港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

恆宇集團

0.090

0.000

成交量：- -

成交額：- -

市值：2,611.44萬

市盈率：-0.04

高：0.090

開：0.090

低：0.090

收：0.090

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

恆宇集團

交易所：

SEHK

成立時間：

2007

員工人數：

78

公司地址：

Edificio Centro Comercial Chong Fok 8C,Avenida de Marciano Baptista 18,Macau,Macau

官網：

http://spacegroup.com.mo

郵編：

- -

電話：

- -

傳真：

- -

簡介：

恆宇集團控股有限公司是一家主要從事裝修工程的投資控股公司。該公司主要通過兩個業務部門運營。裝修工程分部從事執行裝修工程、採購物料、地盤監督、分包商管理、整體項目管理、室內裝修及現有樓宇的改建工程。金融服務分部從事提供證券經紀服務、包銷服務、保證金融資及放債、業務諮詢服務以及證券及資產管理顧問服務。

董事

名稱

職位

謝鎮宇

董事會主席，執行董事，提名委員會主席

李瑞娟

執行董事，提名委員會委員

陸惠德

執行董事，薪酬委員會委員

李秉鴻

獨立非執行董事，薪酬委員會主席，提名委員會委員，審核委員會委員

李國輝

獨立非執行董事，提名委員會委員，審核委員會主席

林至穎

獨立非執行董事，薪酬委員會委員

蔡景良

獨立非執行董事，薪酬委員會委員，提名委員會委員，審核委員會委員

股東

名稱

職位

何景滔

副財務總監

梁燈富

高級項目經理

陸惠德

中國區董事總經理

張潮傑

山西分部董事總經理

吳家輝

證券及資產管理

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02448/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02448","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02448\",,,,,undefined,":{"symbol":"02448","market":"HK","secType":"STK","nameCN":"恆宇集團","latestPrice":0.09,"timestamp":1752628805003,"preClose":0.09,"halted":3,"volume":0,"delay":0,"floatShares":290160000,"shares":290160000,"eps":-2.538221424958199,"marketStatus":"停牌","change":0,"latestTime":"07-16 09:20:05","open":0.09,"high":0.09,"low":0.09,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-2.538221424958199,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1752715800000},"marketStatusCode":5,"adr":0,"listingDate":1516032000000,"exchange":"SEHK","adjPreClose":0.09,"openAndCloseTimeList":[[1752629400000,1752638400000],[1752642000000,1752652800000]],"volumeRatio":0,"referTempSymbol":"02948","lotSize":2500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02448\",,,,,undefined,":{"symbol":"02448","floatShares":290160000,"roa":"-4.58%","roe":"-21.08%","lyrEps":-2.538221,"shares":290160000,"dividePrice":0,"high":0.09,"amplitude":0,"preClose":0.09,"low":0.09,"week52Low":0.09,"pbRate":"0.05","psRate":"0.10","week52High":0.09,"institutionHeld":0,"latestPrice":0.09,"eps":-2.538221424958199,"divideRate":0,"volume":0,"delay":0,"ttmEps":-2.538221424958199,"open":0.09,"prevYearClose":0.09,"prevWeekClose":0.09,"prevMonthClose":0.09,"prevQuarterClose":0.09,"fiveDayClose":0.09,"twentyDayClose":0.09,"sixtyDayClose":0.09},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":547885544,"yearFounded":2007,"employeeNum":78,"address":"Edificio Centro Comercial Chong Fok 8C,Avenida de Marciano Baptista 18,Macau,Macau"},"stockCompanyDetail":{"websiteUrl":"http://spacegroup.com.mo","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.0183},{"period":"1month","weight":0.0292},{"period":"3month","weight":0.1678},{"period":"6month","weight":0.2596},{"period":"1year","weight":0.3649},{"period":"ytd","weight":0.2258}],"compareStock":{"symbol":"HSI","name":"恆生指數"},"description":"恆宇集團控股有限公司是一家主要從事裝修工程的投資控股公司。該公司主要通過兩個業務部門運營。裝修工程分部從事執行裝修工程、採購物料、地盤監督、分包商管理、整體項目管理、室內裝修及現有樓宇的改建工程。金融服務分部從事提供證券經紀服務、包銷服務、保證金融資及放債、業務諮詢服務以及證券及資產管理顧問服務。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.034168},{"month":2,"riseRate":0.714286,"avgChangeRate":0.072881},{"month":3,"riseRate":0.428571,"avgChangeRate":0.010707},{"month":4,"riseRate":0.428571,"avgChangeRate":0.020283},{"month":5,"riseRate":0.571429,"avgChangeRate":-0.121015},{"month":6,"riseRate":0.571429,"avgChangeRate":0.26596},{"month":7,"riseRate":0.25,"avgChangeRate":-0.163178},{"month":8,"riseRate":0.5,"avgChangeRate":-0.070714},{"month":9,"riseRate":0.166667,"avgChangeRate":-0.077171},{"month":10,"riseRate":0.166667,"avgChangeRate":0.098913},{"month":11,"riseRate":0.333333,"avgChangeRate":-0.013623},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.017633}],"exchange":"SEHK","name":"恆宇集團","nameEN":"SPACE GROUP"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"02448\",market:\"HK\",,,undefined,":{"directors":[{"name":"謝鎮宇","position":"董事會主席，執行董事，提名委員會主席"},{"name":"李瑞娟","position":"執行董事，提名委員會委員"},{"name":"陸惠德","position":"執行董事，薪酬委員會委員"},{"name":"李秉鴻","position":"獨立非執行董事，薪酬委員會主席，提名委員會委員，審核委員會委員"},{"name":"李國輝","position":"獨立非執行董事，提名委員會委員，審核委員會主席"},{"name":"林至穎","position":"獨立非執行董事，薪酬委員會委員"},{"name":"蔡景良","position":"獨立非執行董事，薪酬委員會委員，提名委員會委員，審核委員會委員"}],"executives":[{"name":"何景滔","position":"副財務總監"},{"name":"梁燈富","position":"高級項目經理"},{"name":"陸惠德","position":"中國區董事總經理"},{"name":"張潮傑","position":"山西分部董事總經理"},{"name":"吳家輝","position":"證券及資產管理"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02448\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2024-05-07","symbol":"02448","defaultRemindTime":1715045400000,"type":"split","dateTimestamp":1715011