港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

綠源集團控股

7.170

-0.050-0.69%

成交量：1.90萬

成交額：13.71萬

市值：29.40億

市盈率：22.39

高：7.220

開：7.220

低：7.080

收：7.220

資料載入中...

總覽公司新聞公告

綠源集團控股(02451)授出535.8萬股獎勵股份

【券商聚焦】中信證券指兩輪車行業新國標正式稿落地龍頭企業加速推進拓展市場份額

綠源集團控股盤中異動快速下挫6.85%

綠源集團控股盤中異動急速上漲8.87%

綠源集團控股股價上漲10.07% 市值漲3.07億港元

綠源集團控股盤中異動大幅下跌6.17%報7.000港元

綠源集團控股12月31日獲主力加倉197萬元環比增加496.97%

綠源集團控股(02451)12月31日斥資89.49萬港元回購12.25萬股

綠源集團控股回購12萬股股份總支付89萬港元

綠源集團控股(02451)12月30日斥資229.12萬港元回購32.35萬股

綠源集團控股12月30日耗資229萬港元回購32.35萬股

格隆汇资讯

綠源集團控股盤中異動早盤股價大漲5.88%

綠源集團控股(02451)股價上升6.912%，現價港幣$7.27

阿斯达克财经

綠源集團控股12月27日斥資283.24萬港元回購42.1萬股

智通财经网

綠源集團控股(02451)上漲5.9%，報6.46元/股

綠源集團控股盤中異動快速拉昇7.21%報6.540港元

綠源集團控股盤中異動急速跳水5.22%報5.810港元

綠源集團控股(02451)股價下跌5.22%，現價港幣$5.81

阿斯达克财经

綠源集團控股盤中異動股價大跌6.01%

綠源集團控股盤中異動大幅下跌7.58%報6.100港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02451/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02451","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02451\",,,,,undefined,":{"symbol":"02451","market":"HK","secType":"STK","nameCN":"綠源集團控股","latestPrice":7.17,"timestamp":1747382900032,"preClose":7.22,"halted":0,"volume":19000,"delay":0,"floatShares":409999999,"shares":409999999,"eps":0.32024316793386104,"marketStatus":"未開盤","change":-0.05,"latestTime":"05-16 16:08:20","open":7.22,"high":7.22,"low":7.08,"amount":137140,"amplitude":0.019391,"askPrice":7.17,"askSize":7500,"bidPrice":7.07,"bidSize":10000,"shortable":3,"etf":0,"ttmEps":0.3142858259164042,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747618200000},"marketStatusCode":0,"adr":0,"listingDate":1697040000000,"exchange":"SEHK","adjPreClose":7.22,"openAndCloseTimeList":[[1747359000000,1747368000000],[1747371600000,1747382400000]],"volumeRatio":0.5397727255859375,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02451\",,,,,undefined,":{"symbol":"02451","floatShares":409999999,"roa":"1.27%","roe":"7.67%","lyrEps":0.320243,"volumeRatio":0.5397727255859375,"shares":409999999,"dividePrice":0,"high":7.22,"amplitude":0.019391,"preClose":7.22,"low":7.08,"week52Low":5.18,"pbRate":"1.81","psRate":"0.53","week52High":7.5,"institutionHeld":0,"latestPrice":7.17,"committee":0.142857,"eps":0.32024316793386104,"divideRate":0,"volume":19000,"delay":0,"ttmEps":0.3142858259164042,"open":7.22,"prevYearClose":7.46,"prevWeekClose":7.08,"prevMonthClose":7.08,"prevQuarterClose":6.52,"fiveDayClose":7.08,"twentyDayClose":6.99,"sixtyDayClose":7.15},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02451\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2504405026","title":"綠源集團控股(02451)授出535.8萬股獎勵股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2504405026","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504405026?lang=zh_tw&edition=fundamental","pubTime":"2025-01-20 19:27","pubTimestamp":1737372462,"startTime":"0","endTime":"0","summary":"智通财经APP讯，绿源集团控股(02451)公布，于2025年1月20日，董事会决议根据首次公开发售后股份计划向若干首次公开发售后服务提供商参与者授出535.8万份首次公开发售后股份奖励，合共涉及535.8万股首次公开发售后奖励股份，惟须经承授人接纳后方告作实。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1240583.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02451","BK1111"],"gpt_icon":0},{"id":"2503566887","title":"【券商聚焦】中信證券指兩輪車行業新國標正式稿落地 龍頭企業加速推進拓展市場份額","url":"https://stock-news.laohu8.com/highlight/detail?id=2503566887","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503566887?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 08:51","pubTimestamp":1736815905,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中信证券表示，1月13日，《电动自行车安全技术规范》 即两轮车行业新国标正式稿落地。该行认为，行业政策导向已十分清晰，伴随新国标的具体细则出台，顶层设计业已完成，龙头企业将会凭借其在合规和产品迭代能力的优势，加速推进拓展市场份额，该行推荐：雅迪控股、爱玛科技、九号公司、小牛电动，建议关注：新日股份和绿源集团控股。