港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

怡俊集團控股

1.180

0.000

成交量：5.20萬

成交額：6.14萬

市值：4.81億

市盈率：13.44

高：1.180

開：1.180

低：1.180

收：1.180

資料載入中...

總覽公司新聞公告

半年度報告

2024中期報告

半年度報告

截至二零二四年十二月三十一日止六個月中期業績公告

業績預告

股份購回

(1)建議授出發行新股份及購回股份的一般授權、(2)建議派付末期股息、(3)續聘核數師、(4)董事退任及重選退任董事及(5)股東周年大會通告

年度報告

2024年度報告

股息分派

截至2024年6月30日止年度之末期股息

年度報告

截至二零二四年六月三十日止年度全年業績公告

半年度報告

2023中期報告

半年度報告

截至二零二三年十二月三十一日止六個月中期業績公告

股份購回

建議授出發行新股份及購回股份的一般授權、續聘核數師、董事退任及重選退任董事及股東周年大會通告

年度報告

2023年度報告

年度報告

截至二零二三年六月三十日止年度全年業績公告

股份發售

綠色申請表格

股份發售

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02442/filings"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02442","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02442\",,,,,undefined,":{"symbol":"02442","market":"HK","secType":"STK","nameCN":"怡俊集團控股","latestPrice":1.18,"timestamp":1748851711016,"preClose":1.18,"halted":0,"volume":52000,"delay":0,"floatShares":408000000,"shares":408000000,"eps":0.087808,"marketStatus":"未開盤","change":0,"latestTime":"06-02 16:08:31","open":1.18,"high":1.18,"low":1.18,"amount":61360,"amplitude":0,"askPrice":1.18,"askSize":18000,"bidPrice":1.11,"bidSize":4000,"shortable":0,"etf":0,"ttmEps":0.0328,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1748914200000},"marketStatusCode":0,"adr":0,"listingDate":1683561600000,"exchange":"SEHK","adjPreClose":1.18,"dividendRate":0.145763,"openAndCloseTimeList":[[1748827800000,1748836800000],[1748840400000,1748851200000]],"volumeRatio":2.1311475392367645,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02442\",,,,,undefined,":{"symbol":"02442","floatShares":408000000,"roa":"3.67%","roe":"5.29%","lyrEps":0.087808,"volumeRatio":2.1311475392367645,"shares":408000000,"dividePrice":0.172,"high":1.18,"amplitude":0,"preClose":1.18,"low":1.18,"week52Low":0.877,"pbRate":"2.14","psRate":"1.34","week52High":1.395,"institutionHeld":0,"latestPrice":1.18,"committee":-0.636364,"eps":0.087808,"divideRate":0.145763,"volume":52000,"delay":0,"ttmEps":0.0328,"open":1.18,"prevYearClose":1.03,"prevWeekClose":1.18,"prevMonthClose":1.18,"prevQuarterClose":1.19,"fiveDayClose":1.13,"twentyDayClose":1.18,"sixtyDayClose":1.2},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"02442\",pageSize:20,pageCount:1,market:\"hk\",,,undefined,":[{"items":[{"cdn_pdf":true,"hasAttachments":false,"id":"19238867","market":"hk","labels":[],"media":"港交所","original_id":"N.HK5njemACptq","pdf_url":"https://static.tigerbbs.com/e73988f3d0e94a9bada8661a3c34f289","pub_time":1741941120000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"2024中期報告","symbol":"02442","title":"2024中期報告","titleType":"半年度報告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/0314/2025031400408_c.pdf","us_notice_code":"財務報表/環境、社會及管治資料 - [中期/半年度報告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度報告","pubTime":"2025-03-14 16:32","pubTimestamp":1741941120,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"19113080","market":"hk","labels":[],"media":"港交所","original_id":"N.HKFRjNc6LMhb","pdf_url":"https://static.tigerbbs.com/eaceffa418e04273a931c5010dfafe8d","pub_time":1739874660000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"截至二零二四年十二月三十一日止六個月中期業績公告","symbol":"02442","title":"截至二零二四年十二月三十一日止六個月中期業績公告","titleType":"半年度報告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/0218/2025021800593_c.pdf","us_notice_code":"公告及通告 - [中期業績]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度報告","pubTime":"2025-02-18 18:31","pubTimestamp":1739874660,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"19104051","market":"hk","labels":[],"media":"港交所","original_id":"N.HKBtjhZBN2Tm","pdf_url":"https://static.tigerbbs.com/3334605c2295491a874f8a716e2e399f","pub_time":1739267460000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"盈利警告","symbol":"02442","title":"盈利警告","titleType":"業績預告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/0211/2025021100530_c.pdf","us_notice_code":"公告及通告 - [盈利警告 / 內幕消息]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Earnings Estimation","event_type":"important_notice","event_name":"業績預告","pubTime":"2025-02-11 17:51","pubTimestamp":1739267460,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18718482","market":"hk","labels":[],"media":"港交所","original_id":"N.HK9ej8o7Ghfr","pdf_url":"https://static.tigerbbs.com/5bcf8c3a3ad74606a51cb1e7bba98f4f","pub_time":1729240440000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"(1)建議授出發行新股份及購回股份的一般授權、(2)建議派付末期股息、(3)續聘核數師、(4)董事退任及重選退任董事及(5)股東周年大會通告","symbol":"02442","title":"(1)建議授出發行新股份及購回股份的一般授權、(2)建議派付末期股息、(3)續聘核數師、(4)董事退任及重選退任董事及(5)股東周年大會通告","titleType":"股份購回","type":"hkShares","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/1018/2024101800346_c.pdf","us_notice_code":"通函 - [一般性授權 / 回購股份的説明函件 / 在股東批准的情況下重選或委任董事 / 其他]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股權股本","type_name_en":"Equity Change","titleTypeEn":"Share Repurchase","event_type":"important_notice","event_name":"股份購回","pubTime":"2024-10-18 16:34","pubTimestamp":1729240440,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18718454","market":"hk","labels":[],"media":"港交所","original_id":"N.HK239RL11DgM","pdf_url":"https://static.tigerbbs.com/7865379590d34cafb371b42095080aba","pub_time":1729240320000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"2024年度報告","symbol":"02442","title":"2024年度報告","titleType":"年度報告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/1018/2024101800330_c.pdf","us_notice_code":"財務報表/環境、社會及管治資料 - [年報]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度報告","pubTime":"2024-10-18 16:32","pubTimestamp":1729240320,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18632320","market":"hk","labels":[],"media":"港交所","original_id":"N.HKDNoaZvsBkC","pdf_url":"https://static.tigerbbs.com/c41b2b9581bf4dcbab65538bc81212c5","pub_time":1726825620000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"截至2024年6月30日止年度之末期股息","symbol":"02442","title":"截至2024年6月30日止年度之末期股息","titleType":"股息分派","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0920/2024092001150_c.pdf","us_notice_code":"公告及通告 - [股息或分派（公告表格）]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Dividend","event_type":"important_notice","event_name":"股息分派","pubTime":"2024-09-20 17:47","pubTimestamp":1726825620,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18632316","market":"hk","labels":[],"media":"港交所","original_id":"N.HKGqEZnHqsh5","pdf_url":"https://static.tigerbbs.com/989f3c4a7d5c41cdac78a09cb9fde902","pub_time":1726825560000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"截至二零二四年六月三十日止年度全年業績公告","symbol":"02442","title":"截至二零二四年六月三十日止年度全年業績公告","titleType":"年度報告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0920/2024092001144_c.pdf","us_notice_code":"公告及通告 - [末期業績 / 股息或分派 / 暫停辦理過户登記手續或更改暫停辦理過户日期]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度報告","pubTime":"2024-09-20 17:46","pubTimestamp":1726825560,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"17710302","market":"hk","labels":[],"media":"港交所","original_id":"N.HK4Mk6kvbjwe","pdf_url":"https://static.tigerbbs.com/b047e485a1ff426caa91785dbb56d02a","pub_time":1710491700000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"2023中期報告","symbol":"02442","title":"2023中期報告","titleType":"半年度報告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0315/2024031500496_c.pdf","us_notice_code":"財務報表/環境、社會及管治資料 - [中期/半年度報告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度報告","pubTime":"2024-03-15 