200000,"forFactor":20,"toFactor":1,"ratio":20},{"date":"2024-03-28","symbol":"02448","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-30","symbol":"02448","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null},{"date":"2023-03-22","symbol":"02448","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679448600000,"name":null,"time":"","dateTimestamp":1679414400000,"actualEps":null},{"date":"2022-08-30","symbol":"02448","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1661823000000,"name":null,"time":"","dateTimestamp":1661788800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02448\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02448\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02448\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02448","date":"2025-07-15","current":-0.213042,"percent":0.098214,"low":-2.106729,"twenty":-0.213039,"median":24.641493,"eighty":74.151102,"high":148.376828,"avg":37.31519,"sd":36.145454,"marketCap":26114400},"quantilePoints":[{"date":"2020-07-17","current":15.28827,"twenty":13.403904,"median":14.277467,"eighty":14.782969,"marketCap":919600000},{"date":"2020-07-24","current":15.035582,"twenty":13.447244,"median":14.280088,"eighty":14.783057,"marketCap":904400000},{"date":"2020-07-31","current":15.035578,"twenty":13.447251,"median":14.280177,"eighty":14.856648,"marketCap":904400000},{"date":"2020-08-07","current":15.162054,"twenty":13.461665,"median":14.3991,"eighty":14.909316,"marketCap":912000000},{"date":"2020-08-14","current":15.035575,"twenty":13.519293,"median":14.403814,"eighty":15.010361,"marketCap":904400000},{"date":"2020-08-21","current":14.78292,"twenty":13.528714,"median":14.403914,"eighty":15.010361,"marketCap":889200000},{"date":"2020-08-28","current":17.706421,"twenty":13.566479,"median":14.404136,"eighty":15.035575,"marketCap":912000000},{"date":"2020-09-04","current":17.411329,"twenty":13.56802,"median":14.524141,"eighty":15.035616,"marketCap":896800000},{"date":"2020-09-11","current":17.411342,"twenty":13.584241,"median":14.530153,"eighty":15.161921,"marketCap":896800000},{"date":"2020-09-18","current":16.673586,"twenty":13.653656,"median":14.530274,"eighty":15.16214,"marketCap":858800000},{"date":"2020-09-25","current":13.279865,"twenty":13.653656,"median":14.637048,"eighty":15.28829,"marketCap":684000000},{"date":"2020-09-30","current":13.57482,"twenty":13.573622,"median":14.583661,"eighty":15.288275,"marketCap":699200000},{"date":"2020-10-09","current":18.886991,"twenty":13.631666,"median":14.655954,"eighty":15.359377,"marketCap":972800000},{"date":"2020-10-16","current":22.870789,"twenty":13.676994,"median":14.656564,"eighty":15.440004,"marketCap":1178000000},{"date":"2020-10-23","current":27.002426,"twenty":13.685105,"median":14.656605,"eighty":15.5413,"marketCap":1390800000},{"date":"2020-10-30","current":24.789008,"twenty":13.685199,"median":14.782407,"eighty":15.667444,"marketCap":1276800000},{"date":"2020-11-06","current":26.412125,"twenty":13.685248,"median":14.782849,"eighty":16.120183,"marketCap":1360400000},{"date":"2020-11-13","current":25.969339,"twenty":13.737368,"median":14.78292,"eighty":16.584961,"marketCap":1337600000},{"date":"2020-11-20","current":25.822863,"twenty":13.791255,"median":14.782956,"eighty":16.96865,"marketCap":1330000000},{"date":"2020-11-27","current":25.674313,"twenty":13.80411,"median":14.782956,"eighty":17.411252,"marketCap":1322400000},{"date":"2020-12-04","current":24.49399,"twenty":13.804248,"median":14.782971,"eighty":17.55873,"marketCap":1261600000},{"date":"2020-12-11","current":25.674138,"twenty":13.804986,"median":14.782975,"eighty":17.706438,"marketCap":1322400000},{"date":"2020-12-18","current":26.411772,"twenty":13.861317,"median":14.783005,"eighty":19.359055,"marketCap":1360400000},{"date":"2020-12-24","current":25.674693,"twenty":13.908269,"median":14.783036,"eighty":21.247642,"marketCap":1322400000},{"date":"2020-12-31","current":25.96965,"twenty":13.922852,"median":14.829058,"eighty":23.460888,"marketCap":1337600000},{"date":"2021-01-08","current":25.821843,"twenty":25.261207,"median":25.67427,"eighty":25.880966,"marketCap":1330000000},{"date":"2021-01-15","current":24.051087,"twenty":24.582687,"median":25.231692,"eighty":25.733342,"marketCap":1238800000},{"date":"2021-01-22","current":25.674305,"twenty":24.582687,"median":25.379435,"eighty":25.821825,"marketCap":1322400000},{"date":"2021-01-29","current":26.559634,"twenty":24.818413,"median":25.305435,"eighty":25.821825,"marketCap":1368000000},{"date":"2021-02-05","current":29.805567,"twenty":24.936449,"median":25.52682,"eighty":26.471294,"marketCap":1535200000},{"date":"2021-02-11","current