港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

怡俊集團控股

1.200

0.000

成交量：2.00萬

成交額：2.40萬

市值：4.90億

市盈率：13.67

高：1.200

開：1.200

低：1.200

收：1.200

資料載入中...

總覽公司新聞公告

怡俊集團控股（02442.HK）2月6日收盤上漲4.27%，成交1.43萬港元

怡俊集團控股盤中異動快速上漲5.13%報1.230港元

怡俊集團控股盤中異動大幅拉昇6.36%報1.170港元

怡俊集團控股(02442)股價上升6.364%，現價港幣$1.17

阿斯达克财经

怡俊集團控股盤中異動臨近午盤急速下挫6.78%報1.100港元

怡俊集團控股盤中異動臨近午盤股價大漲7.27%報1.180港元

怡俊集團控股盤中異動股價大漲6.93%

怡俊集團控股股價重挫13.33% 市值跌4949.16萬港元

怡俊集團控股盤中異動股價大漲9.62%

怡俊集團控股盤中異動快速下挫5.56%報1.020港元

怡俊集團控股盤中異動急速跳水6.54%報1.000港元

怡俊集團控股盤中異動股價大漲5.88%報1.080港元

怡俊集團控股盤中異動早盤大幅下跌7.08%報1.050港元

怡俊集團控股股價上漲12.62% 市值漲5972.79萬港元

怡俊集團控股盤中異動下午盤大幅下跌9.32%

怡俊集團控股盤中異動快速上漲7.27%

怡俊集團控股盤中異動股價大漲5.36%報1.180港元

怡俊集團控股盤中異動下午盤急速上漲9.62%

怡俊集團控股盤中異動急速下挫8.57%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02442/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02442","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02442\",,,,,undefined,":{"symbol":"02442","market":"HK","secType":"STK","nameCN":"怡俊集團控股","latestPrice":1.2,"timestamp":1749024484011,"preClose":1.2,"halted":0,"volume":20000,"delay":0,"floatShares":408000000,"shares":408000000,"eps":0.087808,"marketStatus":"已收盤","change":0,"latestTime":"06-04 16:08:04","open":1.2,"high":1.2,"low":1.2,"amount":24000,"amplitude":0,"askPrice":1.23,"askSize":66000,"bidPrice":1.14,"bidSize":2000,"shortable":0,"etf":0,"ttmEps":0.0328,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1749087000000},"marketStatusCode":5,"adr":0,"listingDate":1683561600000,"exchange":"SEHK","adjPreClose":1.2,"dividendRate":0.143333,"openAndCloseTimeList":[[1749000600000,1749009600000],[1749013200000,1749024000000]],"volumeRatio":0.714286,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02442\",,,,,undefined,":{"symbol":"02442","floatShares":408000000,"roa":"3.67%","roe":"5.29%","lyrEps":0.087808,"volumeRatio":0.714286,"shares":408000000,"dividePrice":0.172,"high":1.2,"amplitude":0,"preClose":1.2,"low":1.2,"week52Low":0.877,"pbRate":"2.18","psRate":"1.36","week52High":1.395,"institutionHeld":0,"latestPrice":1.2,"committee":-0.941176,"eps":0.087808,"divideRate":0.143333,"volume":20000,"delay":0,"ttmEps":0.0328,"open":1.2,"prevYearClose":1.03,"prevWeekClose":1.18,"prevMonthClose":1.18,"prevQuarterClose":1.19,"fiveDayClose":1.17,"twentyDayClose":1.18,"sixtyDayClose":1.18},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02442\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509024988","title":"怡俊集團控股（02442.HK）2月6日收盤上漲4.27%，成交1.43萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509024988","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509024988?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 16:23","pubTimestamp":1738830229,"startTime":"0","endTime":"0","summary":"2月6日，截至港股收盘，恒生指数上涨1.43%，报20891.62点。怡俊集团控股收报1.22港元/股，上涨4.27%，成交量1.2万股，成交额1.43万港元，振幅8.55%。最近一个月来，怡俊集团控股累计涨幅3.54%，今年来累计涨幅13.59%，跑赢恒生指数2.68%的涨幅。财务数据显示，截至2024年6月30日，怡俊集团控股实现营业总收入3.22亿元，同比增长4.88%；归母净利润3269.77万元，同比减少18.29%；毛利率18.02%，资产负债率8.21%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/06162347985045.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02442","BK1148"],"gpt_icon":0},{"id":"2509298912","title":"怡俊集團控股盤中異動 快速上漲5.13%報1.230港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509298912","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509298912?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 09:41","pubTimestamp":1738806118,"startTime":"0","endTime":"0","summary":"2025年02月06日早盘09时41分，怡俊集团控股股票出现异动，股价大幅上涨5.13%。截至发稿，该股报1.230港元/股，成交量2000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入2460港元，流出0港元。怡俊集团控股股票所在的楼宇建造行业中，整体涨幅为0.00%。其相关个股中，RAFFLESINTERIOR、中天湖南集团、建成控股涨幅较大，振幅较大的相关个股有RAFFLESINTERIOR、天任集团、德益控股，振幅分别为11.11%、9.37%、6.18%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206094158987bf670&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206094158987bf670&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02442","BK1148"],"gpt_icon":0},{"id":"2508162297","title":"怡俊集團控股盤中異動 大幅拉昇6.36%報1.170港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508162297","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508162297?