港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

綠源集團控股

8.100

+0.1001.25%

成交量：15.15萬

成交額：121.57萬

市值：33.21億

市盈率：25.09

高：8.150

開：8.020

低：8.000

收：8.000

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

綠源集團控股盤中異動股價大跌6.32%

電動自行車知名品牌綠源、極核“內卷式”競爭曝光

每日经济新闻

知名品牌綠源、極核因“內卷式”競爭被曝光！新國標9月落地，電動自行車行業將迎“大洗牌”？

綠源集團控股盤中異動急速上漲5.00%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02451"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02451","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02451\",,,,,undefined,":{"symbol":"02451","market":"HK","secType":"STK","nameCN":"綠源集團控股","latestPrice":8.1,"timestamp":1752638700004,"preClose":8,"halted":0,"volume":151500,"delay":0,"floatShares":409999999,"shares":409999999,"eps":0.32289408820943555,"marketStatus":"午間休市","change":0.1,"latestTime":"07-16 12:05:00","open":8.02,"high":8.15,"low":8,"amount":1215710,"amplitude":0.01875,"askPrice":8.14,"askSize":2500,"bidPrice":8.03,"bidSize":3500,"shortable":3,"etf":0,"ttmEps":0.31688743229452854,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1752642000000},"marketStatusCode":3,"adr":0,"listingDate":1697040000000,"exchange":"SEHK","adjPreClose":8,"dividendRate":0.018519,"openAndCloseTimeList":[[1752629400000,1752638400000],[1752642000000,1752652800000]],"volumeRatio":0.896209,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02451\",,,,,undefined,":{"symbol":"02451","floatShares":409999999,"roa":"1.27%","roe":"7.67%","lyrEps":0.322894,"volumeRatio":0.896209,"shares":409999999,"dividePrice":0.15,"high":8.15,"amplitude":0.01875,"preClose":8,"low":8,"week52Low":5.08,"pbRate":"2.03","psRate":"0.60","week52High":8.99,"institutionHeld":0,"latestPrice":8.1,"committee":0.166667,"eps":0.32289408820943555,"divideRate":0.018519,"volume":151500,"delay":0,"ttmEps":0.31688743229452854,"open":8.02,"prevYearClose":7.316,"prevWeekClose":8.55,"prevMonthClose":7.9,"prevQuarterClose":7.9,"fiveDayClose":8,"twentyDayClose":8.04,"sixtyDayClose":6.874},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/02451\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02451\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2551922509","title":"綠源集團控股盤中異動 股價大跌6.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551922509","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551922509?lang=zh_tw&edition=fundamental","pubTime":"2025-07-14 09:36","pubTimestamp":1752456980,"startTime":"0","endTime":"0","summary":"2025年07月14日早盘09时36分，绿源集团控股股票出现波动，股价急速下挫6.32%。截至发稿，该股报8.010港元/股，成交量3000股，换手率0.00%，振幅0.00%。绿源集团控股股票所在的汽车行业中，整体跌幅为0.07%。其相关个股中，蔚来-SW、喜相逢集团、北京汽车涨幅较大，振幅较大的相关个股有蔚来-SW、广汽集团、零跑汽车，振幅分别为4.10%、3.24%、2.51%。绿源集团控股公司简介：绿源集团控股(开曼)有限公司是一家主要从事电动两轮车供应的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714093620a6a77f37&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714093620a6a77f37&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02451","BK1111"],"gpt_icon":0},{"id":"2551942331","title":"電動自行車知名品牌綠源、極核“內卷式”競爭曝光","url":"https://stock-news.laohu8.com/highlight/detail?id=2551942331","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551942331?lang=zh_tw&edition=fundamental","pubTime":"2025-07-13 21:08","pubTimestamp":1752412103,"startTime":"0","endTime":"0","summary":"每年的7月至9月向来是电动自行车的销售旺季。据悉，9月1日起将实施的电动自行车新国标正引发行业上下游的剧烈震荡。新国标不仅重新定义了电动自行车的安全标准，更触及了“标准滞后于市场”的行业长期痛点。为了迎合用户需求，目前市面上的电动自行车普遍存在“擦边”现象。长期来看，电动自行车行业正朝着“分层化”方向发展。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507132108259540e375&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507132108259540e375&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02451","BK0186","603129","BK0279"],"gpt_icon":0},{"id":"2550053952","title":"知名品牌綠源、極核因“內卷式”競爭被曝光！