":30.543367,"twenty":24.995491,"median":25.674305,"eighty":29.746589,"marketCap":1573200000},{"date":"2021-02-19","current":30.395959,"twenty":25.083966,"median":25.821813,"eighty":30.15995,"marketCap":1565600000},{"date":"2021-02-26","current":37.036068,"twenty":25.083977,"median":26.117097,"eighty":30.39637,"marketCap":1907600000},{"date":"2021-03-05","current":36.298071,"twenty":25.084011,"median":26.559634,"eighty":32.107913,"marketCap":1869600000},{"date":"2021-03-12","current":36.89034,"twenty":25.113615,"median":29.731845,"eighty":35.708152,"marketCap":1900000000},{"date":"2021-03-19","current":50.072579,"twenty":25.261136,"median":29.805753,"eighty":36.858854,"marketCap":1915200000},{"date":"2021-03-26","current":48.482816,"twenty":25.3793,"median":30.395659,"eighty":36.888982,"marketCap":1854400000},{"date":"2021-04-01","current":49.277896,"twenty":25.379435,"median":30.396216,"eighty":37.036002,"marketCap":1884800000},{"date":"2021-04-09","current":48.880316,"twenty":25.467866,"median":30.543367,"eighty":37.596674,"marketCap":1869600000},{"date":"2021-04-16","current":51.415588,"twenty":25.61529,"median":31.576655,"eighty":48.562489,"marketCap":1966640000},{"date":"2021-04-23","current":52.686435,"twenty":25.674291,"median":35.560366,"eighty":49.078535,"marketCap":2015000000},{"date":"2021-04-30","current":61.113534,"twenty":25.674327,"median":36.003183,"eighty":49.357967,"marketCap":2337400000},{"date":"2021-05-07","current":60.688782,"twenty":25.762824,"median":36.740512,"eighty":49.755056,"marketCap":2321280000},{"date":"2021-05-14","current":64.903581,"twenty":25.821831,"median":36.888596,"eighty":50.617885,"marketCap":2482480000},{"date":"2021-05-21","current":64.271599,"twenty":25.880966,"median":36.888953,"eighty":52.431983,"marketCap":2458300000},{"date":"2021-05-28","current":63.639342,"twenty":26.087608,"median":36.891097,"eighty":58.961264,"marketCap":2434120000},{"date":"2021-06-04","current":67.222244,"twenty":26.323687,"median":37.257244,"eighty":60.60485,"marketCap":2571140000},{"date":"2021-06-11","current":71.225952,"twenty":26.471294,"median":47.687941,"eighty":61.364566,"marketCap":2724280000},{"date":"2021-06-18","current":71.858055,"twenty":27.090834,"median":48.482816,"eighty":63.006176,"marketCap":2748460000},{"date":"2021-06-25","current":68.275597,"twenty":29.304133,"median":48.880246,"eighty":63.807896,"marketCap":2611440000},{"date":"2021-07-02","current":67.853216,"twenty":29.658123,"median":49.078726,"eighty":64.271599,"marketCap":2595320000},{"date":"2021-07-09","current":75.015036,"twenty":29.805567,"median":49.277896,"eighty":64.692107,"marketCap":2869360000},{"date":"2021-07-16","current":81.761689,"twenty":29.805667,"median":49.573972,"eighty":67.222244,"marketCap":3127280000},{"date":"2021-07-23","current":92.087605,"twenty":29.805753,"median":49.675885,"eighty":68.275597,"marketCap":3522220000},{"date":"2021-07-30","current":87.449625,"twenty":30.248499,"median":50.113039,"eighty":69.960948,"marketCap":3344900000},{"date":"2021-08-06","current":86.194475,"twenty":30.395642,"median":50.995793,"eighty":71.015018,"marketCap":3296540000},{"date":"2021-08-13","current":87.029744,"twenty":30.395676,"median":52.36837,"eighty":71.226124,"marketCap":3328780000},{"date":"2021-08-20","current":85.765943,"twenty":30.395959,"median":57.317732,"eighty":73.965779,"marketCap":3280420000},{"date":"2021-08-27","current":69.290024,"twenty":30.396473,"median":59.741184,"eighty":71.858055,"marketCap":3538340000},{"date":"2021-09-03","current":77.338707,"twenty":30.543367,"median":60.478951,"eighty":73.965779,"marketCap":3949400000},{"date":"2021-09-10","current":80.495513,"twenty":30.543396,"median":60.899358,"eighty":75.020235,"marketCap":4110600000},{"date":"2021-09-17","current":79.706309,"twenty":30.691225,"median":61.53192,"eighty":77.023635,"marketCap":4070300000},{"date":"2021-09-24","current":78.917059,"twenty":32.107913,"median":63.005336,"eighty":78.475463,"marketCap":4030000000},{"date":"2021-09-30","current":93.911506,"twenty":33.966947,"median":63.428663,"eighty":78.916959,"marketCap":4795700000},{"date":"2021-10-08","current":92.491139,"twenty":35.324295,"median":63.744902,"eighty":80.085894,"marketCap":4723160000},{"date":"2021-10-15","current":94.069558,"twenty":35.619252,"median":64.166136,"eighty":80.431543,"marketCap":4803760000},{"date":"2021-10-22","current":92.493573,"twenty":35.707867,"median":64.271825,"eighty":83.279498,"marketCap":4723160000},{"date":"2021-10-29","current":92.807844,"twenty":35.944205,"median":64.691929,"eighty":85.892527,"marketCap":4739280000},{"date":"2021-11-05","current":85.857324,"twenty":36.357159,"median