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 11:50","pubTimestamp":1738554622,"startTime":"0","endTime":"0","summary":"2025年02月03日临近午盘11时50分，怡俊集团控股股票出现异动，股价大幅拉升6.36%。截至发稿，该股报1.170港元/股，成交量51.2万股，换手率0.13%，振幅9.09%。资金方面，该股资金流入4680港元，流出54.364万港元。怡俊集团控股股票所在的楼宇建造行业中，整体涨幅为0.01%。其相关个股中，万顺集团控股、梁志天设计集团、河北建设涨幅较大，振幅较大的相关个股有万顺集团控股、伟鸿集团控股、宏强控股，振幅分别为81.25%、29.63%、19.74%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020311502296169d88&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020311502296169d88&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","02442"],"gpt_icon":0},{"id":"2508164024","title":"怡俊集團控股(02442)股價上升6.364%，現價港幣$1.17","url":"https://stock-news.laohu8.com/highlight/detail?id=2508164024","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508164024?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 11:50","pubTimestamp":1738554600,"startTime":"0","endTime":"0","summary":"[上升股]怡俊集团控股(02442) 股价在上午11:50比前收市价上升6.364%，现股价为港币$1.17。至目前为止，今日最高价为$1.17，而最低价为$1.07。总成交量为51.2万股，总成交金额为港币$54.832万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2502033084/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1148","02442"],"gpt_icon":0},{"id":"2506552377","title":"怡俊集團控股盤中異動 臨近午盤急速下挫6.78%報1.100港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506552377","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506552377?lang=zh_tw&edition=fundamental","pubTime":"2025-01-28 11:52","pubTimestamp":1738036377,"startTime":"0","endTime":"0","summary":"2025年01月28日临近午盘11时52分，怡俊集团控股股票出现波动，股价急速下挫6.78%。截至发稿，该股报1.100港元/股，成交量4000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入4400港元，流出0港元。怡俊集团控股股票所在的楼宇建造行业中，整体跌幅为0.02%。其相关个股中，梁志天设计集团、高原之宝、丰展控股涨幅较大，振幅较大的相关个股有丰展控股、客思控股、高原之宝，振幅分别为36.67%、28.42%、20.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128115257a231fcb5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128115257a231fcb5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02442","BK1148"],"gpt_icon":0},{"id":"2506140013","title":"怡俊集團控股盤中異動 臨近午盤股價大漲7.27%報1.180港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506140013","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506140013?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 11:38","pubTimestamp":1737949085,"startTime":"0","endTime":"0","summary":"2025年01月27日临近午盘11时38分，怡俊集团控股股票出现波动，股价大幅上涨7.27%。截至发稿，该股报1.180港元/股，成交量5.8万股，换手率0.01%，振幅4.55%。资金方面，该股资金流入6.678万港元，流出0港元。怡俊集团控股股票所在的楼宇建造行业中，整体跌幅为0.01%。其相关个股中，建业建荣、IBI GROUP HLDGS、安保工程控股涨幅较大，振幅较大的相关个股有成志控股、莹岚集团、中国网成，振幅分别为17.89%、14.55%、14.13%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501271138059611b2a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501271138059611b2a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","02442"],"gpt_icon":0},{"id":"2505103632","title":"怡俊集團控股盤中異動 股價大漲6.93%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505103632","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505103632?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 10:55","pubTimestamp":1737600923,"startTime":"0","endTime":"0","summary":"2025年01月23日早盘10时55分，怡俊集团控股股票出现异动，股价急速拉升6.93%。截至发稿，该股报1.080港元/股，成交量2.2万股，换手率0.01%，振幅1.98%。怡俊集团控股股票所在的楼宇建造行业中，整体涨幅为0.03%。其相关个股中，景联集团、高原之宝、伟鸿集团控股涨幅较大，振幅较大的相关个股有荣智控股、成志控股、RAFFLESINTERIOR，振幅分别为33.33%、29.41%、18.18%。怡俊集团控股公司简介：怡俊集团控股有限公司是一家主要从事提供被动消防工程及附属工程的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123105523a22c58a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123105523a22c58a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","02442"],"gpt_icon":0},{"id":"2505672212","title":"怡俊集團控股股價重挫13.33% 市值跌4949.16萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505672212","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505672212?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 15:59","pubTimestamp":1737446380,"startTime":"0","endTime":"0","summary":"2025年01月21日临近收盘15时59分，怡俊集团控股股票出现异动，股价大幅下挫13.33%。