98%

濠暻科技04月23日主力淨流出44萬元散户資金買入

濠暻科技04月17日主力淨流入21萬元散戶資金拋售

濠暻科技盤中異動急速下挫5.00%報3.040港元

濠暻科技(02440)股價下跌5%，現價港幣$3.04

阿斯达克财经

濠暻科技(02440)股價上升5.091%，現價港幣$2.89

阿斯达克财经

濠暻科技盤中異動股價大漲5.32%報2.970港元

濠暻科技盤中異動股價大漲6.64%

濠暻科技盤中異動股價大跌9.78%

9GAG聯創宣佈完成港股上市公司濠暻科技控股收購，擬更名為MemeStrategy並配置比特幣

濠暻科技(02440)擬採納中文名稱“迷策略”為雙語外文名稱

濠暻科技(02440.HK)擬更名為“迷策略 MemeStrategy ”

阿斯达克财经

濠暻科技(02440)：陳展程獲委任為董事會主席

《業績》濠暻科技(02440.HK)全年盈轉虧蝕7,752.7萬元人民幣

阿斯达克财经

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02440/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"02440","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02440\",,,,,undefined,":{"symbol":"02440","market":"HK","secType":"STK","nameCN":"濠暻科技","latestPrice":2.73,"timestamp":1746778087029,"preClose":2.75,"halted":0,"volume":281000,"delay":0,"floatShares":245000000,"shares":245000000,"eps":-0.38684574403173744,"marketStatus":"休市中","change":-0.02,"latestTime":"05-09 16:08:07","open":2.75,"high":2.81,"low":2.72,"amount":774570,"amplitude":0.032727,"askPrice":2.76,"askSize":4000,"bidPrice":2.72,"bidSize":57000,"shortable":0,"etf":0,"ttmEps":-0.38687045389133057,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"listingDate":1670774400000,"exchange":"SEHK","adjPreClose":2.75,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.4664674635955679,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02440\",,,,,undefined,":{"symbol":"02440","floatShares":245000000,"roa":"-14.96%","roe":"-32.72%","lyrEps":-0.386846,"volumeRatio":0.4664674635955679,"shares":245000000,"dividePrice":0,"high":2.81,"amplitude":0.032727,"preClose":2.75,"low":2.72,"week52Low":0.53,"pbRate":"3.03","psRate":"6.32","week52High":6.98,"institutionHeld":0,"latestPrice":2.73,"committee":0.868852,"eps":-0.38684574403173744,"divideRate":0,"volume":281000,"delay":0,"ttmEps":-0.38687045389133057,"open":2.75,"prevYearClose":0.7,"prevWeekClose":2.88,"prevMonthClose":2.88,"prevQuarterClose":3.01,"fiveDayClose":2.88,"twentyDayClose":2.71,"sixtyDayClose":1.77},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02440\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533948945","title":"濠暻科技(02440)股價上升5.303%，現價港幣$2.78","url":"https://stock-news.laohu8.com/highlight/detail?id=2533948945","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533948945?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 11:10","pubTimestamp":1746673800,"startTime":"0","endTime":"0","summary":"[上升股]濠暻科技(02440) 股价在上午11:10比前收市价上升5.303%，现股价为港币$2.78。至目前为止，今日最高价为$2.83，而最低价为$2.65。总成交量为24.7万股，总成交金额为港币$68.227万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2505081224/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02440","BK1252"],"gpt_icon":0},{"id":"2533917360","title":"濠暻科技盤中異動 早盤股價大漲7.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533917360","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533917360?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 10:32","pubTimestamp":1746671526,"startTime":"0","endTime":"0","summary":"2025年05月08日早盘10时32分，濠暻科技股票出现异动，股价急速拉升7.20%。截至发稿，该股报2.830港元/股，成交量20.6万股，换手率0.08%，振幅6.82%。濠暻科技股票所在的互联网服务及基础设施行业中，整体跌幅为0.15%。其相关个股中，濠暻科技、金山云、万国数据-SW涨幅较大，振幅较大的相关个股有云工场、扬科集团、金山云，振幅分别为7.61%、5.29%、4.83%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508103206a4761304&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508103206a4761304&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1252","02440"],"gpt_icon":0},{"id":"2533167235","title":"濠暻科技05月07日主力淨流出42.2萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2533167235","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533167235?lang=zh_tw&edition=fundamental","pubTime":"2025-05-07 16:15","pubTimestamp":1746605729,"startTime":"0","endTime":"0","summary":"05月07日, 濠暻科技股价跌5.38%，报收2.64元，成交金额303.0万元，换手率0.46%，振幅6.45%，量比1.19。濠暻科技今日主力资金净流出42.2万元，上一交易日主力净流出0万元。该股近5个交易日下跌8.97%，主力资金累计净流出42.2万元；近20日主力资金累计净流出203.8万元，其中净流出天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507171046a475219a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507171046a475219a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02440","BK1252"],"gpt_icon":0},{"id":"2533177816","title":"濠暻科技盤中異動 股價大跌5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533177816","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533177816?lang=zh_tw&edition=fundamental","pubTime":"2025-05-07 10:21","pubTimestamp":1746584496,"startTime":"0","endTime":"0","summary":"2025年05月07日早盘10时21分，濠暻科技股票出现波动，股价大幅下跌5.02%。