":65.114513,"eighty":86.316125,"marketCap":4384640000},{"date":"2021-11-12","current":82.073894,"twenty":36.563679,"median":67.115125,"eighty":86.316125,"marketCap":4191200000},{"date":"2021-11-19","current":83.494439,"twenty":36.799683,"median":67.853216,"eighty":86.108889,"marketCap":4263740000},{"date":"2021-11-26","current":83.336893,"twenty":36.8885,"median":68.274636,"eighty":85.979073,"marketCap":4255680000},{"date":"2021-12-03","current":83.966031,"twenty":36.888595,"median":68.485865,"eighty":85.930447,"marketCap":4287920000},{"date":"2021-12-10","current":90.120303,"twenty":36.888723,"median":69.309984,"eighty":85.979073,"marketCap":4602260000},{"date":"2021-12-17","current":90.757064,"twenty":36.888943,"median":69.92121,"eighty":86.524027,"marketCap":4634500000},{"date":"2021-12-24","current":90.913139,"twenty":36.889537,"median":70.172311,"eighty":87.361658,"marketCap":4642560000},{"date":"2021-12-31","current":90.907673,"twenty":36.890491,"median":70.907923,"eighty":87.454485,"marketCap":4642560000},{"date":"2022-01-07","current":92.018851,"twenty":90.409296,"median":91.070107,"eighty":91.639862,"marketCap":4698980000},{"date":"2022-01-14","current":89.492697,"twenty":89.994359,"median":90.98889,"eighty":91.386183,"marketCap":4570020000},{"date":"2022-01-21","current":89.334053,"twenty":89.649709,"median":90.281732,"eighty":91.290402,"marketCap":4561960000},{"date":"2022-01-28","current":83.494274,"twenty":88.766434,"median":89.963328,"eighty":91.226658,"marketCap":4263740000},{"date":"2022-02-04","current":83.022165,"twenty":85.702871,"median":89.807628,"eighty":91.225965,"marketCap":4239560000},{"date":"2022-02-11","current":76.70767,"twenty":83.494274,"median":89.649248,"eighty":91.070107,"marketCap":3917160000},{"date":"2022-02-18","current":89.019549,"twenty":83.022165,"median":89.569631,"eighty":91.070107,"marketCap":4545840000},{"date":"2022-02-25","current":88.704339,"twenty":83.494274,"median":89.492697,"eighty":90.907673,"marketCap":4529720000},{"date":"2022-03-04","current":84.912886,"twenty":83.653097,"median":88.940733,"eighty":90.597306,"marketCap":4336280000},{"date":"2022-03-11","current":83.30444,"twenty":83.494274,"median":88.704339,"eighty":90.59708,"marketCap":4191200000},{"date":"2022-03-18","current":82.336413,"twenty":83.138368,"median":88.155736,"eighty":90.439683,"marketCap":4142840000},{"date":"2022-03-25","current":81.857565,"twenty":82.548182,"median":86.496838,"eighty":90.281732,"marketCap":4118660000},{"date":"2022-04-01","current":78.813026,"twenty":82.074298,"median":85.307879,"eighty":90.12728,"marketCap":3965520000},{"date":"2022-04-08","current":78.332531,"twenty":81.663303,"median":84.664882,"eighty":90.120591,"marketCap":3941340000},{"date":"2022-04-14","current":76.249206,"twenty":80.43424,"median":84.2062,"eighty":89.932209,"marketCap":3836560000},{"date":"2022-04-22","current":74.808017,"twenty":79.393729,"median":83.954012,"eighty":89.80765,"marketCap":3764020000},{"date":"2022-04-29","current":72.566338,"twenty":78.331657,"median":83.653097,"eighty":89.744519,"marketCap":3651180000},{"date":"2022-05-06","current":75.128771,"twenty":77.691957,"median":83.30444,"eighty":89.649863,"marketCap":3780140000},{"date":"2022-05-13","current":73.3667,"twenty":76.250359,"median":83.022165,"eighty":89.649248,"marketCap":3691480000},{"date":"2022-05-20","current":73.687274,"twenty":74.007014,"median":82.626926,"eighty":89.646565,"marketCap":3707600000},{"date":"2022-05-27","current":71.925092,"twenty":73.527049,"median":82.336413,"eighty":89.492697,"marketCap":3618940000},{"date":"2022-06-02","current":69.201424,"twenty":73.526725,"median":82.074298,"eighty":89.365782,"marketCap":3481920000},{"date":"2022-06-10","current":70.483423,"twenty":73.367066,"median":81.807066,"eighty":89.08245,"marketCap":3546400000},{"date":"2022-06-17","current":66.478475,"twenty":73.174694,"median":81.055723,"eighty":88.893443,"marketCap":3344900000},{"date":"2022-06-24","current":58.148667,"twenty":72.502007,"median":79.854596,"eighty":88.858151,"marketCap":2925780000},{"date":"2022-06-30","current":61.672477,"twenty":71.925064,"median":79.419078,"eighty":88.765487,"marketCap":3103100000},{"date":"2022-07-08","current":63.114993,"twenty":71.507494,"median":78.652677,"eighty":88.608285,"marketCap":3175640000},{"date":"2022-07-15","current":61.673116,"twenty":70.323582,"median":78.171659,"eighty":88.355968,"marketCap":3103100000},{"date":"2022-07-22","current":59.910293,"twenty":68.272802,"median":77.691926,"eighty":88.140794,"marketCap":3014440000},{"date":"2022-07-29","current":57.507834,"twenty":65.997936,"median":76.479015,"eighty":87.981413,"marketCap":2893540000},{"date":"2022-08-05","current":57.347697,"twenty":63.754909,"median":75.128771,"eighty":87.064105,"marketCap":2885480000},{"date":"2022-08-12","current":57.669016,"twenty":62.345579,"median":74.006947,"eighty":86.116308,"marketCap":2901600000},{"date":"2022-08-19","current":58.469452,"twenty":61.67286,"median":73.687274,"eighty":85.766771,"marketCap":2941900000},{"date":"2022-08-26","current":60.871619,"twenty":60.647368,"median":73.526955,"eighty":85.22888,"marketCap":3062800000},{"date":"2022-09-02","current":71.96901,"twenty":60.807462,"median":73.527049,"eighty":84.819419,"marketCap":2974140000},{"date":"2022-09-09","current":64.948013,"twenty":60.871949,"median":73.526718,"eighty":84.646437,"marketCap":2683980000},{"date":"2022-09-16","current":66.897682,"twenty":61.000195,"median":73.44655,"eighty":84.457157,"marketCap":2764580000},{"date":"2022-09-23","current":70.019178,"twenty":61.384332,"median":73.367034,"eighty":84.221742,"marketCap":2893540000},{"date":"2022-09-30","current":71.968655,"twenty":61.672733,"median":73.366987,"eighty":84.064375,"marketCap":2974140000},{"date":"2022-10-07","current":66.312667,"twenty":61.705033,"median":73.36682,"eighty":83.962523,"marketCap":2740400000},{"date":"2022-10-14","current":67.873545,"twenty":61.896758,"median":73.139743,"eighty":83.912824,"marketCap":2804880000},{"date":"2022-10-21","current":68.068634,"twenty":62.153098,"median":72.80555,"eighty":83.774476,"marketCap":2812940000},{"date":"2022-10-28","current":66.117812,"twenty":62.217546,"median":72.244681,"eighty":83.621332,"marketCap":2732340000},{"date":"2022-11-04","current":69.824023,"twenty":62.569735,"median":71.969161,"eighty":83.456307,"marketCap":2885480000},{"date":"2022-11-11","current":76.652818,"twenty":62.986379,"median":71.969312,"eighty":83.271226,"marketCap":3167580000},{"date":"2022-11-18","current":80.355594,"twenty":63.146742,"median":72.405509,"eighty":83.115127,"marketCap":3320720000},{"date":"2022-11-25","current":78.799963,"twenty":63.434128,"median":72.886182,"eighty":82.981735,"marketCap":3256240000},{"date":"2022-12-02","current":78.203415,"twenty":64.09408,"median":73.17323,"eighty":82.797146,"marketCap":3232060000},{"date":"2022-12-09","current":80.748453,"twenty":64.323716,"median":73.366941,"eighty":82.797146,"marketCap":3336840000},{"date":"2022-12-16","current":81.310651,"twenty":64.965876,"median":73.367195,"eighty":82.797146,"marketCap":3361020000},{"date":"2022-12-23","current":75.088233,"twenty":65.10131,"median":73.526705,"eighty":82.703684,"marketCap":3103100000},{"date":"2022-12-30","current":73.143697,"twenty":65.293255,"median":73.526245,"eighty":82.697722,"marketCap":3022500000},{"date":"2023-01-06","current":67.479774,"twenty":65.4536,"median":73.367195,"eighty":82.607203,"marketCap":2788760000},{"date":"2023-01-13","current":67.483616,"twenty":65.760694,"median":73.366941,"eighty":82.517988,"marketCap":2788760000},{"date":"2023-01-20","current":68.061448,"twenty":66.039414,"median":73.175207,"eighty":82.400991,"marketCap":2812940000},{"date":"2023-01-27","current":68.068041,"twenty":66.117293,"median":73.14172,"eighty":82.336413,"marketCap":2812940000},{"date":"2023-02-03","current":68.264216,"twenty":66.117812,"median":72.94435,"eighty":82.309624,"marketCap":2821000000},{"date":"2023-02-10","current":68.458251,"twenty":66.117812,"median":72.645628,"eighty":82.177115,"marketCap":2829060000},{"date":"2023-02-17","current":65.727676,"twenty":65.922595,"median":72.164541,"eighty":82.074298,"marketCap":2716220000},{"date":"2023-02-24","current":64.752739,"twenty":65.922595,"median":71.969161,"eighty":81.910908,"marketCap":2675920000},{"date":"2023-03-03","current":63.192463,"twenty":65.727676,"median":71.968747,"eighty":81.857565,"marketCap":2611440000},{"date":"2023-03-10","current":62.021847,"twenty":59.486643,"median":61.534488,"eighty":62.02191,"marketCap":2563080000},{"date":"2023-03-17","current":63.388642,"twenty":11.900444,"median":17.536422,"eighty":73.102486,"marketCap":2619500000},{"date":"2023-03-24","current":131.370323,"twenty":11.900444,"median":17.558767,"eighty":73.181509,"marketCap":2740400000},{"date":"2023-03-31","current":137.558684,"twenty":11.900458,"median":17.684962,"eighty":73.36717,"marketCap":2869360000},{"date":"2023-04-06","current":148.376828,"twenty":11.900471,"median":17.790712,"eighty":73.52671,"marketCap":3095040000},{"date":"2023-04-14","current":141.422024,"twenty":11.900444,"median":20.362256,"eighty":73.68568,"marketCap":2949960000},{"date":"2023-04-21","current":132.147488,"twenty":12.50049,"median":23.608413,"eighty":73.91952,"marketCap":2756520000},{"date":"2023-04-28","current