截至发稿，该股报0.910港元/股，成交量80万股，换手率0.20%，振幅12.38%。资金方面，该股资金流入0港元，流出71.208万港元。怡俊集团控股股票所在的楼宇建造行业中，整体跌幅为0.01%。其相关个股中，澳达控股、荣智控股、成志控股涨幅较大，振幅较大的相关个股有荣智控股、澳达控股、成志控股，振幅分别为91.67%、75.00%、27.78%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121155940a229e598&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121155940a229e598&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02442","BK1148"],"gpt_icon":0},{"id":"2504449904","title":"怡俊集團控股盤中異動 股價大漲9.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504449904","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504449904?lang=zh_tw&edition=fundamental","pubTime":"2025-01-20 09:51","pubTimestamp":1737337908,"startTime":"0","endTime":"0","summary":"2025年01月20日早盘09时51分，怡俊集团控股股票出现异动，股价急速上涨9.62%。怡俊集团控股股票所在的楼宇建造行业中，整体涨幅为0.00%。其相关个股中，怡俊集团控股、中天湖南集团、旷逸国际涨幅较大，振幅较大的相关个股有万顺集团控股、龙升集团控股、中深建业，振幅分别为6.78%、5.56%、5.33%。怡俊集团控股公司简介：怡俊集团控股有限公司是一家主要从事提供被动消防工程及附属工程的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120095148abb1227e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120095148abb1227e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02442","BK1148"],"gpt_icon":0},{"id":"2504296131","title":"怡俊集團控股盤中異動 快速下挫5.56%報1.020港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504296131","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504296131?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 14:32","pubTimestamp":1737095529,"startTime":"0","endTime":"0","summary":"2025年01月17日下午盘14时32分，怡俊集团控股股票出现异动，股价大幅跳水5.56%。截至发稿，该股报1.020港元/股，成交量2000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入2040港元，流出0港元。怡俊集团控股股票所在的楼宇建造行业中，整体跌幅为0.01%。其相关个股中，新福港、中国新消费集团、沈阳公用发展股份涨幅较大，振幅较大的相关个股有志道国际、旷逸国际、中国天保集团，振幅分别为17.78%、14.39%、13.66%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501171432099606f681&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501171432099606f681&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02442","BK1148"],"gpt_icon":0},{"id":"2503284652","title":"怡俊集團控股盤中異動 急速跳水6.54%報1.000港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503284652","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503284652?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 11:42","pubTimestamp":1736912526,"startTime":"0","endTime":"0","summary":"2025年01月15日临近午盘11时42分，怡俊集团控股股票出现波动，股价快速下跌6.54%。截至发稿，该股报1.000港元/股，成交量2.4万股，换手率0.01%，振幅2.80%。资金方面，该股资金流入2060港元，流出2.2万港元。怡俊集团控股股票所在的楼宇建造行业中，整体跌幅为0.04%。其相关个股中，宏强控股、守益控股、新福港涨幅较大，振幅较大的相关个股有宏强控股、沈阳公用发展股份、汇隆控股，振幅分别为64.81%、23.08%、19.35%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501151142069866a6dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501151142069866a6dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","02442"],"gpt_icon":0},{"id":"2502580680","title":"怡俊集團控股盤中異動 股價大漲5.88%報1.080港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502580680","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502580680?lang=zh_tw&edition=fundamental","pubTime":"2025-01-09 10:42","pubTimestamp":1736390550,"startTime":"0","endTime":"0","summary":"2025年01月09日早盘10时42分，怡俊集团控股股票出现波动，股价大幅上涨5.88%。截至发稿，该股报1.080港元/股，成交量1.6万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入1.728万港元，流出0港元。怡俊集团控股股票所在的楼宇建造行业中，整体涨幅为0.07%。其相关个股中，快意智能、德益控股、HPC HOLDINGS涨幅较大，振幅较大的相关个股有中国天保集团、宏强控股、中国绿地博大绿泽，振幅分别为37.78%、20.45%、14.81%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109104230a21af97a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109104230a21af97a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","02442"],"gpt_icon":0},{"id":"2501226064","title":"怡俊集團控股盤中異動 早盤大幅下跌7.08%報1.050港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501226064","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501226064?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 09:55","pubTimestamp":1736128502,"startTime":"0","endTime":"0","summary":"2025年01月06日早盘09时55分，怡俊集团控股股票出现波动，股价大幅跳水7.08%。截至发稿，该股报1.050港元/股，成交量10000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1.05万港元。