截至发稿，该股报2.650港元/股，成交量34.9万股，换手率0.14%，振幅5.73%。资金方面，该股资金流入2.73万港元，流出82.641万港元。濠暻科技股票所在的互联网服务及基础设施行业中，整体涨幅为0.25%。濠暻科技公司简介：濠暻科技国际控股有限公司是一家主要提供物联网应用数据传输及处理服务以及通信设备的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507102136a474ba3f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507102136a474ba3f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02440","BK1252"],"gpt_icon":0},{"id":"2530490493","title":"濠暻科技盤中異動 大幅下跌5.08%報2.990港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530490493","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530490493?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 10:59","pubTimestamp":1745809163,"startTime":"0","endTime":"0","summary":"2025年04月28日早盘10时59分，濠暻科技股票出现异动，股价大幅下挫5.08%。截至发稿，该股报2.990港元/股，成交量103.6万股，换手率0.42%，振幅5.08%。资金方面，该股资金流入85.501万港元，流出215.723万港元。濠暻科技股票所在的互联网服务及基础设施行业中，整体涨幅为0.24%。其相关个股中，未来数据集团、万国数据-SW、NEXION TECH涨幅较大，振幅较大的相关个股有云工场、濠暻科技、伊登软件，振幅分别为5.85%、4.13%、4.12%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504281059239747e6be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504281059239747e6be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02440","BK1252"],"gpt_icon":0},{"id":"2530397187","title":"濠暻科技盤中異動 股價大漲5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530397187","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530397187?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 15:49","pubTimestamp":1745567342,"startTime":"0","endTime":"0","summary":"2025年04月25日临近收盘15时49分，濠暻科技股票出现异动，股价快速上涨5.05%。濠暻科技股票所在的互联网服务及基础设施行业中，整体涨幅为0.06%。其相关个股中，濠暻科技、云工场、加幂科技涨幅较大，振幅较大的相关个股有NEXION TECH、威讯控股、云工场，振幅分别为17.39%、13.43%、11.94%。消息层面，截至15时49分，《濠暻科技：2024年亏损7752.7万元》资讯为影响濠暻科技的重要信息。以4月23日收盘价计算，濠暻科技目前市净率约3.33倍，市销率约6.94倍。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425154902a6c7b3fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425154902a6c7b3fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1252","02440"],"gpt_icon":0},{"id":"2529613705","title":"濠暻科技盤中異動 早盤大幅上漲5.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529613705","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529613705?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 09:39","pubTimestamp":1745458781,"startTime":"0","endTime":"0","summary":"2025年04月24日早盘09时39分，濠暻科技股票出现波动，股价急速拉升5.98%。截至发稿，该股报3.190港元/股，成交量18.1万股，换手率0.07%，振幅6.31%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。濠暻科技股票所在的互联网服务及基础设施行业中，整体涨幅为0.09%。其相关个股中，濠暻科技、七牛智能、金山云涨幅较大，振幅较大的相关个股有金山云、濠暻科技、万国数据-SW，振幅分别为4.27%、3.99%、3.02%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424093941a464a0eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424093941a464a0eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1252","02440"],"gpt_icon":0},{"id":"2529578168","title":"濠暻科技04月23日主力淨流出44萬元 散户資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2529578168","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529578168?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 16:16","pubTimestamp":1745396161,"startTime":"0","endTime":"0","summary":"04月23日, 濠暻科技股价跌3.22%，报收3.01元，成交金额327万元，换手率0.43%，振幅5.47%，量比1.21。濠暻科技今日主力资金净流出44万元，上一交易日主力净流出0万元。该股近5个交易日下跌5.94%，主力资金累计净流出22万元；近20日主力资金累计净流出242万元，其中净流出天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423170816a6c4f0e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423170816a6c4f0e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02440","BK1252"],"gpt_icon":0},{"id":"2528965797","title":"濠暻科技04月17日主力淨流入21萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2528965797","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528965797?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 16:15","pubTimestamp":1744877751,"startTime":"0","endTime":"0","summary":"04月17日, 濠暻科技股价涨0.32%，报收3.14元，成交金额300万元，换手率0.39%，振幅5.43%，量比1.08。濠暻科技今日主力资金净流入21万元，上一交易日主力净流出0万元。