":135.239469,"twenty":12.862598,"median":24.051279,"eighty":74.151102,"marketCap":2821000000},{"date":"2023-05-05","current":13.33066,"twenty":13.138671,"median":24.051279,"eighty":74.151102,"marketCap":278070000},{"date":"2023-05-12","current":10.819157,"twenty":13.138671,"median":24.051279,"eighty":74.151102,"marketCap":225680000},{"date":"2023-05-19","current":11.012356,"twenty":13.138671,"median":24.051279,"eighty":74.151102,"marketCap":229710000},{"date":"2023-05-25","current":8.732623,"twenty":13.11827,"median":24.051183,"eighty":74.138542,"marketCap":182156000},{"date":"2023-06-02","current":8.655707,"twenty":13.138671,"median":24.051279,"eighty":74.151102,"marketCap":180544000},{"date":"2023-06-09","current":9.196323,"twenty":13.138671,"median":24.051279,"eighty":74.151102,"marketCap":191828000},{"date":"2023-06-16","current":8.848939,"twenty":13.138671,"median":24.051279,"eighty":74.151102,"marketCap":184574000},{"date":"2023-06-23","current":12.517984,"twenty":13.138671,"median":24.051279,"eighty":74.151102,"marketCap":261144000},{"date":"2023-06-29","current":25.03867,"twenty":13.271926,"median":24.199063,"eighty":74.151102,"marketCap":522288000},{"date":"2023-07-07","current":32.921643,"twenty":13.414739,"median":24.641493,"eighty":74.151102,"marketCap":686712000},{"date":"2023-07-14","current":9.644604,"twenty":13.414739,"median":24.641493,"eighty":74.151102,"marketCap":201177600},{"date":"2023-07-21","current":7.928828,"twenty":13.414739,"median":24.641493,"eighty":74.151102,"marketCap":165391200},{"date":"2023-07-28","current":10.664822,"twenty":13.414739,"median":24.641493,"eighty":74.151102,"marketCap":222456000},{"date":"2023-08-04","current":10.153842,"twenty":13.414739,"median":24.641493,"eighty":74.151102,"marketCap":211816800},{"date":"2023-08-11","current":10.404926,"twenty":13.414739,"median":24.641493,"eighty":74.151102,"marketCap":217039680},{"date":"2023-08-18","current":6.176149,"twenty":13.414739,"median":24.641493,"eighty":74.151102,"marketCap":128831040},{"date":"2023-08-25","current":6.454412,"twenty":13.414739,"median":24.641493,"eighty":74.151102,"marketCap":134634240},{"date":"2023-09-01","current":20.858895,"twenty":13.476068,"median":24.641493,"eighty":74.151102,"marketCap":128831040},{"date":"2023-09-08","current":18.229823,"twenty":13.571227,"median":24.641493,"eighty":74.151102,"marketCap":112582080},{"date":"2023-09-15","current":13.908283,"twenty":13.685195,"median":24.641493,"eighty":74.151102,"marketCap":85887360},{"date":"2023-09-22","current":13.531649,"twenty":13.685234,"median":24.641493,"eighty":74.151102,"marketCap":83566080},{"date":"2023-09-29","current":11.276222,"twenty":13.685199,"median":24.567985,"eighty":74.138542,"marketCap":69638400},{"date":"2023-10-06","current":11.652385,"twenty":13.685199,"median":24.567985,"eighty":74.138542,"marketCap":71959680},{"date":"2023-10-13","current":11.65208,"twenty":13.685199,"median":24.567985,"eighty":74.138542,"marketCap":71959680},{"date":"2023-10-20","current":11.087815,"twenty":13.685105,"median":24.494477,"eighty":74.125983,"marketCap":68477760},{"date":"2023-10-27","current":10.148441,"twenty":13.685199,"median":24.567985,"eighty":74.138542,"marketCap":62674560},{"date":"2023-11-03","current":9.396756,"twenty":13.685199,"median":24.567985,"eighty":74.138542,"marketCap":58032000},{"date":"2023-11-10","current":8.269182,"twenty":13.685199,"median":24.567985,"eighty":74.138542,"marketCap":51068160},{"date":"2023-11-17","current":9.20879,"twenty":13.685199,"median":24.567985,"eighty":74.138542,"marketCap":56871360},{"date":"2023-11-24","current":9.208837,"twenty":13.685199,"median":24.567985,"eighty":74.138542,"marketCap":56871360},{"date":"2023-12-01","current":8.832983,"twenty":13.685199,"median":24.567985,"eighty":74.138542,"marketCap":54550080},{"date":"2023-12-08","current":8.83291,"twenty":13.685199,"median":24.567985,"eighty":74.138542,"marketCap":54550080},{"date":"2023-12-15","current":8.645069,"twenty":13.685199,"median":24.567985,"eighty":74.138542,"marketCap":53389440},{"date":"2023-12-22","current":8.081681,"twenty":13.685199,"median":24.567985,"eighty":74.138542,"marketCap":49907520},{"date":"2023-12-29","current":8.267317,"twenty":13.685199,"median":24.567985,"eighty":74.138542,"marketCap":51068160},{"date":"2024-01-05","current":9.584702,"twenty":13.685199,"median":24.567985,"eighty":74.138542,"marketCap":59192640},{"date":"2024-01-12","current":8.645112,"twenty":13.685199,"median":24.567985,"eighty":74.138542,"marketCap":53389440},{"date":"2024-01-19","current":8.081218,"twenty":13.685199,"median":24.567985,"eighty":74.138542,"marketCap":49907520},{"date":"