16:35","pubTimestamp":1710491700,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"17637729","market":"hk","labels":[],"media":"港交所","original_id":"N.HKW9rg7sdQz6","pdf_url":"https://static.tigerbbs.com/c3663df3cce749d58557b321b8aeddf8","pub_time":1709022780000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"截至二零二三年十二月三十一日止六個月中期業績公告","symbol":"02442","title":"截至二零二三年十二月三十一日止六個月中期業績公告","titleType":"半年度報告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0227/2024022700370_c.pdf","us_notice_code":"公告及通告 - [中期業績]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度報告","pubTime":"2024-02-27 16:33","pubTimestamp":1709022780,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"17076385","market":"hk","labels":[],"media":"港交所","original_id":"N.HKFf8K36KrnF","pdf_url":"https://static.tigerbbs.com/7ae961fe771147e592b6bdae15c3f81c","pub_time":1697446740000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"建議授出發行新股份及購回股份的一般授權、續聘核數師、董事退任及重選退任董事及股東周年大會通告","symbol":"02442","title":"建議授出發行新股份及購回股份的一般授權、續聘核數師、董事退任及重選退任董事及股東周年大會通告","titleType":"股份購回","type":"hkShares","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/1016/2023101600428_c.pdf","us_notice_code":"通函 - [一般性授權 / 回購股份的説明函件 / 在股東批准的情況下重選或委任董事 / 其他]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股權股本","type_name_en":"Equity Change","titleTypeEn":"Share Repurchase","event_type":"important_notice","event_name":"股份購回","pubTime":"2023-10-16 16:59","pubTimestamp":1697446740,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"17076341","market":"hk","labels":[],"media":"港交所","original_id":"N.HKEwX1JeCqPn","pdf_url":"https://static.tigerbbs.com/b7acbb468f934cc499608385048dac15","pub_time":1697446320000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"2023年度報告","symbol":"02442","title":"2023年度報告","titleType":"年度報告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/1016/2023101600412_c.pdf","us_notice_code":"財務報表/環境、社會及管治資料 - [年報]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度報告","pubTime":"2023-10-16 16:52","pubTimestamp":1697446320,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"17011207","market":"hk","labels":[],"media":"港交所","original_id":"N.HKGGTVsrAMmV","pdf_url":"https://static.tigerbbs.com/9ed80a287aeb4ffdbfeee2c68c926d6b","pub_time":1695815640000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"截至二零二三年六月三十日止年度全年業績公告","symbol":"02442","title":"截至二零二三年六月三十日止年度全年業績公告","titleType":"年度報告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/0927/2023092701538_c.pdf","us_notice_code":"公告及通告 - [末期業績 / 暫停辦理過户登記手續或更改暫停辦理過户日期]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度報告","pubTime":"2023-09-27 19:54","pubTimestamp":1695815640,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"16306186","market":"hk","labels":[],"media":"港交所","original_id":"N.HKDTwe5TWMbr","pdf_url":"https://static.tigerbbs.com/025d2d67cf214caab65c3c6287d049c6","pub_time":1682375460000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"綠色申請表格","symbol":"02442","title":"綠色申請表格","titleType":"股份發售","type":"hkIPO","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/0425/2023042500032_c.pdf","us_notice_code":"上市文件 - [發售以供認購]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"上市文件","type_name_en":"Listing Document","titleTypeEn":"Shares Subscription","event_type":"important_notice","event_name":"股份發售","pubTime":"2023-04-25 06:31","pubTimestamp":1682375460,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"16306183","market":"hk","labels":[],"media":"港交所","original_id":"N.HK9dSGMUabAu","pdf_url":"https://static.tigerbbs.com/7574e434e7d2460298cd58917af1f4c6","pub_time":1682375160000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"股份發售","symbol":"02442","title":"股份發售","titleType":"股份發售","type":"hkIPO","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/0425/2023042500030_c.pdf","us_notice_code":"上市文件 - [發售以供認購]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"上市文件","type_name_en":"Listing Document","titleTypeEn":"Shares Subscription","event_type":"important_notice","event_name":"股份發售","pubTime":"2023-04-25 06:26","pubTimestamp":1682375160,"notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":14,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02442\",params:#limit:5,,,undefined,":[{"date":"2025-02-18","symbol":"02442","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1739842200000,"name":null,"time":"盤後","dateTimestamp":1739808000000,"actualEps":null},{"date":"2024-11-14","symbol":"02442","amount":0.172,"announcedDate":"2024-09-20","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-11-15","defaultRemindTime":1731547800000,"name":"怡俊集团控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-05","payableDate":"2024-11-15","currency":"HKD","dateTimestamp":1731513600000,"payDate":"2024-12-05"},{"date":"2024-09-20","symbol":"02442","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1726795800000,"name":null,"time":"","dateTimestamp":1726761600000,"actualEps":null},{"date":"2024-02-27","symbol":"02442","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1708997400000,"name":null,"time":"","dateTimestamp":1708963200000,"actualEps":null},{"date":"2023-09-27","symbol":"02442","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1695778200000,"name":null,"time":"","dateTimestamp":1695744000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02442\",market:\"HK\",,,undefined,":[{"executeDate":"2024-11-14","recordDate":"2024-11-15","paymentDate":"2024-12-05","value":0.172,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02442\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02442\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02442","date":"2025-05-30","current":35.965935,"percent":0.903353,"low":8.375148,"twenty":11.470226,"median":14.177798,"eighty":19.232705,"high":38.404303,"avg":16.901095,"sd":8.196577,"marketCap":481440000},"quantilePoints":[{"date":"2023-05-12","current":18.438434,"twenty":16.112355,"median":17.871098,"eighty":18.268233,"marketCap":530400000},{"date":"2023-05-19","current":25.955642,"twenty":17.927832,"median":21.842453,"eighty":25.955642,"marketCap":746640000},{"date":"2023-05-25","current":20.70778,"twenty":18.268233,"median":21.842453,"eighty":25.161371,"marketCap":595680000},{"date":"2023-06-02","current":19.431273,"twenty":18.268233,"median":19.714941,"eighty":23.459362,"marketCap":558960000},{"date":"2023-06-09","current":25.813808,"twenty":18.438434,"median":20.70778,"eighty":23.969965,"marketCap":742560000},{"date":"2023-06-16","current":19.573107,"twenty":18.551901,"median":20.21136,"eighty":23.572829,"marketCap":563040000},{"date":"2023-06-23","current":20.991448,"twenty":18.778836,"median":19.785858,"eighty":22.948759,"marketCap":603840000},{"date":"2023-06-29","current":19.431273,"twenty":19.005771,"median":19.998609,"eighty":22.835292,"marketCap":558960000},{"date":"2023-07-07","current":18.2966,"twenty":18.722102,"median":19.573107,"eighty":22.693458,"marketCap":526320000},{"date":"2023-07-14","current":15.318084,"twenty":18.2966,"median":19.50219,"eighty":21.842453,"marketCap":440640000},{"date":"2023-07-21","current":14.608913,"twenty":17.303761,"median":19.431273,"eighty":21.842453,"marketCap":420240000},{"date":"2023-07-28","current":15.743586,"twenty":15.88542,"median":19.147605,"eighty":20.991448,"marketCap":452880000},{"date":"2023-08-04","current":15.17625,"twenty":15.459918,"median":19.005771,"eighty":20.849614,"marketCap":436560000},{"date":"2023-08-11","current":13.190572,"twenty":15.318084,"median":18.580268,"eighty":20.70778,"marketCap":379440000},{"date":"2023-08-18","current":11.630397,"twenty":15.17625,"median":18.438434,"eighty":20.424112,"marketCap":334560000},{"date":"2023-08-25","current":11.346729,"twenty":14.608913,"median":18.154766,"eighty":20.424112,"marketCap":326400000},{"date":"2023-09-01","current":13.899743,"twenty":13.899743,"median":17.303761,"eighty":19.998609,"marketCap":399840000},{"date":"2023-09-08","current":11.914065,"twenty":13.190572,"median":16.807342,"eighty":19.998609,"marketCap":342720000},{"date":"2023-09-15","current":11.772231,"twenty":12.197733,"median":15.743586,"eighty":19.998609,"marketCap":338640000},{"date":"2023-09-22","current":13.47424,"twenty":12.055899,"median":15.530835,"eighty":19.573107,"marketCap":387600000},{"date":"2023-09-29","current":8.747377,"twenty":12.055899,"median":15.318084,"eighty":19.573107,"marketCap":383520000},{"date":"2023-10-06","current":8.375148,"twenty":11.914065,"median":15.318084,"eighty":19.573107,"marketCap":367200000},{"date":"2023-10-13","current":8.65432,"twenty":11.772231,"median":15.17625,"eighty":19.573107,"marketCap":379440000},{"date":"2023-10-20","current":8.468205,"twenty":11.346729,"median":14.608913,"eighty":19.45964,"marketCap":371280000},{"date":"2023-10-27","current":8.747377,"twenty":11.233262,"median":14.608913,"eighty":19.431273,"marketCap":383520000},{"date":"2023-11-03","current":10.515464,"twenty":10.106012,"median":14.396162,"eighty":19.431273,"marketCap":461040000},{"date":"2023-11-10","current":11.911322,"twenty":10.758921,"median":13.899743,"eighty":19.346173,"marketCap":522240000},{"date":"2023-11-17","current":12.748837,"twenty":10.921226,"median":13.686992,"eighty":19.204339,"marketCap":558960000},{"date":"2023-11-24","current":13.865523,"twenty":11.006327,"median":13.865523,"eighty":19.147605,"marketCap":607920000},{"date":"2023-12-01","current":13.400237,"twenty":11.181178,"median":13.47424,"eighty":19.062505,"marketCap":587520000},{"date":"2023-12-08","current":13.772466,"twenty":11.259922,"median":13.47424,"eighty":19.005771,"marketCap":603840000},{"date":"2023-12-15","current":13.028008,"twenty":11.312006,"median":13.437238,"eighty":18.83557,"marketCap":571200000},{"date":"2023-12-22","current":13.400237,"twenty":11.346729,"median":13.47424,"eighty":18.722102,"marketCap":587520000},{"date":"2023-12-29","current":13.214123,"twenty":11.346729,"median":13.47424,"eighty":18.665368,"marketCap":579360000},{"date":"2024-01-05","current":13.586352,"twenty":11.346729,"median":13.47424,"eighty":18.438434,"marketCap":595680000},{"date":"2024-01-12","current":14.889152,"twenty":11.346729,"median":13.586352,"eighty":18.438434,"marketCap":652800000},{"date":"2024-01-19","current":15.168324,"twenty":11.446036,"median":13.586352,"eighty":18.438434,"marketCap":665040000},{"date":"2024-01-26","current":14.237752,"twenty":11.488563,"median":13.679409,"eighty":18.2966,"marketCap":624240000},{"date":"2024-02-02","current":14.330809,"twenty":11.539093,"median":13.725938,"eighty":18.154766,"marketCap":628320000},{"date":"2024-02-09","current":14.237752,"twenty":11.630397,"median":13.865523,"eighty":18.154766,"marketCap":624240000},{"date":"2024-02-16","current":14.237752,"twenty":11.631449,"median":13.899743,"eighty":17.814364,"marketCap":624240000},{"date":"2024-02-23","current":14.609981,"twenty":11.716199,"median":13.95858,"eighty":17.417229,"marketCap":640560000},{"date":"2024-03-01","current":13.458699,"twenty":11.772231,"median":13.899743,"eighty":17.218661,"marketCap":599760000},{"date":"2024-03-08","current":19.684492,"twenty":11.772231,"median":13.95858,"eighty":17.218661,"marketCap":877200000},{"date":"2024-03-15","current":22.522721,"twenty":11.772231,"median":14.144695,"eighty":18.154766,"marketCap":1003680000},{"date":"2024-03-22","current":18.311155,"twenty":11.799851,"median":14.144695,"eighty":18.438434,"marketCap":816