该股近5个交易日上涨11.79%，主力资金累计净流入21万元；近20日主力资金累计净流出198万元，其中净流出天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417170220a6bdb495&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417170220a6bdb495&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1252","02440"],"gpt_icon":0},{"id":"2527340714","title":"濠暻科技盤中異動 急速下挫5.00%報3.040港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527340714","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527340714?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 14:05","pubTimestamp":1744697155,"startTime":"0","endTime":"0","summary":"2025年04月15日下午盘14时05分，濠暻科技股票出现波动，股价急速跳水5.00%。截至发稿，该股报3.040港元/股，成交量63.7万股，换手率0.26%，振幅6.25%。资金方面，该股资金流入55.193万港元，流出122.742万港元。濠暻科技股票所在的互联网服务及基础设施行业中，整体跌幅为0.02%。其相关个股中，伊登软件、科联系统、未来数据集团涨幅较大，振幅较大的相关个股有未来数据集团、云工场、濠暻科技，振幅分别为33.77%、13.33%、5.94%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415140555aa2c6f79&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415140555aa2c6f79&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02440","BK1252"],"gpt_icon":0},{"id":"2527437812","title":"濠暻科技(02440)股價下跌5%，現價港幣$3.04","url":"https://stock-news.laohu8.com/highlight/detail?id=2527437812","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527437812?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 14:05","pubTimestamp":1744697100,"startTime":"0","endTime":"0","summary":"[下跌股]濠暻科技(02440) 股价在下午02:05比前收市价下跌5%，现股价为港币$3.04。至目前为止，今日最高价为$3.24，而最低价为$3.04。总成交量为63.7万股，总成交金额为港币$198.068万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152745608_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152745608_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2504151194/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1252","02440"],"gpt_icon":0},{"id":"2527922859","title":"濠暻科技(02440)股價上升5.091%，現價港幣$2.89","url":"https://stock-news.laohu8.com/highlight/detail?id=2527922859","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527922859?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 11:58","pubTimestamp":1744603080,"startTime":"0","endTime":"0","summary":"[上升股]濠暻科技(02440) 股价在上午11:58比前收市价上升5.091%，现股价为港币$2.89。至目前为止，今日最高价为$2.89，而最低价为$2.75。总成交量为30.5万股，总成交金额为港币$86.127万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2504143334/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02440","BK1252"],"gpt_icon":0},{"id":"2526290320","title":"濠暻科技盤中異動 股價大漲5.32%報2.970港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526290320","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526290320?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 09:32","pubTimestamp":1744248734,"startTime":"0","endTime":"0","summary":"2025年04月10日早盘09时32分，濠暻科技股票出现异动，股价大幅拉升5.32%。截至发稿，该股报2.970港元/股，成交量2000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入5940港元，流出0港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。濠暻科技股票所在的互联网服务及基础设施行业中，整体涨幅为1.08%。濠暻科技公司简介：濠暻科技国际控股有限公司是一家主要提供物联网应用数据传输及处理服务以及通信设备的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410093214aa2c6835&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410093214aa2c6835&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1252","02440"],"gpt_icon":0},{"id":"2525000136","title":"濠暻科技盤中異動 股價大漲6.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525000136","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525000136?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 09:37","pubTimestamp":1744076253,"startTime":"0","endTime":"0","summary":"2025年04月08日早盘09时37分，濠暻科技股票出现波动，股价急速拉升6.64%。截至发稿，该股报2.890港元/股，成交量13.7万股，换手率0.06%，振幅7.01%。濠暻科技股票所在的互联网服务及基础设施行业中，整体涨幅为0.66%。其相关个股中，万国数据-SW、金山云、比特元宇宙涨幅较大，振幅较大的相关个股有云工场、濠暻科技、新意网集团，振幅分别为11.48%、7.01%、4.85%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040809373497314894&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040809373497314894&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02440","BK1252"],"gpt_icon":0},{"id":"2525036684","title":"濠暻科技盤中異動 股價大跌9.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525036684","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525036684?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 09:30","pubTimestamp":1743989414,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时30分，濠暻科技股票出现波动，股价快速下跌9.78%。截至发稿，该股报2.860港元/股，成交量2.1万股，换手率0.01%，振幅4.73%。资金方面，该股资金流入0港元，流出5.138万港元。