2024-01-26","current":8.081406,"twenty":13.685199,"median":24.567985,"eighty":74.138542,"marketCap":49907520},{"date":"2024-02-02","current":7.893346,"twenty":13.685199,"median":24.567985,"eighty":74.138542,"marketCap":48746880},{"date":"2024-02-09","current":7.893602,"twenty":13.653656,"median":24.494152,"eighty":74.092141,"marketCap":48746880},{"date":"2024-02-16","current":7.70532,"twenty":13.685105,"median":24.494477,"eighty":74.125983,"marketCap":47586240},{"date":"2024-02-23","current":8.081246,"twenty":13.685105,"median":24.494477,"eighty":74.125983,"marketCap":49907520},{"date":"2024-03-01","current":7.893284,"twenty":13.684773,"median":24.494315,"eighty":74.113423,"marketCap":48746880},{"date":"2024-03-08","current":6.577937,"twenty":13.684773,"median":24.494315,"eighty":74.113423,"marketCap":40622400},{"date":"2024-03-15","current":6.953651,"twenty":13.684773,"median":24.494315,"eighty":74.113423,"marketCap":42943680},{"date":"2024-03-22","current":6.765728,"twenty":13.684773,"median":24.494315,"eighty":74.113423,"marketCap":41783040},{"date":"2024-03-28","current":6.577838,"twenty":13.684773,"median":24.494315,"eighty":74.113423,"marketCap":40622400},{"date":"2024-04-05","current":-0.321928,"twenty":13.603243,"median":24.641493,"eighty":74.151102,"marketCap":39461760},{"date":"2024-04-12","current":-0.331386,"twenty":13.526732,"median":24.567985,"eighty":74.138542,"marketCap":40622400},{"date":"2024-04-19","current":-0.312459,"twenty":13.425573,"median":24.567985,"eighty":74.138542,"marketCap":38301120},{"date":"2024-04-26","current":-0.369271,"twenty":13.279865,"median":24.494315,"eighty":74.113423,"marketCap":45264960},{"date":"2024-05-03","current":-0.331396,"twenty":13.155421,"median":24.494315,"eighty":74.113423,"marketCap":40622400},{"date":"2024-05-10","current":-0.331395,"twenty":13.089353,"median":24.494315,"eighty":74.113423,"marketCap":40622400},{"date":"2024-05-17","current":-0.331405,"twenty":12.761709,"median":24.494315,"eighty":74.113423,"marketCap":40622400},{"date":"2024-05-24","current":-0.317196,"twenty":12.517984,"median":24.494315,"eighty":74.113423,"marketCap":38881440},{"date":"2024-05-31","current":-0.326681,"twenty":12.215808,"median":24.494315,"eighty":74.113423,"marketCap":40042080},{"date":"2024-06-07","current":-0.378731,"twenty":11.900484,"median":24.494315,"eighty":74.113423,"marketCap":46425600},{"date":"2024-06-14","current":-0.355066,"twenty":11.899231,"median":24.494315,"eighty":74.113423,"marketCap":43524000},{"date":"2024-06-21","current":-0.340862,"twenty":11.661987,"median":24.494315,"eighty":74.113423,"marketCap":41783040},{"date":"2024-06-28","current":-0.331394,"twenty":11.651968,"median":24.494315,"eighty":74.113423,"marketCap":40622400},{"date":"2024-07-05","current":-0.497095,"twenty":11.398749,"median":24.494315,"eighty":74.113423,"marketCap":60933600},{"date":"2024-07-12","current":-0.208307,"twenty":11.276222,"median":24.494315,"eighty":74.113423,"marketCap":25534080},{"date":"2024-07-19","current":-0.213039,"twenty":11.087815,"median":24.494315,"eighty":74.113423,"marketCap":26114400},{"date":"2024-07-26","current":-0.213042,"twenty":10.900262,"median":24.494315,"eighty":74.113423,"marketCap":26114400},{"date":"2024-08-02","current":-0.213041,"twenty":10.712443,"median":24.494315,"eighty":74.113423,"marketCap":26114400},{"date":"2024-08-09","current":-0.213071,"twenty":10.404926,"median":24.494315,"eighty":74.113423,"marketCap":26114400},{"date":"2024-08-16","current":-0.213039,"twenty":10.153842,"median":24.494315,"eighty":74.113423,"marketCap":26114400},{"date":"2024-08-23","current":-0.213045,"twenty":9.960558,"median":24.494315,"eighty":74.113423,"marketCap":26114400},{"date":"2024-08-30","current":-0.213046,"twenty":9.848627,"median":24.494315,"eighty":74.113423,"marketCap":26114400},{"date":"2024-09-06","current":-0.21304,"twenty":9.582723,"median":24.494315,"eighty":74.113423,"marketCap":26114400},{"date":"2024-09-13","current":-0.213039,"twenty":9.396756,"median":24.494315,"eighty":74.113423,"marketCap":26114400},{"date":"2024-09-20","current":-0.213039,"twenty":9.209105,"median":24.494477,"eighty":74.125983,"marketCap":26114400},{"date":"2024-09-27","current":-0.213042,"twenty":9.208815,"median":24.494477,"eighty":74.125983,"marketCap":26114400},{"date":"2024-10-04","current":-0.213037,"twenty":9.193243,"median":24.494477,"eighty":74.125983,"marketCap":26114400},{"date":"2024-10-10","current":-0.21303,"twenty":9.020899,"median":24.494315,"eighty":74.113423,"marketCap":26114400},{"date":"2024-10-18","current":-0.213043,"twenty":8.986157,"median":24.494477,"eighty":74.125983,"marketCap":26114400},{"date":"2024-