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250106/ODRhMzI4MWM5YTc2MTY1NjgxNGQwMTEwODUwOTcyNzQ0Mg==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/ODRhMzI4MWM5YTc2MTY1NjgxNGQwMTEwODUwOTcyNzQ0Mg==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1951327","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0188","LU1997245177.USD","LU1064131003.USD","LU1039395188.USD","06030","LU1064130708.USD","BK1502","LU1794554557.SGD","BK1589","LU1997244956.HKD","BK1564","BK0028","LU1328615791.USD","01585","LU2289578879.USD","LU2506952253.HKD","BK0012","LU1997245094.SGD","LU1720050803.USD","LU2495084118.USD","LU0405327494.USD","BK1147","BK1111","600030","02451","LU2148510915.USD","BK1509","LU0823437842.USD","IE00B29SXG58.USD","BK0196","BK1521","BK0276","BK0183","LU0405327148.USD","BK1516"],"gpt_icon":0},{"id":"2503276023","title":"綠源集團控股盤中異動 快速下挫6.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503276023","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503276023?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 15:58","pubTimestamp":1736755124,"startTime":"0","endTime":"0","summary":"2025年01月13日临近收盘15时58分，绿源集团控股股票出现异动，股价急速跳水6.85%。截至发稿，该股报6.800港元/股，成交量5500股，换手率0.00%，振幅4.11%。绿源集团控股股票所在的汽车行业中，整体跌幅为1.33%。绿源集团控股公司简介：绿源集团控股(开曼)有限公司是一家主要从事电动两轮车供应的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501131558449864708d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501131558449864708d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02451","BK1111"],"gpt_icon":0},{"id":"2502896804","title":"綠源集團控股盤中異動 急速上漲8.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502896804","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502896804?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 09:42","pubTimestamp":1736473370,"startTime":"0","endTime":"0","summary":"2025年01月10日早盘09时42分，绿源集团控股股票出现异动，股价快速上涨8.87%。绿源集团控股股票所在的汽车行业中，整体涨幅为0.10%。其相关个股中，喜相逢集团(新)、小鹏汽车-W、理想汽车-W涨幅较大，振幅较大的相关个股有喜相逢集团(新)、雅迪控股、北京汽车，振幅分别为4.80%、2.51%、1.86%。绿源集团控股公司简介：绿源集团控股(开曼)有限公司是一家主要从事电动两轮车供应的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011009425098610c30&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011009425098610c30&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02451","BK1111"],"gpt_icon":0},{"id":"2501797225","title":"綠源集團控股股價上漲10.07% 市值漲3.07億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501797225","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501797225?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 13:12","pubTimestamp":1736313162,"startTime":"0","endTime":"0","summary":"2025年01月08日下午盘13时12分，绿源集团控股股票出现异动，股价急速上涨10.07%。截至发稿，该股报7.430港元/股，成交量1500股，换手率0.00%，振幅8.00%。绿源集团控股股票所在的汽车行业中，整体跌幅为4.39%。其相关个股中，喜相逢集团(新)、绿源集团控股、喜相逢集团(旧)涨幅较大，振幅较大的相关个股有喜相逢集团(新)、蔚来-SW、小鹏汽车-W，振幅分别为10.00%、7.14%、4.85%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010813124395fc6143&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010813124395fc6143&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1111","02451"],"gpt_icon":0},{"id":"2500964374","title":"綠源集團控股盤中異動 大幅下跌6.17%報7.000港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500964374","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500964374?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 10:08","pubTimestamp":1735783718,"startTime":"0","endTime":"0","summary":"2025年01月02日早盘10时08分，绿源集团控股股票出现异动，股价大幅下挫6.17%。截至发稿，该股报7.000港元/股，成交量9500股，换手率0.00%，振幅6.17%。资金方面，该股资金流入0港元，流出6.521万港元。绿源集团控股股票所在的汽车行业中，整体跌幅为4.30%。其相关个股中，喜相逢集团(旧)、华晨中国、APOLLO出行涨幅较大，振幅较大的相关个股有恒大汽车、绿源集团控股、理想汽车-W，振幅分别为9.05%、6.17%、4.79%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010210083898584062&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010210083898584062&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02451","BK1111"],"gpt_icon":0},{"id":"2495668635","title":"綠源集團控股12月31日獲主力加倉197萬元 環比增加496.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495668635","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495668635?lang=zh_tw&edition=fundamental","pubTime":"2024-12-31 16:15","pubTimestamp":1735632916,"startTime":"0","endTime":"0","summary":"12月31日, 绿源集团控股股价涨3.76%，报收7.46元，成交金额445万元，换手率0.15%，振幅6.68%，量比2.25。绿源集团控股今日主力资金净流入197万元，上一交易日主力净流入33万元，今日环比增加496.97%。