怡俊集团控股股票所在的楼宇建造行业中，整体跌幅为0.02%。其相关个股中，雄岸科技、智城发展控股、高原之宝涨幅较大，振幅较大的相关个股有宏强控股、智城发展控股、雄岸科技，振幅分别为20.63%、19.83%、19.44%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106095502ab9fce06&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106095502ab9fce06&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","02442"],"gpt_icon":0},{"id":"2500936659","title":"怡俊集團控股股價上漲12.62% 市值漲5972.79萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500936659","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500936659?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 11:58","pubTimestamp":1735790326,"startTime":"0","endTime":"0","summary":"2025年01月02日临近午盘11时58分，怡俊集团控股股票出现波动，股价大幅拉升12.62%。截至发稿，该股报1.160港元/股，成交量2000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入2320港元，流出0港元。怡俊集团控股股票所在的楼宇建造行业中，整体涨幅为0.05%。其相关个股中，宏强控股、鸿盛昌资源、万顺集团控股涨幅较大，振幅较大的相关个股有宏强控股、中国绿地博大绿泽、汇隆控股，振幅分别为265.22%、36.67%、25.71%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102115847a212490a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102115847a212490a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02442","BK1148"],"gpt_icon":0},{"id":"2492600419","title":"怡俊集團控股盤中異動 下午盤大幅下跌9.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492600419","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492600419?lang=zh_tw&edition=fundamental","pubTime":"2024-12-17 13:36","pubTimestamp":1734413815,"startTime":"0","endTime":"0","summary":"2024年12月17日下午盘13时36分，怡俊集团控股股票出现异动，股价快速下挫9.32%。截至发稿，该股报1.070港元/股，成交量10000股，换手率0.00%，振幅0.85%。怡俊集团控股股票所在的楼宇建造行业中，整体跌幅为0.03%。其相关个股中，德益控股、守益控股、ECI TECH涨幅较大，振幅较大的相关个股有德益控股、K W NELSON GP、智城发展控股，振幅分别为85.64%、24.62%、21.51%。怡俊集团控股公司简介：怡俊集团控股有限公司是一家主要从事提供被动消防工程及附属工程的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217133655ab7e3ced&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217133655ab7e3ced&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02442","BK1148"],"gpt_icon":0},{"id":"2491823976","title":"怡俊集團控股盤中異動 快速上漲7.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491823976","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491823976?lang=zh_tw&edition=fundamental","pubTime":"2024-12-16 10:42","pubTimestamp":1734316955,"startTime":"0","endTime":"0","summary":"2024年12月16日早盘10时42分，怡俊集团控股股票出现波动，股价大幅拉升7.27%。怡俊集团控股股票所在的楼宇建造行业中，整体涨幅为0.03%。其相关个股中，伟鸿集团控股、万顺集团控股、怡俊集团控股涨幅较大，振幅较大的相关个股有K W NELSON GP、万顺集团控股、欧科云链，振幅分别为20.63%、11.39%、10.95%。怡俊集团控股公司简介：怡俊集团控股有限公司是一家主要从事提供被动消防工程及附属工程的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216104235ab7b246e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216104235ab7b246e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","02442"],"gpt_icon":0},{"id":"2491831566","title":"怡俊集團控股盤中異動 股價大漲5.36%報1.180港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491831566","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491831566?lang=zh_tw&edition=fundamental","pubTime":"2024-12-13 13:35","pubTimestamp":1734068119,"startTime":"0","endTime":"0","summary":"2024年12月13日下午盘13时35分，怡俊集团控股股票出现异动，股价大幅上涨5.36%。截至发稿，该股报1.180港元/股，成交量2000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入2360港元，流出0港元。怡俊集团控股股票所在的楼宇建造行业中，整体涨幅为0.00%。其相关个股中，K W NELSON GP、光荣控股、智中国际涨幅较大，振幅较大的相关个股有K W NELSON GP、光荣控股、远大中国，振幅分别为129.27%、35.45%、15.05%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213133519a1eb0b6e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213133519a1eb0b6e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02442","BK1148"],"gpt_icon":0},{"id":"2490051037","title":"怡俊集團控股盤中異動 下午盤急速上漲9.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490051037","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490051037?lang=zh_tw&edition=fundamental","pubTime":"2024-12-10 13:01","pubTimestamp":1733806887,"startTime":"0","endTime":"0","summary":"2024年12月10日下午盘13时01分，怡俊集团控股股票出现波动，股价急速拉升9.62%。截至发稿，该股报1.140港元/股，成交量2000股，换手率0.00%，振幅0.00%。怡俊集团控股股票所在的楼宇建造行业中，整体跌幅为0.01%。