10-25","current":-0.213039,"twenty":8.833359,"median":24.494477,"eighty":74.125983,"marketCap":26114400},{"date":"2024-11-01","current":-0.213041,"twenty":8.83298,"median":24.494477,"eighty":74.125983,"marketCap":26114400},{"date":"2024-11-08","current":-0.213036,"twenty":8.832836,"median":24.494477,"eighty":74.125983,"marketCap":26114400},{"date":"2024-11-15","current":-0.213049,"twenty":8.653294,"median":24.494477,"eighty":74.125983,"marketCap":26114400},{"date":"2024-11-22","current":-0.213038,"twenty":8.607314,"median":24.494477,"eighty":74.125983,"marketCap":26114400},{"date":"2024-11-29","current":-0.213038,"twenty":8.269332,"median":24.494477,"eighty":74.125983,"marketCap":26114400},{"date":"2024-12-06","current":-0.213041,"twenty":8.268909,"median":24.494477,"eighty":74.125983,"marketCap":26114400},{"date":"2024-12-13","current":-0.213041,"twenty":8.114359,"median":24.494477,"eighty":74.125983,"marketCap":26114400},{"date":"2024-12-20","current":-0.21304,"twenty":8.08127,"median":24.494477,"eighty":74.125983,"marketCap":26114400},{"date":"2024-12-27","current":-0.213044,"twenty":8.081231,"median":24.494477,"eighty":74.125983,"marketCap":26114400},{"date":"2025-01-03","current":-0.213039,"twenty":8.064368,"median":24.494477,"eighty":74.125983,"marketCap":26114400},{"date":"2025-01-10","current":-0.213039,"twenty":7.89336,"median":24.494477,"eighty":74.125983,"marketCap":26114400},{"date":"2025-01-17","current":-0.213035,"twenty":7.893283,"median":24.494477,"eighty":74.125983,"marketCap":26114400},{"date":"2025-01-24","current":-0.213043,"twenty":7.893193,"median":24.494477,"eighty":74.125983,"marketCap":26114400},{"date":"2025-01-28","current":-0.213067,"twenty":7.892916,"median":24.494315,"eighty":74.113423,"marketCap":26114400},{"date":"2025-02-07","current":-0.213038,"twenty":7.569602,"median":24.567985,"eighty":74.138542,"marketCap":26114400},{"date":"2025-02-14","current":-0.213058,"twenty":7.517401,"median":24.567985,"eighty":74.138542,"marketCap":26114400},{"date":"2025-02-21","current":-0.213041,"twenty":7.32949,"median":24.567985,"eighty":74.138542,"marketCap":26114400},{"date":"2025-02-28","current":-0.21304,"twenty":6.95388,"median":24.567985,"eighty":74.138542,"marketCap":26114400},{"date":"2025-03-07","current":-0.21304,"twenty":6.81925,"median":24.641493,"eighty":74.151102,"marketCap":26114400},{"date":"2025-03-14","current":-0.213038,"twenty":6.577761,"median":24.641493,"eighty":74.151102,"marketCap":26114400},{"date":"2025-03-21","current":-0.213038,"twenty":6.498949,"median":24.641493,"eighty":74.151102,"marketCap":26114400},{"date":"2025-03-28","current":-0.213039,"twenty":6.220793,"median":24.641493,"eighty":74.151102,"marketCap":26114400},{"date":"2025-04-03","current":-0.213041,"twenty":-0.204519,"median":24.641493,"eighty":74.151102,"marketCap":26114400},{"date":"2025-04-11","current":-0.21304,"twenty":-0.213031,"median":24.641493,"eighty":74.151102,"marketCap":26114400},{"date":"2025-04-17","current":-0.213044,"twenty":-0.213033,"median":24.567985,"eighty":74.138542,"marketCap":26114400},{"date":"2025-04-25","current":-0.213039,"twenty":-0.213035,"median":24.715246,"eighty":74.163661,"marketCap":26114400},{"date":"2025-05-02","current":-0.213039,"twenty":-0.213035,"median":24.641493,"eighty":74.151102,"marketCap":26114400},{"date":"2025-05-09","current":-0.213022,"twenty":-0.213036,"median":24.715246,"eighty":74.163661,"marketCap":26114400},{"date":"2025-05-16","current":-0.213046,"twenty":-0.213037,"median":24.715246,"eighty":74.163661,"marketCap":26114400},{"date":"2025-05-23","current":-0.213038,"twenty":-0.213037,"median":24.715246,"eighty":74.163661,"marketCap":26114400},{"date":"2025-05-30","current":-0.213049,"twenty":-0.213038,"median":24.715246,"eighty":74.163661,"marketCap":26114400},{"date":"2025-06-06","current":-0.213041,"twenty":-0.213038,"median":24.715246,"eighty":74.163661,"marketCap":26114400},{"date":"2025-06-13","current":-0.21304,"twenty":-0.213038,"median":24.715246,"eighty":74.163661,"marketCap":26114400},{"date":"2025-06-20","current":-0.213041,"twenty":-0.213038,"median":24.715246,"eighty":74.163661,"marketCap":26114400},{"date":"2025-06-27","current":-0.213039,"twenty":-0.213038,"median":24.641493,"eighty":74.151102,"marketCap":26114400},{"date":"2025-07-04","current":-0.213038,"twenty":-0.213039,"median":24.641493,"eighty":74.151102,"marketCap":26114400},{"date":"2025-07-11","current":-0.213039,"twenty":-0.213039,"median":24.641493,"eighty":74.151102,"marketCap":26114400},{"date":"2025-07-15","current":-0.213042,"twenty":-0.213039,"median":24.641493,"eighty":74.151102,"marketCap":26114400}],"updateTime":1752670175140}}}