濠暻科技股票所在的互联网服务及基础设施行业中，整体跌幅为1.87%。其相关个股中，比特元宇宙、倢冠控股、NEXION TECH涨幅较大，振幅较大的相关个股有濠暻科技、万国数据-SW、金山云，振幅分别为4.42%、4.34%、4.05%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093014a450248c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093014a450248c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02440","BK1252"],"gpt_icon":0},{"id":"2524811284","title":"9GAG聯創宣佈完成港股上市公司濠暻科技控股收購，擬更名為MemeStrategy並配置比特幣","url":"https://stock-news.laohu8.com/highlight/detail?id=2524811284","media":"PANews","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524811284?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 13:22","pubTimestamp":1743571320,"startTime":"0","endTime":"0","summary":"PANews 4月2日消息，据港媒东网报道，Meme平台9GAG联合创办人陈展程宣布正式完成对港股上市公司濠暻科技的控股收购，并计划将公司更名为MemeStrategy Inc.，此次更名旨在更精准体现公司未来的战略发展方向，但有关建议更名事项尚待股东特别大会审议通过。\n据悉，MemeStrategy还宣布计划将比特币及其他高潜力虚拟资产纳入公司资产配置，同时公布董事局最新人事任命，陈展程将出任董事局主席暨行政总裁，并有多位来自9GAG及Web3创意工作室Memeland的核心成员将加入董事局担任执行董事。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.panewslab.com/zh/sqarticledetails/6zmk1nv5.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"panews_live","symbols":["02440","09042","03008","BK1252","YANG","09439","03042","09008","BK4588","BK4601","BK4594","BTC.USD.HKCC","BTC.USD.CC","03439","BK4614","83042","HSTECH","HSCEI","BK1611","BK4585"],"gpt_icon":0},{"id":"2524198068","title":"濠暻科技(02440)擬採納中文名稱“迷策略”為雙語外文名稱","url":"https://stock-news.laohu8.com/highlight/detail?id=2524198068","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524198068?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 17:54","pubTimestamp":1743501274,"startTime":"0","endTime":"0","summary":"智通财经APP讯，濠暻科技(02440)发布公告，董事会建议将公司的名称由“Howkingtech International Holding Limited 濠暻科技国际控股有限公司”更改为“MemeStrategy, Inc.”及采纳中文名称“迷策略”为公司的双语外文名称。建议更改公司名称须待股东于股东特别大会上以特别决议案的方式批准及开曼群岛公司注册处处长将新公司名称记入开曼群岛公司登记册后，方告作实。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1272698.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1252","02440"],"gpt_icon":0},{"id":"2524195959","title":"濠暻科技(02440.HK)擬更名為“迷策略 MemeStrategy ”","url":"https://stock-news.laohu8.com/highlight/detail?id=2524195959","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524195959?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 17:52","pubTimestamp":1743501120,"startTime":"0","endTime":"0","summary":"濠暻科技宣布，董事会建议将公司名称由“Howkingtech International Holding Limited”更改为“MemeStrategy, Inc.”，并采纳中文名称“迷策略”。公司表示，控股股东变更后将策略性地扩展至Web3及人工智能前沿领域，预期更名有助加强市场定位，增强投资者信心及吸引关键战略合作。本港网络平台及社交媒体9GAG联合创办人陈展程已完成对濠暻科技的控股收购，其将出任董事局主席暨首席执行官，全面领导公司的战略发展与业务营运。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20221222110656554_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20221222110656554_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1431069/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1252","02440"],"gpt_icon":0},{"id":"2524980651","title":"濠暻科技(02440)：陳展程獲委任為董事會主席","url":"https://stock-news.laohu8.com/highlight/detail?id=2524980651","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524980651?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 17:51","pubTimestamp":1743501092,"startTime":"0","endTime":"0","summary":"由于其他个人事务，自2025年4月1日起，陈平博士辞任执行董事、董事会主席、提名委员会主席;王者师女士辞任执行董事;冯义晶先生辞任执行董事及薪酬委员会成员;王军先生辞任执行董事;顾炯先生辞任独立非执行董事、审核委员会主席及提名委员会成员;杨海先生辞任独立非执行董事、审核委员会成员及薪酬委员会成员;及方和先生辞任独立非执行董事、薪酬委员会主席、审核委员会成员及提名委员会成员。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1272693.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1252","02440"],"gpt_icon":0},{"id":"2523479919","title":"《業績》濠暻科技(02440.HK)全年盈轉虧蝕7,752.7萬元人民幣","url":"https://stock-news.laohu8.com/highlight/detail?id=2523479919","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523479919?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 18:14","pubTimestamp":1743416040,"startTime":"0","endTime":"0","summary":"濠暻科技(02440.HK) 公布截至去年12月底止全年业绩，营业额9,858万元人民币(下同)，按年跌77.6%。盈转亏蚀7,752.7万元，上年同期赚2,549.3万元；每股亏损36.01分。不派息。