新國標9月落地，電動自行車行業將迎“大洗牌”？","url":"https://stock-news.laohu8.com/highlight/detail?id=2550053952","media":"每经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550053952?lang=zh_tw&edition=fundamental","pubTime":"2025-07-11 22:44","pubTimestamp":1752245076,"startTime":"0","endTime":"0","summary":"每年的7月至9月向来是电动自行车的销售旺季。而就在7月6日，国家市场监管总局官网上曝光了一批产品质量领域“内卷式”竞争违法典型案例，其中“绿源”“极核”牌电动自行车赫然在列。上述铅酸电池行业专家也向记者表示，目前老国标已经落后于市场需求，电动自行车厂商为了迎合市场，对产品进行违法篡改。长期来看，电动自行车行业正朝着“分层化”方向发展。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071122474297a27148&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071122474297a27148&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02451","BK1111","603129"],"gpt_icon":0},{"id":"2550298385","title":"綠源集團控股盤中異動 急速上漲5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550298385","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550298385?lang=zh_tw&edition=fundamental","pubTime":"2025-07-11 13:37","pubTimestamp":1752212253,"startTime":"0","endTime":"0","summary":"2025年07月11日下午盘13时37分，绿源集团控股股票出现波动，股价快速上涨5.00%。截至发稿，该股报8.400港元/股，成交量26.45万股，换手率0.06%，振幅7.88%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予持有建议，无券商给予买入、卖出建议。绿源集团控股股票所在的汽车行业中，整体涨幅为1.22%。绿源集团控股公司简介：绿源集团控股(开曼)有限公司是一家主要从事电动两轮车供应的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711133733a6a3030f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711133733a6a3030f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1111","02451"],"gpt_icon":0}],"pageSize":4,"totalPage":10,"pageCount":1,"totalSize":38,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02451\",params:#limit:5,,,undefined,":[{"date":"2025-05-26","symbol":"02451","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-27","defaultRemindTime":1748223000000,"name":"绿源集团控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-12","payableDate":"2025-05-27","currency":"HKD","dateTimestamp":1748188800000,"payDate":"2025-06-12"},{"date":"2025-03-28","symbol":"02451","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盤後","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-30","symbol":"02451","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-03-28","symbol":"02451","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02451\",market:\"HK\",,,undefined,":[{"executeDate":"2025-05-26","recordDate":"2025-05-27","paymentDate":"2025-06-12","value":0.15,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02451\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1719936000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02451\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02451","date":"2025-07-15","current":22.364955,"percent":0.689815,"low":14.016886,"twenty":16.147176,"median":19.158243,"eighty":23.125549,"high":25.379614,"avg":19.597072,"sd":3.256461,"marketCap":3281360000},"quantilePoints":[{"date":"2023-10-13","current":25.379614,"twenty":24.867381,"median":24.986013,"eighty":25.211729,"marketCap":3208535840},{"date":"2023-10-20","current":23.93151,"twenty":24.715551,"median":24.933434,"eighty":25.136692,"marketCap":3020802360},{"date":"2023-10-27","current":24.482839,"twenty":24.643267,"median":24.933434,"eighty":25.139721,"marketCap":3089069080},{"date":"2023-11-03","current":21.82106,"twenty":22.875843,"median":24.866171,"eighty":25.108481,"marketCap":2760535490},{"date":"2023-11-10","current":24.625508,"twenty":23.580255,"median":24.625508,"eighty":25.072214,"marketCap":3114669100},{"date":"2023-11-17","current":24.305101,"twenty":23.753459,"median":24.541995,"eighty":25.024508,"marketCap":3101869090},{"date":"2023-11-24","current":23.642413,"twenty":23.717366,"median":24.482839,"eighty":24.982391,"marketCap":3042135710},{"date":"2023-12-01","current":24.172204,"twenty":23.572071,"median":24.334127,"eighty":24.929237,"marketCap":3123202440},{"date":"2023-12-08","current":24.43608,"twenty":23.650597,"median":24.363958,"eighty":24.902653,"marketCap":3144535790},{"date":"2023-12-15","current":24.163918,"twenty":23.717366,"median":24.353718,"eighty":24.868975,"marketCap":3127469110},{"date":"2023-12-22","current":24.081105,"twenty":23.717366,"median":24.285905,"eighty":24.86251,"marketCap":3114669100},{"date":"2023-12-29","current":24.150266,"twenty":23.799107,"median":24.250341,"eighty":24.86012,"marketCap":3140269120},{"date":"2024-01-05","current":23.793064,"twenty":23.791634,"median":24.220412,"eighty":24.743513,"marketCap":3072002400},{"date":"2024-01-12","current":24.011602,"twenty":23.791635,"median":24.172204,"eighty":24.69761,"marketCap":3101869090},{"date":"2024-01-19","current":23.813113,"twenty":23.791635,"median":24.128893,"eighty":24.639091,"marketCap":3072002400},{"date":"2024-01-26","current":23.673731,"twenty":23.711345,"median":24.081105,"eighty":24.583811,"marketCap":3042135710},{"date":"2024-02-02","current":23.072291,"twenty":23.671559,"median":24.060966,"eighty":24.523159,"marketCap":2961068980},{"date":"2024-02-09","current":21.669007,"twenty":23.559955,"median":24.015177,"eighty":24.501079,"marketCap":2794668850},{"date":"2024-02-16","current":21.796625,"twenty":23.470271,"median":24.010821,"eighty":24.492354,"marketCap":2811735530},{"date":"2024-02-23","current":21.812386,"twenty":22.95738,"median":23.973388,"eighty":24.465582,"marketCap":2798935520},{"date":"2024-03-01","current":22.164318,"twenty":22.445154,"median":23.921245,"eighty":24.43825,"marketCap":2845868890},{"date":"2024-03-08","current":22.619477,"twenty":22.406006,"median":23.889339,"eighty":24.41696,"marketCap":2905602270},{"date":"2024-03-15","current":23.370897,"twenty":22.406006,"median":23.842261,"eighty":24.378551,"marketCap":2999469010},{"date":"2024-03-22","current":23.09282,"twenty":22.362913,"median":23.813113,"eighty":24.363636,"marketCap":2961068980},{"date":"2024-03-28","current":21.371953,"twenty":22.286409,"median":23.799107,"eighty":24.359379,"marketCap":2730668800},{"date":"2024-04-05","current":18.818707,"twenty":22.179137,"median":23.789491,"eighty":24.348057,"marketCap":2965335650},{"date":"2024-04-12","current":18.889214,"twenty":22.077716,"median":23.720748,"eighty":24.321667,"marketCap":2978135660},{"date":"2024-04-19","current":19.772075,"twenty":21.819325,"median":23.652642,"eighty":24.307283,"marketCap":3114669100},{"date":"2024-04-26","current":19.769365,"twenty":21.728505,"median":23.56865,"eighty":24.289744,"marketCap":3110402430},{"date":"2024-05-03","current":19.891589,"twenty":21.648865,"median":23.52444,"eighty":24.280753,"marketCap":3127469110},{"date":"2024-05-10","current":19.70911,"twenty":21.563966,"median":23.357978,"eighty":24.244945,"marketCap":3106135760},{"date":"2024-05-17","current":19.52118,"twenty":19.97822,"median":23.199665,"eighty":24.221002,"marketCap":3072002400},{"date":"2024-05-24","current":19.158243,"twenty":19.848922,"median":23.072291,"eighty":24.215876,"marketCap":3008002350},{"date":"2024-05-31","current":19.165911,"twenty":19.772902,"median":22.91388,"eighty":24.20857,"marketCap":3012269020},{"date":"2024-06-07","current":17.776303,"twenty":19.683272,"median":22.65149,"eighty":24.196157,"marketCap":2790402180},{"date":"2024-06-14","current":17.411724,"twenty":19.600793,"median":22.619477,"eighty":24.185343,"marketCap":2730668800},{"date":"2024-06-21","current":16.330472,"twenty":19.484926,"median":22.595871,"eighty":24.170547,"marketCap":2555735330},{"date":"2024-06-28","current":18.519187,"twenty":19.386079,"median":22.542062,"eighty":24.161188,"marketCap":2897068930},{"date":"2024-07-05","current":16.58632,"twenty":19.165911,"median":22.380548,"eighty":24.150266,"marketCap":2594135360},{"date":"2024-07-12","current":17.488156,"twenty":18.995606,"median":22.28673,"eighty":24.107521,"marketCap":2739202140},{"date":"2024-07-19","current":15.935171,"twenty":18.742469,"median":22.182842,"eighty":24.091019,"marketCap":2496001950},{"date":"2024-07-26","current":14.038688,"twenty":18.519187,"median":22.134272,"eighty":24.081105,"marketCap":2207116100},{"date":"2024-08-02","current":15.985616,"twenty":18.352023,"median":22.061438,"eighty":24.040827,"marketCap":2511741330},{"date":"2024-08-09","current":16.792412,"twenty":18.183785,"median":21.872035,"eighty":24.024027,"marketCap":2656094280},{"date":"2024-08-16","current":16.99441,"twenty":17.776303,"median":21.796625,"eighty":24.015177,"marketCap":2689089240},{"date":"2024-08-23","current":17.727499,"twenty":17.488156,"median":21.72408,"eighty":24.011602,"marketCap":2816944710},{"date":"2024-08-30","current":17.016287,"twenty":17.411724,"median":21.657154,"eighty":24.01004,"marketCap":2722084200},{"date":"2024-09-06","current":15.242953,"twenty":17.060261,"median":21.63205,"eighty":23.985217,"marketCap":2536487550},{"date":"2024-09-13","current":15.606013,"twenty":16.99441,"median":21.494319,"eighty":23.973388,"marketCap":2590104360},{"date":"2024-09-20","current":15.509562,"twenty":16.849532,"median":19.986048,"eighty":23.953338,"marketCap":2589533100},{"date":"2024-09-27","current":15.416844,"twenty":16.795277,"median":19.875001,"eighty":23.934873,"marketCap":2589533100},{"date":"2024-10-04","current":15.48719,"twenty":16.583868,"median":19.850033,"eighty":23.919192,"marketCap":2589533100},{"date":"2024-10-10","current":15.680821,"twenty":16.456812,"median":19.777096,"eighty":23.909457,"marketCap":2605974580},{"date":"2024-10-18","current":15.495722,"twenty":16.361727,"median":19.772075,"eighty":23.900039,"marketCap":2560760510},{"date":"2024-10-25","current":15.919568,"twenty":16.345451,"median":19.731097,"eighty":23.881998,"marketCap":2630636800},{"date":"2024-11-01","current":15.660268,"twenty":16.194919,"median":19.653648,"eighty":23.861915,"marketCap":2589533100},{"date":"2024-11-08","current":15.40412,"twenty":16.114109,"median":19.567988,"eighty":23.84347,"marketCap":2527877550},{"date":"2024-11-15","current":15.420475,"twenty":16.016325,"median":19.518106,"eighty":23.834688,"marketCap":2511436070},{"date":"2024-11-22","current":15.707134,"twenty":15.928287,"median":19.466024,"eighty":23.824682,"marketCap":2556650140},{"date":"2024-11-29","current":15.867676,"twenty":15.906183,"median":19.367063,"eighty":23.809002,"marketCap":2581312360},{"date":"2024-12-06","current":15.52524,"twenty":15.885491,"median":19.231006,"eighty":23.801344,"marketCap":2519656810},{"date":"2024-12-13","current":15.184505,"twenty":15.823,"median":19.123281,"eighty":23.79669,"marketCap":2462111630},{"date":"2024-12-20","current":14.987936,"twenty":15.716025,"median":18.953216,"eighty":23.790206,"marketCap":2416897560},{"date":"2024-12-27","current":17.346446,"twenty":15.707134,"median":18.889214,"eighty":23.785918,"marketCap":2795051600