000000},{"date":"2024-03-28","current":17.212486,"twenty":11.855488,"median":14.237752,"eighty":18.471934,"marketCap":767040000},{"date":"2024-04-05","current":15.656038,"twenty":11.911322,"median":14.237752,"eighty":18.438434,"marketCap":697680000},{"date":"2024-04-12","current":18.036488,"twenty":11.914065,"median":14.237752,"eighty":18.438434,"marketCap":803760000},{"date":"2024-04-19","current":17.395597,"twenty":11.914065,"median":14.237752,"eighty":18.438434,"marketCap":775200000},{"date":"2024-04-26","current":16.296928,"twenty":11.914065,"median":14.330809,"eighty":18.438434,"marketCap":726240000},{"date":"2024-05-03","current":16.663151,"twenty":11.914065,"median":14.330809,"eighty":18.336611,"marketCap":742560000},{"date":"2024-05-10","current":15.656038,"twenty":12.027532,"median":14.399062,"eighty":18.299511,"marketCap":697680000},{"date":"2024-05-17","current":14.74048,"twenty":12.055899,"median":14.423866,"eighty":18.250399,"marketCap":656880000},{"date":"2024-05-24","current":14.832036,"twenty":12.055899,"median":14.465812,"eighty":18.180699,"marketCap":660960000},{"date":"2024-05-31","current":14.557368,"twenty":12.140999,"median":14.516924,"eighty":18.154766,"marketCap":648720000},{"date":"2024-06-07","current":12.543141,"twenty":12.197733,"median":14.465812,"eighty":18.083799,"marketCap":558960000},{"date":"2024-06-14","current":12.726253,"twenty":12.299274,"median":14.423866,"eighty":17.999866,"marketCap":567120000},{"date":"2024-06-21","current":13.733366,"twenty":12.451585,"median":14.399062,"eighty":17.90831,"marketCap":612000000},{"date":"2024-06-28","current":12.817808,"twenty":12.463512,"median":14.330809,"eighty":17.746998,"marketCap":571200000},{"date":"2024-07-05","current":12.36003,"twenty":12.36003,"median":14.330809,"eighty":17.549063,"marketCap":550800000},{"date":"2024-07-12","current":11.902251,"twenty":12.197733,"median":14.237752,"eighty":17.395597,"marketCap":530400000},{"date":"2024-07-19","current":11.902251,"twenty":12.055899,"median":14.237752,"eighty":17.37723,"marketCap":530400000},{"date":"2024-07-26","current":10.986693,"twenty":11.930013,"median":14.237752,"eighty":17.285506,"marketCap":489600000},{"date":"2024-08-02","current":11.078249,"twenty":11.911871,"median":14.237752,"eighty":17.202374,"marketCap":493680000},{"date":"2024-08-09","current":13.275587,"twenty":11.902251,"median":14.144695,"eighty":17.153728,"marketCap":591600000},{"date":"2024-08-16","current":13.00092,"twenty":11.902251,"median":14.099589,"eighty":17.100763,"marketCap":579360000},{"date":"2024-08-23","current":12.543141,"twenty":11.904065,"median":14.000079,"eighty":17.003638,"marketCap":558960000},{"date":"2024-08-30","current":12.085362,"twenty":11.911871,"median":13.899743,"eighty":16.919507,"marketCap":538560000},{"date":"2024-09-06","current":11.444472,"twenty":11.902251,"median":13.865523,"eighty":16.809641,"marketCap":510000000},{"date":"2024-09-13","current":11.26136,"twenty":11.835062,"median":13.824922,"eighty":16.661969,"marketCap":501840000},{"date":"2024-09-20","current":10.528914,"twenty":11.772231,"median":13.733366,"eighty":16.657239,"marketCap":469200000},{"date":"2024-09-27","current":15.260425,"twenty":11.810695,"median":13.824922,"eighty":16.594591,"marketCap":546720000},{"date":"2024-10-04","current":14.691007,"twenty":11.810695,"median":13.865523,"eighty":16.576194,"marketCap":526320000},{"date":"2024-10-10","current":14.80489,"twenty":11.815237,"median":13.896781,"eighty":16.571595,"marketCap":530400000},{"date":"2024-10-18","current":14.007704,"twenty":11.868657,"median":13.899743,"eighty":16.571595,"marketCap":501840000},{"date":"2024-10-25","current":15.032658,"twenty":11.902251,"median":14.024641,"eighty":16.516661,"marketCap":538560000},{"date":