(ad/da)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/08/23中期业绩无派息2024/03/25末期业绩无派息2023/08/28中期业绩无派息2023/03/27末期业绩无派息AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20221222110656086_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20221222110656086_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1430509/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02440","BK1252"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":1,"totalSize":150,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02440\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"02440","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盤後","dateTimestamp":1743350400000,"actualEps":null},{"market":"HK","date":"2024-08-23","symbol":"02440","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724342400000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-25","symbol":"02440","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711330200000,"name":null,"time":"","dateTimestamp":1711296000000,"actualEps":null},{"date":"2023-08-28","symbol":"02440","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693186200000,"name":null,"time":"","dateTimestamp":1693152000000,"actualEps":null},{"date":"2023-03-27","symbol":"02440","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679880600000,"name":null,"time":"","dateTimestamp":1679846400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02440\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02440\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02440\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02440","date":"2025-05-09","current":-8.04162,"percent":0.27674,"low":-48.135823,"twenty":-10.561299,"median":8.115889,"eighty":9.863754,"high":16.147404,"avg":1.947229,"sd":13.521303,"marketCap":669722270},"quantilePoints":[{"date":"2022-12-09","current":0.070941,"twenty":0.070964,"median":0.070997,"eighty":0.071031,"marketCap":2729656},{"date":"2022-12-16","current":9.612333,"twenty":1.979309,"median":9.625402,"eighty":10.871941,"marketCap":369000000},{"date":"2022-12-23","current":9.081999,"twenty":8.69633,"median":9.356009,"eighty":10.446545,"marketCap":348750000},{"date":"2022-12-30","current":8.104631,"twenty":8.355369,"median":9.081999,"eighty":9.830688,"marketCap":315000000},{"date":"2023-01-06","current":7.793009,"twenty":8.091594,"median":8.67097,"eighty":9.617561,"marketCap":306000000},{"date":"2023-01-13","current":8.096576,"twenty":8.086761,"median":8.542649,"eighty":9.470725,"marketCap":324000000},{"date":"2023-01-20","current":9.47105,"twenty":7.901459,"median":8.521079,"eighty":9.414212,"marketCap":375750000},{"date":"2023-01-27","current":9.695917,"twenty":7.953243,"median":8.56422,"eighty":9.47105,"marketCap":384750000},{"date":"2023-02-03","current":8.630602,"twenty":8.072039,"median":8.664213,"eighty":9.47105,"marketCap":344250000},{"date":"2023-02-10","current":8.512526,"twenty":8.096576,"median":8.56422,"eighty":9.416815,"marketCap":337500000},{"date":"2023-02-17","current":8.307351,"twenty":8.096576,"median":8.499996,"eighty":9.37632,"marketCap":326250000},{"date":"2023-02-24","current":8.642176,"twenty":8.104631,"median":8.521079,"eighty":9.335699,"marketCap":335250000},{"date":"2023-03-03","current":10.085176,"twenty":8.129797,"median":8.566177,"eighty":9.37632,"marketCap":393750000},{"date":"2023-03-10","current":9.115122,"twenty":9.417108,"median":9.620878,"eighty":9.629053,"marketCap":353250000},{"date":"2023-03-17","current":8.682764,"twenty":8.23057,"median":8.630602,"eighty":9.427662,"marketCap":339750000},{"date":"2023-03-24","current":8.584207,"twenty":8.250315,"median":8.635829,"eighty":9.384419,"marketCap":339750000},{"date":"2023-03-31","current":10.502604,"twenty":8.276623,"median":8.657455,"eighty":9.499358,"marketCap":342000000},{"date":"2023-04-06","current":10.924227,"twenty":8.290442,"median":8.676867,"eighty":9.621368,"marketCap":355500000},{"date":"2023-04-14","current":12.640262,"twenty":8.301963,"median":8.693351,"eighty":9.684263,"marketCap":411750000},{"date":"2023-04-21","current":13.130523,"twenty":8.304239,"median":8.723068,"eighty":10.474965,"marketCap":427500000},{"date":"2023-04-28","current":13.507531,"twenty":8.322158,"median":8.830686,"eighty":10.650758,"marketCap":436500000},{"date":"2023-05-05","current":12.929318,"twenty":8.381387,"median":8.870711,"eighty":10.926968,"marketCap":418500000},{"date":"2023-05-12","current":13.36894,"twenty":8.383731,"median":8.934265,"eighty":12.238371,"marketCap":429750000},{"date":"2023-05-19","current":15.689393,"twenty":8.418053,"median":9.077082,"eighty":12.640262,"marketCap":497250000},{"date":"2023-05-25","current":15.326504,"twenty":8.464357,"median":9.22541,"eighty":12.94267,"marketCap":483750000},{"date":"2023-06-02","current":14.949482,"twenty":8.478795,"median":9.416815,"eighty":13.189728,"marketCap":470250000},{"date":"2023-06-09","current":14.827817,"twenty":8.485874,"median":9.541723,"eighty":13.449104,"marketCap":465750000},{"date":"2023-06-16","current":14.827195,"twenty":8.492398,"median":9.623325,"eighty":13.719593,"marketCap":463500000},{"date":"2023-06-23","current":14.763766,"twenty":8.504968,"median":9.637645,"eighty":13.944933,"marketCap":459000000},{"date":"2023-06-29","current":15.336727,"twenty":8.515947,"median":10.085176,"eighty":14.474448,"marketCap":472500000},{"date":"2023-07-07","current":13.537335,"twenty":8.530958,"median":10.433508,"eighty":14.474448,"marketCap":416250000},{"date":"2023-07-14","current":13.566488,"twenty":8.553154,"median":10.515024,"eighty":14.415451,"marketCap":423000000},{"date":"2023-07-21","current":13.19484,"twenty":8.565636,"median":10.726973,"eighty":14.304342,"marketCap":409500000},{"date":"2023-07-28","current":13.571862,"twenty":8.56791,"median":10.926968,"eighty":14.22593,"marketCap":420750000},{"date":"2023-08-04","current":12.824775,"twenty":8.574563,"median":12.196835,"eighty":14.097101,"marketCap":398250000},{"date":"2023-08-11","current":12.678996,"twenty":8.602565,"median":12.258183,"eighty":13.906047,"marketCap":391500000},{"date":"2023-08-18","current":11.00899,"twenty":8.630301,"median":12.248277,"eighty":13.802433,"marketCap":337500000},{"date":"2023-08-25","current":11.517057,"twenty":8.634784,"median":12.167843,"eighty":13.764207,"marketCap":353250000},{"date":"2023-09-01","current":10.291236,"twenty":8.641504,"median":11.631855,"eighty":13.729828,"marketCap":364500000},{"date":"2023-09-08","current":9.89957,"twenty":8.648288,"median":11.00899,"eighty":13.726708,"marketCap":346500000},{"date":"2023-09-15","current":9.504463,"twenty":8.662861,"median":10.925598,"eighty":13.722649,"marketCap":335250000},{"date":"2023-09-22","current":9.765424,"twenty":8.675688,"median":10.79862,"eighty":13.685305,"marketCap":342948843},{"date":"2023-09-29","current":9.687776,"twenty":8.684756,"median":10.631481,"eighty":13.633633,"marketCap":340805412},{"date":"2023-10-06","current":9.204749,"twenty":8.689986,"median":10.514737,"eighty":13.627909,"marketCap":323657970},{"date":"2023-10-13","current":9.340618,"twenty":8.703168,"median":10.502604,"eighty":13.615152,"marketCap":327944831},{"date":"2023-10-20","current":9.538465,"twenty":8.720614,"median":10.327824,"eighty":13.590308,"marketCap":334375122},{"date":"2023-10-27","current":9.726069,"twenty":8.723068,"median":10.273527,"eighty":13.571862,"marketCap":340805412},{"date":"2023-11-03","current":9.639304,"twenty":8.802075,"median":10.092518,"eighty":13.571862,"marketCap":338661982},{"date":"2023-11-10","current":9.763361,"twenty":8.814973,"median":10.050277,"eighty":13.566488,"marketCap":342948843},{"date":"2023-11-17","current":9.071336,"twenty":8.846398,"median":9.91472,"eighty":13.566488,"marketCap":321514540},{"date":"2023-11-24","current":8.937284,"twenty":8.846398,"median":9.8707,"eighty":13.554719,"marketCap":319371110},{"date":"2023-12-01","current":8.303037,"twenty":8.723068,"median":9.838028,"eighty":13.537335,"marketCap":297936807},{"date":"2023-12-08","current":8.876521,"twenty":8.69896,"median":9.773797,"eighty":13.537335,"marketCap":317227679},{"date":"2023-12-15","current":8.765924,"twenty":8.72,"median":9.74519,"eighty":13.536141,"marketCap":315084249},{"date":"2023-12-22","current":9.249159,"twenty":8.723068,"median":9.719457,"eighty":13.522295,"marketCap":332231691},{"date":"2023-12-29","current":9.022039,"twenty":8.727661,"median":9.709502,"eighty":13.519703,"marketCap":325801401},{"date":"2024-01-05","current":8.607903,"twenty":8.721227,"median":9.697302,"eighty":13.516469,"marketCap":308653958},{"date":"2024-01-12","current":8.483833,"twenty":8.684756,"median":9.684791,"eighty":13.511539,"marketCap":304367098},{"date":"2024-01-19","current":8.196364,"twenty":8.648288,"median":9.659189,"eighty":13.500837,"marketCap":293649946},{"date":"2024-01-26","current":8.348511,"twenty":8.630301,"median":9.631524,"eighty":13.490389,"marketCap":297936807},{"date":"2024-02-02","current":7.938203,"twenty":8.611656,"median":9.618432,"eighty":13.488581,"marketCap":282932795},{"date":"2024-02-09","current":8.07883,"twenty":8.565636,"median":9.608795,"eighty":13.467644,"marketCap":289363086},{"date":"2024-02-16","current":8.077084,"twenty":8.521079,"median":9.571541,"eighty":13.438935,"marketCap":289363086},{"date":"2024-02-23","current":7.8793,"twenty":8.493631,"median":9.538408,"eighty":13.406955,"marketCap":280789365},{"date":"2024-03-01","current":7.51373,"twenty":8.481936,"median":9.533982,"eighty":13.36894,"marketCap":267928783},{"date":"2024-03-08","current":7.450306,"twenty":8.418053,"median":9.522364,"eighty":13.282594,"marketCap":265785353},{"date":"2024-03-15","current":6.91568,"twenty":8.381387,"median":9.471216,"eighty":13.216389,"marketCap":246494481},{"date":"2024-03-22","current":6.922012,"twenty":8.303461,"median":9.445727,"eighty":13.19484,"marketCap":246494481},{"date":"2024-03-28","current":8.463052,"twenty":8.302924,"median":9.404399,"eighty":13.188614,"marketCap":233633899},{"date":"2024-04-05","current":8.546323,"twenty":8.302698,"median":9.37632,"eighty":13.17884,"marketCap":235777329},{"date":"2024-04-12","current":8.541473,"twenty":8.302698,"median":9.336333,"eighty":13.153936,"marketCap":235777329},{"date":"2024-04-19","current":8.315623,"twenty":8.301942,"median":9.26727,"eighty":13.133253,"marketCap":229347038},{"date":"2024-04-26","current":8.325888,"twenty":8.302698,"median":9.259112,"eighty":13.076745,"marketCap":229347038},{"date":"2024-05-03","current":8.331647,"twenty":8.303122,"median":9.238047,"eighty":12.982725,"marketCap":229347038},{"date":"2024-05-10","current":6.864828,"twenty":8.286464,"median":9.204749,"eighty":12.929318,"marketCap":216486457},{"date":"2024-05-17","current":6.806851,"twenty":8.247271,"median":9.14904,"eighty":12.929318,"marketCap":214343027},{"date":"2024-05-24","current":6.617759,"twenty":8.163766,"median":9.136776,"eighty":12.899199,"marketCap":207912736},{"date":"2024-05-31","current":6.61103,"twenty":8.120581,"median":9.102381,"eighty":12.824775,"marketCap":207912736},{"date":"2024-06-07","current":7.301634,"twenty":8.10727,"median":9.093882,"eighty":12.685811,"marketCap":229347038},{"date":"2024-06-14","current":8.059655,"twenty":8.094224,"median":9.077082,"eighty":12.680359,"marketCap":252924771},{"date":"2024-06-21","current":8.624126,"twenty":8.084103,"median":9.069187,"eighty":12.666166,"marketCap":270072214},{"date":"2024-06-28","current":7.189755,"twenty":8.078613,"median":9.021514,"eighty":12.644801,"marketCap":225060178},{"date":"2024-07-05","current":7.602249,"twenty":8.072206,"median":8.963162,"eighty":12.619782,"marketCap":237920759},{"date":"2024-07-12","current":7.454321,"twenty":8.054038,"median":8.909051,"eighty":12.589503,"marketCap":233633899},{"date":"2024-07-19","current":7.317408,"twenty":8.001615,"median":8.890794,"eighty":12.55314,"marketCap":229347038},{"date":"2024-07-26","current":6.813387,"twenty":7.930635,"median":8.883627,"eighty":12.464875,"marketCap":214343027},{"date":"2024-08-02","current":7.226401,"twenty":7.880538,"median":8.849114,"eighty":12.401375,"marketCap":227203608},{"date":"2024-08-09","current":7.449446,"twenty":7.809303,"median":8.819886,"eighty":12.346129,"marketCap":235777329},{"date":"2024-08-16","current":7.108073,"twenty":7.660718,"median":8.79174,"eighty":12.281455,"marketCap":225060178},{"date":"2024-08-23","current":7.145567,"twenty":7.601137,"median":8.765924,"eighty":12.246296,"marketCap":227203608},{"date":"2024-08-30","current":-12.303536,"twenty":7.545324,"median":8.721534,"eighty":12.230845,"marketCap":210056166},{"date":"2024-09-06","current":-12.548586,"twenty":7.518443,"median":8.69896,"eighty":12.191037,"marketCap":214343027},{"date":"2024-09-13","current":-12.707334,"twenty":7.49048,"median":8