该股近5个交易日上涨26.87%，主力资金累计净流入159万元；近20日主力资金累计净流入159万元，其中净流入天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231161526ab991b3d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231161526ab991b3d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1111","02451"],"gpt_icon":0},{"id":"2495657492","title":"綠源集團控股(02451)12月31日斥資89.49萬港元回購12.25萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2495657492","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495657492?lang=zh_tw&edition=fundamental","pubTime":"2024-12-31 15:52","pubTimestamp":1735631531,"startTime":"0","endTime":"0","summary":"智通财经APP讯，绿源集团控股(02451)发布公告，于2024年12月31日该公司斥资89.49万港元回购12.25万股，回购价格为每股7.19-7.50港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1231591.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1111","02451"],"gpt_icon":0},{"id":"2495657708","title":"綠源集團控股回購12萬股股份 總支付89萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495657708","media":"财中社","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495657708?lang=zh_tw&edition=fundamental","pubTime":"2024-12-31 15:49","pubTimestamp":1735631389,"startTime":"0","endTime":"0","summary":"财中社12月31日电绿源集团控股（02451）发布公告，2024年12月31日，公司回购股份12万股，回购金额为89万港元。根据回购授权的决议，公司可回购的股份总数为4267万股，已回购股份1650万股，占回购授权决议通过时已发行股份的3.8665%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202412313284035625.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["02451","BK1111"],"gpt_icon":0},{"id":"2495109541","title":"綠源集團控股(02451)12月30日斥資229.12萬港元回購32.35萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2495109541","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495109541?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 21:00","pubTimestamp":1735563607,"startTime":"0","endTime":"0","summary":"智通财经APP讯，绿源集团控股(02451)发布公告，于2024年12月30日斥资229.12万港元回购32.35万股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1231226.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1111","02451"],"gpt_icon":0},{"id":"2495541144","title":"綠源集團控股12月30日耗資229萬港元回購32.35萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2495541144","media":"格隆汇资讯","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495541144?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 20:37","pubTimestamp":1735562260,"startTime":"0","endTime":"0","summary":"格隆汇12月30日丨绿源集团控股(02451.HK)公告，12月30日耗资229万港元回购32.35万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123020374995f2a377&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123020374995f2a377&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02451","BK1111"],"gpt_icon":0},{"id":"2495695595","title":"綠源集團控股盤中異動 早盤股價大漲5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495695595","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495695595?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 11:24","pubTimestamp":1735529069,"startTime":"0","endTime":"0","summary":"2024年12月30日早盘11时24分，绿源集团控股股票出现波动，股价大幅上涨5.88%。绿源集团控股股票所在的汽车行业中，整体跌幅为4.41%。其相关个股中，恒大汽车、绿源集团控股、北京汽车涨幅较大，振幅较大的相关个股有恒大汽车、雅迪控股、喜相逢集团(新)，振幅分别为17.41%、12.39%、10.23%。绿源集团控股公司简介：绿源集团控股(开曼)有限公司是一家主要从事电动两轮车供应的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123011243098546c3e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123011243098546c3e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02451","BK1111"],"gpt_icon":0},{"id":"2495756935","title":"綠源集團控股(02451)股價上升6.912%，現價港幣$7.27","url":"https://stock-news.laohu8.com/highlight/detail?id=2495756935","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495756935?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 11:24","pubTimestamp":1735529040,"startTime":"0","endTime":"0","summary":"[上升股]绿源集团控股(02451) 股价在上午11:24比前收市价上升6.912%，现股价为港币$7.27。至目前为止，今日最高价为$7.27，而最低价为$6.79。