其相关个股中，K W NELSON GP、WT集团、饮食天王(环球)涨幅较大，振幅较大的相关个股有中国天保集团、恒新丰控股、智中国际，振幅分别为35.89%、23.33%、15.45%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210130127984aeca3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210130127984aeca3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","02442"],"gpt_icon":0},{"id":"2488496388","title":"怡俊集團控股盤中異動 急速下挫8.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488496388","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488496388?lang=zh_tw&edition=fundamental","pubTime":"2024-12-03 14:46","pubTimestamp":1733208361,"startTime":"0","endTime":"0","summary":"2024年12月03日下午盘14时46分，怡俊集团控股股票出现波动，股价急速下挫8.57%。截至发稿，该股报0.960港元/股，成交量4000股，换手率0.00%，振幅0.00%。怡俊集团控股股票所在的楼宇建造行业中，整体跌幅为0.01%。其相关个股中，龙升集团控股股权、恒新丰控股、远大中国涨幅较大，振幅较大的相关个股有龙升集团控股股权、恒新丰控股、远大中国，振幅分别为60.24%、41.51%、25.93%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120314460198e50a80&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120314460198e50a80&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","02442"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":39,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02442\",params:#limit:5,,,undefined,":[{"date":"2025-02-18","symbol":"02442","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1739842200000,"name":null,"time":"盤後","dateTimestamp":1739808000000,"actualEps":null},{"date":"2024-11-14","symbol":"02442","amount":0.172,"announcedDate":"2024-09-20","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-11-15","defaultRemindTime":1731547800000,"name":"怡俊集团控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-05","payableDate":"2024-11-15","currency":"HKD","dateTimestamp":1731513600000,"payDate":"2024-12-05"},{"date":"2024-09-20","symbol":"02442","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1726795800000,"name":null,"time":"","dateTimestamp":1726761600000,"actualEps":null},{"date":"2024-02-27","symbol":"02442","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1708997400000,"name":null,"time":"","dateTimestamp":1708963200000,"actualEps":null},{"date":"2023-09-27","symbol":"02442","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1695778200000,"name":null,"time":"","dateTimestamp":1695744000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02442\",market:\"HK\",,,undefined,":[{"executeDate":"2024-11-14","recordDate":"2024-11-15","paymentDate":"2024-12-05","value":0.172,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02442\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02442\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02442","date":"2025-06-03","current":36.575527,"percent":0.950884,"low":8.375148,"twenty":11.470226,"median":14.2109,"eighty":19.431273,"high":38.404303,"avg":16.977055,"sd":8.269601,"marketCap":489600000},"quantilePoints":[{"date":"2023-05-12","current":18.438434,"twenty":16.112355,"median":17.871098,"eighty":18.268233,"marketCap":530400000},{"date":"2023-05-19","current":25.955642,"twenty":17.927832,"median":21.842453,"eighty":25.955642,"marketCap":746640000},{"date":"2023-05-25","current":20.70778,"twenty":18.268233,"median":21.842453,"eighty":25.161371,"marketCap":595680000},{"date":"2023-06-02","current":19.431273,"twenty":18.268233,"median":19.714941,"eighty":23.459362,"marketCap":558960000},{"date":"2023-06-09","current":25.813808,"twenty":18.438434,"median":20.70778,"eighty":23.969965,"marketCap":742560000},{"date":"2023-06-16","current":19.573107,"twenty":18.551901,"median":20.21136,"eighty":23.572829,"marketCap":563040000},{"date":"2023-06-23","current":20.991448,"twenty":18.778836,"median":19.785858,"eighty":22.948759,"marketCap":603840000},{"date":"2023-06-29","current":19.431273,"twenty":19.005771,"median":19.998609,"eighty":22.835292,"marketCap":558960000},{"date":"2023-07-07","current":18.2966,"twenty":18.722102,"median":19.573107,"eighty":22.693458,"marketCap":526320000},{"date":"2023-07-14","current":15.318084,"twenty":18.2966,"median":19.50219,"eighty":21.842453,"marketCap":440640000},{"date":"2023-07-21","current":14.608913,"twenty":17.303761,"median":19.431273,"eighty