},{"date":"2025-01-03","current":17.890138,"twenty":15.713454,"median":18.818707,"eighty":23.745219,"marketCap":2885479740},{"date":"2025-01-10","current":18.674463,"twenty":15.717016,"median":18.680161,"eighty":23.723607,"marketCap":3000570100},{"date":"2025-01-17","current":15.814287,"twenty":15.733728,"median":18.569907,"eighty":23.683134,"marketCap":2543054000},{"date":"2025-01-24","current":16.146729,"twenty":15.733728,"median":18.400179,"eighty":23.665044,"marketCap":2612782900},{"date":"2025-01-28","current":16.397959,"twenty":15.750335,"median":18.398196,"eighty":23.65878,"marketCap":2666105000},{"date":"2025-02-07","current":17.244403,"twenty":15.803293,"median":18.352023,"eighty":23.631549,"marketCap":2789156000},{"date":"2025-02-14","current":18.175388,"twenty":15.815036,"median":18.191321,"eighty":23.584203,"marketCap":2932715500},{"date":"2025-02-21","current":18.202658,"twenty":15.820515,"median":18.189152,"eighty":23.559955,"marketCap":2953224000},{"date":"2025-02-28","current":18.364306,"twenty":15.832692,"median":18.19385,"eighty":23.52503,"marketCap":2969630800},{"date":"2025-03-07","current":17.886651,"twenty":15.846848,"median":18.183785,"eighty":23.506384,"marketCap":2904003600},{"date":"2025-03-14","current":17.678109,"twenty":15.86967,"median":18.129489,"eighty":23.421506,"marketCap":2871190000},{"date":"2025-03-21","current":17.861904,"twenty":15.881569,"median":18.029014,"eighty":23.365729,"marketCap":2899901900},{"date":"2025-03-28","current":17.315864,"twenty":15.901721,"median":17.977486,"eighty":23.331539,"marketCap":2805562800},{"date":"2025-04-03","current":21.886687,"twenty":15.919568,"median":18.020893,"eighty":23.277459,"marketCap":2735833900},{"date":"2025-04-11","current":23.176965,"twenty":15.923698,"median":18.127496,"eighty":23.176965,"marketCap":2871190000},{"date":"2025-04-17","current":23.278558,"twenty":15.932876,"median":18.175388,"eighty":23.207847,"marketCap":2887596800},{"date":"2025-04-25","current":24.133676,"twenty":15.940477,"median":18.189152,"eighty":23.277899,"marketCap":2999469010},{"date":"2025-05-02","current":20.07508,"twenty":15.960655,"median":18.19421,"eighty":23.250376,"marketCap":2871190000},{"date":"2025-05-09","current":20.162963,"twenty":15.989495,"median":18.202658,"eighty":23.20589,"marketCap":2904003600},{"date":"2025-05-16","current":20.253802,"twenty":16.010669,"median":18.306487,"eighty":23.189644,"marketCap":2940918900},{"date":"2025-05-23","current":21.826895,"twenty":16.036037,"median":18.364017,"eighty":23.184549,"marketCap":3178817500},{"date":"2025-05-30","current":23.217498,"twenty":16.050137,"median":18.398196,"eighty":23.189644,"marketCap":3396207600},{"date":"2025-06-06","current":22.599033,"twenty":16.067638,"median":18.519187,"eighty":23.189644,"marketCap":3314173600},{"date":"2025-06-13","current":22.925598,"twenty":16.088446,"median":18.664749,"eighty":23.184549,"marketCap":3363394000},{"date":"2025-06-20","current":22.718504,"twenty":16.093452,"median":18.742469,"eighty":23.184549,"marketCap":3326478700},{"date":"2025-06-27","current":22.403649,"twenty":16.106574,"median":18.90002,"eighty":23.167172,"marketCap":3289563400},{"date":"2025-07-04","current":22.34673,"twenty":16.136714,"median":19.004839,"eighty":23.128002,"marketCap":3281360000},{"date":"2025-07-11","current":23.90715,"twenty":16.146729,"median":19.123281,"eighty":23.128002,"marketCap":3506953500},{"date":"2025-07-15","current":22.364955,"twenty":16.147176,"median":19.158243,"eighty":23.125549,"marketCap":3281360000}],"updateTime":1752639608790}}}