.685253,"eighty":12.060779,"marketCap":216486457},{"date":"2024-09-20","current":-12.50652,"twenty":7.457107,"median":8.676489,"eighty":11.892303,"marketCap":214343027},{"date":"2024-09-27","current":-12.556071,"twenty":7.449446,"median":8.642176,"eighty":11.654815,"marketCap":216486457},{"date":"2024-10-04","current":-10.864977,"twenty":7.434267,"median":8.635425,"eighty":11.506958,"marketCap":186478433},{"date":"2024-10-10","current":-10.68439,"twenty":7.317408,"median":8.630101,"eighty":11.46656,"marketCap":182191572},{"date":"2024-10-18","current":-10.86675,"twenty":7.294503,"median":8.625307,"eighty":11.00899,"marketCap":184335003},{"date":"2024-10-25","current":-10.614709,"twenty":7.196754,"median":8.617286,"eighty":10.993775,"marketCap":180048142},{"date":"2024-11-01","current":-10.733838,"twenty":7.170387,"median":8.57617,"eighty":10.926968,"marketCap":182191572},{"date":"2024-11-08","current":-10.52904,"twenty":7.142959,"median":8.56422,"eighty":10.924227,"marketCap":177904712},{"date":"2024-11-15","current":-11.282795,"twenty":7.017218,"median":8.543625,"eighty":10.802116,"marketCap":188621863},{"date":"2024-11-22","current":-11.544691,"twenty":6.946273,"median":8.540056,"eighty":10.79862,"marketCap":192908724},{"date":"2024-11-29","current":-11.552439,"twenty":6.922007,"median":8.514049,"eighty":10.651831,"marketCap":192908724},{"date":"2024-12-06","current":-11.193723,"twenty":6.91568,"median":8.493631,"eighty":10.646466,"marketCap":186478433},{"date":"2024-12-13","current":-10.313434,"twenty":6.838108,"median":8.485649,"eighty":10.616497,"marketCap":171474421},{"date":"2024-12-20","current":-9.193912,"twenty":6.813387,"median":8.479511,"eighty":10.515024,"marketCap":152183549},{"date":"2024-12-27","current":-9.071458,"twenty":6.794629,"median":8.471117,"eighty":10.51468,"marketCap":150040118},{"date":"2025-01-03","current":-8.415258,"twenty":6.753294,"median":8.464567,"eighty":10.513044,"marketCap":139322967},{"date":"2025-01-10","current":-9.097054,"twenty":6.725024,"median":8.418053,"eighty":10.507603,"marketCap":150040118},{"date":"2025-01-17","current":-10.647957,"twenty":6.613722,"median":8.397816,"eighty":10.490999,"marketCap":175761282},{"date":"2025-01-24","current":-10.581652,"twenty":0.070986,"median":8.388665,"eighty":10.429919,"marketCap":175761282},{"date":"2025-01-28","current":-26.829705,"twenty":-7.823321,"median":8.383731,"eighty":10.386247,"marketCap":447976926},{"date":"2025-02-07","current":-22.851095,"twenty":-8.429061,"median":8.340079,"eighty":10.305871,"marketCap":379387157},{"date":"2025-02-14","current":-27.694015,"twenty":-8.982544,"median":8.325888,"eighty":10.29096,"marketCap":458694077},{"date":"2025-02-21","current":-48.135823,"twenty":-9.082034,"median":8.319691,"eighty":10.263109,"marketCap":801642920},{"date":"2025-02-28","current":-38.739297,"twenty":-9.272735,"median":8.307351,"eighty":10.211581,"marketCap":643029081},{"date":"2025-03-07","current":-39.098838,"twenty":-10.304661,"median":8.303249,"eighty":10.114101,"marketCap":651602802},{"date":"2025-03-14","current":-32.270524,"twenty":-10.490093,"median":8.301589,"eighty":10.091983,"marketCap":538000997},{"date":"2025-03-21","current":-29.882725,"twenty":-10.559414,"median":8.281766,"eighty":10.086511,"marketCap":497996970},{"date":"2025-03-28","current":-41.967328,"twenty":-10.566254,"median":8.247271,"eighty":10.029338,"marketCap":697972164},{"date":"2025-04-03","current":-8.563921,"twenty":-10.581652,"median":8.230902,"eighty":9.970442,"marketCap":709157615},{"date":"2025-04-11","current":-7.835233,"twenty":-10.570103,"median":8.198754,"eighty":9.925026,"marketCap":644506500},{"date":"2025-04-17","current":-9.342125,"twenty":-10.562404,"median":8.146781,"eighty":9.90866,"marketCap":770303270},{"date":"2025-04-25","current":-9.363791,"twenty":-10.562183,"median":8.123164,"eighty":9.896111,"marketCap":772756465},{"date":"2025-05-02","current":-8.543022,"twenty":-10.561299,"median":8.119768,"eighty":9.882276,"marketCap":706520197},{"date":"2025-05-09","current":-8.04162,"twenty":-10.561299,"median":8.115889,"eighty":9.863754,"marketCap":669722270}],"updateTime":1746912413340}}}