":21.842453,"marketCap":420240000},{"date":"2023-07-28","current":15.743586,"twenty":15.88542,"median":19.147605,"eighty":20.991448,"marketCap":452880000},{"date":"2023-08-04","current":15.17625,"twenty":15.459918,"median":19.005771,"eighty":20.849614,"marketCap":436560000},{"date":"2023-08-11","current":13.190572,"twenty":15.318084,"median":18.580268,"eighty":20.70778,"marketCap":379440000},{"date":"2023-08-18","current":11.630397,"twenty":15.17625,"median":18.438434,"eighty":20.424112,"marketCap":334560000},{"date":"2023-08-25","current":11.346729,"twenty":14.608913,"median":18.154766,"eighty":20.424112,"marketCap":326400000},{"date":"2023-09-01","current":13.899743,"twenty":13.899743,"median":17.303761,"eighty":19.998609,"marketCap":399840000},{"date":"2023-09-08","current":11.914065,"twenty":13.190572,"median":16.807342,"eighty":19.998609,"marketCap":342720000},{"date":"2023-09-15","current":11.772231,"twenty":12.197733,"median":15.743586,"eighty":19.998609,"marketCap":338640000},{"date":"2023-09-22","current":13.47424,"twenty":12.055899,"median":15.530835,"eighty":19.573107,"marketCap":387600000},{"date":"2023-09-29","current":8.747377,"twenty":12.055899,"median":15.318084,"eighty":19.573107,"marketCap":383520000},{"date":"2023-10-06","current":8.375148,"twenty":11.914065,"median":15.318084,"eighty":19.573107,"marketCap":367200000},{"date":"2023-10-13","current":8.65432,"twenty":11.772231,"median":15.17625,"eighty":19.573107,"marketCap":379440000},{"date":"2023-10-20","current":8.468205,"twenty":11.346729,"median":14.608913,"eighty":19.45964,"marketCap":371280000},{"date":"2023-10-27","current":8.747377,"twenty":11.233262,"median":14.608913,"eighty":19.431273,"marketCap":383520000},{"date":"2023-11-03","current":10.515464,"twenty":10.106012,"median":14.396162,"eighty":19.431273,"marketCap":461040000},{"date":"2023-11-10","current":11.911322,"twenty":10.758921,"median":13.899743,"eighty":19.346173,"marketCap":522240000},{"date":"2023-11-17","current":12.748837,"twenty":10.921226,"median":13.686992,"eighty":19.204339,"marketCap":558960000},{"date":"2023-11-24","current":13.865523,"twenty":11.006327,"median":13.865523,"eighty":19.147605,"marketCap":607920000},{"date":"2023-12-01","current":13.400237,"twenty":11.181178,"median":13.47424,"eighty":19.062505,"marketCap":587520000},{"date":"2023-12-08","current":13.772466,"twenty":11.259922,"median":13.47424,"eighty":19.005771,"marketCap":603840000},{"date":"2023-12-15","current":13.028008,"twenty":11.312006,"median":13.437238,"eighty":18.83557,"marketCap":571200000},{"date":"2023-12-22","current":13.400237,"twenty":11.346729,"median":13.47424,"eighty":18.722102,"marketCap":587520000},{"date":"2023-12-29","current":13.214123,"twenty":11.346729,"median":13.47424,"eighty":18.665368,"marketCap":579360000},{"date":"2024-01-05","current":13.586352,"twenty":11.346729,"median":13.47424,"eighty":18.438434,"marketCap":595680000},{"date":"2024-01-12","current":14.889152,"twenty":11.346729,"median":13.586352,"eighty":18.438434,"marketCap":652800000},{"date":"2024-01-19","current":15.168324,"twenty":11.446036,"median":13.586352,"eighty":18.438434,"marketCap":665040000},{"date":"2024-01-26","current":14.237752,"twenty":11.488563,"median":13.679409,"eighty":18.2966,"marketCap":624240000},{"date":"2024-02-02","current":14.330809,"twenty":11.539093,"median":13.725938,"eighty":18.154766,"marketCap":628320000},{"date":"2024-02-09","current":14.237752,"twenty":11.630397,"median":13.865523,"eighty":18.154766,"marketCap":624240000},{"date":"2024-02-16","current":14.237752,"twenty":11.631449,"median":13.899743,"eighty":17.814364,"marketCap":624240000},{"date":"2024-02-23","current":14.609981,"twenty":11.716199,"median":13.95858,"eighty":17.417229,"marketCap":640560000},{"date":"2024-03-01","current":13.458699,"twenty":11.772231,"median":13.899743,"eighty":17.218661,"marketCap":599760000},{"date":"2024-03-08","current":19.684492,"twenty":11.772231,"median":13.95858,"eighty":17.218661,"marketCap":877200000},{"date":"2024-03-15","current":22.522721,"twenty":11.772231,"median":14.144695,"eighty":18.154766,"marketCap":1003680000},{"date":"2024-03-22","current":18.311155,"twenty":11.799851,"median":14.144695,"eighty":18.438434,"marketCap":816000000},{"date":"2024-03-28","current":17.212486,"twenty":11.855488,"median":14.237752,"eighty":18.471934,"marketCap":767040000},{"date":"2024-04-05","current":15.656038,"twenty":11.911322,"median":14.237752,"eighty":18.438434,"marketCap":697680000},{"date":"2024-04-12","current":18.036488,"twenty":11.914065,"median":14.237752,"eighty":18.438434,"marketCap":803760000},{"date":"2024-04-19","current":17.395597,"twenty":11.914065,"median":14.237752,"eighty":18.438434,"marketCap":775200000},{"date":"2024-04-26","current":16.296928,"twenty":11.914065,"median":14.330809,"eighty":18.438434,"marketCap":726240000},{"date":"2024-05-03","current":16.663151,"twenty":11.914065,"median":14.330809,"eighty":18.336611,"marketCap":742560000},{"date":"2024-05-10","current":15.656038,"twenty":12.027532,"median":14.399062,"eighty":18.299511,"marketCap":697680000},{"date":"2024-05-17","current":14.74048,"twenty":12.055899,"median":14.423866,"eighty":18.250399,"marketCap":656880000},{"date":"2024-05-24","current":14.832036,"twenty":12.055899,"median":14.465812,"eighty":18.180699,"marketCap":660960000},{"date":"2024-05-31","current":14.557368,"twenty":12.140999,"median":14.516924,"eighty":18.154766,"marketCap":648720000},{"date":"2024-06-07","current":12.543141,"twenty":12.197733,"median":14.465812,"eighty":18.083799,"marketCap":558960000},{"date":"2024-06-14","current":12.726253,"twenty":12.299274,"median":14.423866,"eighty":17.999866,"marketCap":567120000},{"date":"2024-06-21","current":13.733366,"twenty":12.451585,"median":14.399062,"eighty":17.90831,"marketCap":612000000},{"date":"2024-06-28","current":12.817808,"twenty":12.463512,"median":14.330809,"eighty":17.746998,"marketCap":571200000},{"date":"2024-07-05","current":12.36003,"twenty":12.36003,"median":14.330809,"eighty":17.549063,"marketCap":550800000},{"date":"2024-07-12","current":11.902251,"twenty":12.197733,"median":14.237752,"eighty":17.395597,"marketCap":530400000},{"date":"2024-07-19","current":11.902251,"twenty":12.055899,"median":14.237752,"eighty":17.37723,"marketCap":530400000},{"date":"2024-07-26","current":10.986693,"twenty":11.930013,"median":14.237752,"eighty":17.285506,"marketCap":489600000},{"date":"2024-08-02","current":11.078249,"twenty":11.911871,"median":14.237752,"eighty":17.202374,"marketCap":493680000},{"date":"2024-08-09","current":13.275587,"twenty":11.902251,"median":14.144695,"eighty":17.153728,"marketCap":591600000},{"date":"2024-08-16","current":13.00092,"twenty":11.902251,"median":14.099589,"eighty":17.100763,"marketCap":579360000},{"date":"2024-08-23","current":12.543141,"twenty":11.904065,"median":14.000079,"eighty":17.003638,"marketCap":558960000},{"date":"2024-08-30","current":12.085362,"twenty":11.911871,"median":13.899743,"eighty":16.919507,"marketCap":538560000},{"date":"2024-09-06","current":11.444472,"twenty":11.902251,"median":13.865523,"eighty":16.809641,"marketCap":510000000},{"date":"2024-09-13","current":11.26136,"twenty":11.835062,"median":13.824922,"eighty":16.661969,"marketCap":501840000},{"date":"2024-09-20","current":10.528914,"twenty":11.772231,"median":13.733366,"eighty":16.657239,"marketCap":469200000},{"date":"2024-09-27","current":15.260425,"twenty":11.810695,"median":13.824922,"eighty":16.594591,"marketCap":546720000},{"date":"2024-10-04","current":14.691007,"twenty":11.810695,"median":13.865523,"eighty":16.576194,"marketCap":526320000},{"date":"2024-10-10","current":14.80489,"twenty":11.815237,"median":13.896781,"eighty":16.571595,"marketCap":530400000},{"date":"2024-10-18","current":14.007704,"twenty":11.868657,"median":13.899743,"eighty":16.571595,"marketCap":501840000},{"date":"2024-10-25","current":15.032658,"twenty