"2024-11-01","current":14.2109,"twenty":11.902251,"median":14.041577,"eighty":16.425106,"marketCap":571200000},{"date":"2024-11-08","current":14.515419,"twenty":11.902251,"median":14.122142,"eighty":16.33355,"marketCap":583440000},{"date":"2024-11-15","current":11.470226,"twenty":11.902251,"median":14.144695,"eighty":16.296928,"marketCap":461040000},{"date":"2024-11-22","current":10.353655,"twenty":11.815237,"median":14.070583,"eighty":16.296928,"marketCap":416160000},{"date":"2024-11-29","current":10.658175,"twenty":11.772231,"median":13.95858,"eighty":16.187061,"marketCap":428400000},{"date":"2024-12-06","current":10.556668,"twenty":11.629271,"median":13.899743,"eighty":16.058883,"marketCap":424320000},{"date":"2024-12-13","current":11.165707,"twenty":11.517042,"median":13.865523,"eighty":16.022261,"marketCap":448800000},{"date":"2024-12-20","current":11.165707,"twenty":11.470226,"median":13.824922,"eighty":16.012408,"marketCap":448800000},{"date":"2024-12-27","current":11.165707,"twenty":11.450874,"median":13.772466,"eighty":15.990812,"marketCap":448800000},{"date":"2025-01-03","current":11.470226,"twenty":11.444472,"median":13.733366,"eighty":15.930705,"marketCap":461040000},{"date":"2025-01-10","current":10.861187,"twenty":11.36872,"median":13.733366,"eighty":15.930705,"marketCap":436560000},{"date":"2025-01-17","current":10.556668,"twenty":11.346729,"median":13.679409,"eighty":15.930705,"marketCap":424320000},{"date":"2025-01-24","current":11.165707,"twenty":11.267213,"median":13.586352,"eighty":15.88542,"marketCap":448800000},{"date":"2025-01-28","current":11.165707,"twenty":11.263701,"median":13.586352,"eighty":15.86319,"marketCap":448800000},{"date":"2025-02-07","current":12.079265,"twenty":11.299019,"median":13.586352,"eighty":15.796944,"marketCap":485520000},{"date":"2025-02-14","current":11.571732,"twenty":11.346729,"median":13.47424,"eighty":15.74599,"marketCap":465120000},{"date":"2025-02-21","current":35.356342,"twenty":11.346729,"median":13.47424,"eighty":15.86319,"marketCap":473280000},{"date":"2025-02-28","current":36.270731,"twenty":11.346729,"median":13.586352,"eighty":15.975785,"marketCap":485520000},{"date":"2025-03-07","current":38.099507,"twenty":11.349204,"median":13.586352,"eighty":16.223683,"marketCap":510000000},{"date":"2025-03-14","current":38.099507,"twenty":11.352916,"median":13.660609,"eighty":16.443417,"marketCap":510000000},{"date":"2025-03-21","current":35.356342,"twenty":11.352916,"median":13.733366,"eighty":16.585393,"marketCap":473280000},{"date":"2025-03-28","current":36.575527,"twenty":11.359238,"median":13.733366,"eighty":16.901196,"marketCap":489600000},{"date":"2025-04-03","current":36.880323,"twenty":11.38387,"median":13.752916,"eighty":17.153728,"marketCap":493680000},{"date":"2025-04-11","current":37.185119,"twenty":11.444472,"median":13.824922,"eighty":17.395597,"marketCap":497760000},{"date":"2025-04-17","current":36.270731,"twenty":11.444472,"median":13.865523,"eighty":17.944932,"marketCap":485520000},{"date":"2025-04-25","current":36.270731,"twenty":11.444472,"median":13.899743,"eighty":18.167733,"marketCap":485520000},{"date":"2025-05-02","current":35.965935,"twenty":11.444472,"median":13.899743,"eighty":18.362067,"marketCap":481440000},{"date":"2025-05-09","current":36.270731,"twenty":11.445098,"median":14.007704,"eighty":18.471934,"marketCap":485520000},{"date":"2025-05-16","current":34.74675,"twenty":11.455712,"median":14.099589,"eighty":18.750201,"marketCap":465120000},{"date":"2025-05-23","current":36.270731,"twenty":11.470226,"median":14.144695,"eighty":19.028469,"marketCap":485520000},{"date":"2025-05-30","current":35.965935,"twenty":11.470226,"median":14.177798,"eighty":19.232705,"marketCap":481440000}],"updateTime":1748894067144}}}