":11.902251,"median":14.024641,"eighty":16.516661,"marketCap":538560000},{"date":"2024-11-01","current":14.2109,"twenty":11.902251,"median":14.041577,"eighty":16.425106,"marketCap":571200000},{"date":"2024-11-08","current":14.515419,"twenty":11.902251,"median":14.122142,"eighty":16.33355,"marketCap":583440000},{"date":"2024-11-15","current":11.470226,"twenty":11.902251,"median":14.144695,"eighty":16.296928,"marketCap":461040000},{"date":"2024-11-22","current":10.353655,"twenty":11.815237,"median":14.070583,"eighty":16.296928,"marketCap":416160000},{"date":"2024-11-29","current":10.658175,"twenty":11.772231,"median":13.95858,"eighty":16.187061,"marketCap":428400000},{"date":"2024-12-06","current":10.556668,"twenty":11.629271,"median":13.899743,"eighty":16.058883,"marketCap":424320000},{"date":"2024-12-13","current":11.165707,"twenty":11.517042,"median":13.865523,"eighty":16.022261,"marketCap":448800000},{"date":"2024-12-20","current":11.165707,"twenty":11.470226,"median":13.824922,"eighty":16.012408,"marketCap":448800000},{"date":"2024-12-27","current":11.165707,"twenty":11.450874,"median":13.772466,"eighty":15.990812,"marketCap":448800000},{"date":"2025-01-03","current":11.470226,"twenty":11.444472,"median":13.733366,"eighty":15.930705,"marketCap":461040000},{"date":"2025-01-10","current":10.861187,"twenty":11.36872,"median":13.733366,"eighty":15.930705,"marketCap":436560000},{"date":"2025-01-17","current":10.556668,"twenty":11.346729,"median":13.679409,"eighty":15.930705,"marketCap":424320000},{"date":"2025-01-24","current":11.165707,"twenty":11.267213,"median":13.586352,"eighty":15.88542,"marketCap":448800000},{"date":"2025-01-28","current":11.165707,"twenty":11.263701,"median":13.586352,"eighty":15.86319,"marketCap":448800000},{"date":"2025-02-07","current":12.079265,"twenty":11.299019,"median":13.586352,"eighty":15.796944,"marketCap":485520000},{"date":"2025-02-14","current":11.571732,"twenty":11.346729,"median":13.47424,"eighty":15.74599,"marketCap":465120000},{"date":"2025-02-21","current":35.356342,"twenty":11.346729,"median":13.47424,"eighty":15.86319,"marketCap":473280000},{"date":"2025-02-28","current":36.270731,"twenty":11.346729,"median":13.586352,"eighty":15.975785,"marketCap":485520000},{"date":"2025-03-07","current":38.099507,"twenty":11.349204,"median":13.586352,"eighty":16.223683,"marketCap":510000000},{"date":"2025-03-14","current":38.099507,"twenty":11.352916,"median":13.660609,"eighty":16.443417,"marketCap":510000000},{"date":"2025-03-21","current":35.356342,"twenty":11.352916,"median":13.733366,"eighty":16.585393,"marketCap":473280000},{"date":"2025-03-28","current":36.575527,"twenty":11.359238,"median":13.733366,"eighty":16.901196,"marketCap":489600000},{"date":"2025-04-03","current":36.880323,"twenty":11.38387,"median":13.752916,"eighty":17.153728,"marketCap":493680000},{"date":"2025-04-11","current":37.185119,"twenty":11.444472,"median":13.824922,"eighty":17.395597,"marketCap":497760000},{"date":"2025-04-17","current":36.270731,"twenty":11.444472,"median":13.865523,"eighty":17.944932,"marketCap":485520000},{"date":"2025-04-25","current":36.270731,"twenty":11.444472,"median":13.899743,"eighty":18.167733,"marketCap":485520000},{"date":"2025-05-02","current":35.965935,"twenty":11.444472,"median":13.899743,"eighty":18.362067,"marketCap":481440000},{"date":"2025-05-09","current":36.270731,"twenty":11.445098,"median":14.007704,"eighty":18.471934,"marketCap":485520000},{"date":"2025-05-16","current":34.74675,"twenty":11.455712,"median":14.099589,"eighty":18.750201,"marketCap":465120000},{"date":"2025-05-23","current":36.270731,"twenty":11.470226,"median":14.144695,"eighty":19.028469,"marketCap":485520000},{"date":"2025-05-30","current":35.965935,"twenty":11.470226,"median":14.177798,"eighty":19.232705,"marketCap":481440000},{"date":"2025-06-03","current":36.575527,"twenty":11.470226,"median":14.2109,"eighty":19.431273,"marketCap":489600000}],"updateTime":1749047415514}}}