总成交量为10.55万股，总成交金额为港币$72.73万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR241230742/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1111","02451"],"gpt_icon":0},{"id":"2494877265","title":"綠源集團控股12月27日斥資283.24萬港元回購42.1萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2494877265","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494877265?lang=zh_tw&edition=fundamental","pubTime":"2024-12-27 17:59","pubTimestamp":1735293596,"startTime":"0","endTime":"0","summary":"智通财经APP讯，绿源集团控股(02451)发布公告，于2024年12月27日，该公司斥资283.24万港元回购42.1万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122718011498517c5d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122718011498517c5d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02451","BK1111"],"gpt_icon":0},{"id":"2494182797","title":"綠源集團控股(02451)上漲5.9%，報6.46元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2494182797","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494182797?lang=zh_tw&edition=fundamental","pubTime":"2024-12-27 15:11","pubTimestamp":1735283501,"startTime":"0","endTime":"0","summary":"12月27日，绿源集团控股(02451)盘中上涨5.9%，截至15:11，报6.46元/股，成交103.97万元。绿源集团控股(开曼)有限公司是一家主要从事电动车生产、开发和销售的公司，以核心技术和智能制造为核心，推动电动车行业高质量发展。公司拥有三大智能制造基地，占地约1000亩，拥有超过10000家专卖店和服务网点，正在向国际市场扩展。截至2024年中报，绿源集团控股营业总收入25.34亿元、净利润6598.8万元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2024/12/27151146879302.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1111","02451"],"gpt_icon":0},{"id":"2494827210","title":"綠源集團控股盤中異動 快速拉昇7.21%報6.540港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494827210","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494827210?lang=zh_tw&edition=fundamental","pubTime":"2024-12-27 15:08","pubTimestamp":1735283286,"startTime":"0","endTime":"0","summary":"2024年12月27日下午盘15时08分，绿源集团控股股票出现异动，股价大幅拉升7.21%。截至发稿，该股报6.540港元/股，成交量14.05万股，换手率0.03%，振幅7.38%。资金方面，该股资金流入73.782万港元，流出10.619万港元。绿源集团控股股票所在的汽车行业中，整体涨幅为0.33%。绿源集团控股公司简介：绿源集团控股(开曼)有限公司是一家主要从事电动两轮车供应的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122715080695eee048&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122715080695eee048&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1111","02451"],"gpt_icon":0},{"id":"2490791043","title":"綠源集團控股盤中異動 急速跳水5.22%報5.810港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490791043","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490791043?lang=zh_tw&edition=fundamental","pubTime":"2024-12-09 11:43","pubTimestamp":1733715838,"startTime":"0","endTime":"0","summary":"2024年12月09日临近午盘11时43分，绿源集团控股股票出现异动，股价急速下跌5.22%。截至发稿，该股报5.810港元/股，成交量2.6万股，换手率0.01%，振幅6.36%。资金方面，该股资金流入4.628万港元，流出7.811万港元。绿源集团控股股票所在的汽车行业中，整体跌幅为0.51%。其相关个股中，APOLLO出行、零跑汽车、华晨中国涨幅较大，振幅较大的相关个股有APOLLO出行、零跑汽车、绿源集团控股，振幅分别为8.60%、6.46%、6.36%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209114359ab68b518&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209114359ab68b518&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1111","02451"],"gpt_icon":0},{"id":"2490943557","title":"綠源集團控股(02451)股價下跌5.22%，現價港幣$5.81","url":"https://stock-news.laohu8.com/highlight/detail?id=2490943557","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490943557?lang=zh_tw&edition=fundamental","pubTime":"2024-12-09 11:43","pubTimestamp":1733715780,"startTime":"0","endTime":"0","summary":"[下跌股]绿源集团控股(02451) 股价在上午11:43比前收市价下跌5.22%，现股价为港币$5.81。至目前为止，今日最高价为$6.2，而最低价为$5.81。总成交量为2.6万股，总成交金额为港币$15.826万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD241209836/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1111","02451"],"gpt_icon":0},{"id":"2489170654","title":"綠源集團控股盤中異動 股價大跌6.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489170654","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489170654?lang=zh_tw&edition=fundamental","pubTime":"2024-12-05 10:24","pubTimestamp":1733365485,"startTime":"0","endTime":"0","summary":"2024年12月05日早盘10时24分，绿源集团控股股票出现波动，股价急速下挫6.01%。截至发稿，该股报6.100港元/股，成交量3500股，换手率0.00%，振幅6.16%。绿源集团控股股票所在的汽车行业中，整体跌幅为3.74%。其相关个股中，喜相逢集团、APOLLO出行、小鹏汽车-W涨幅较大，振幅较大的相关个股有喜相逢集团、雅迪控股、恒大汽车，振幅分别为14.73%、5.49%、4.17%。绿源集团控股公司简介：绿源集团控股(开曼)有限公司是一家主要从事电动两轮车供应的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205102445a1d51b3b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205102445a1d51b3b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02451","BK1111"],"gpt_icon":0},{"id":"2487137214","title":"綠源集團控股盤中異動 大幅下跌7.58%報6.100港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2487137214","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487137214?lang=zh_tw&edition=fundamental","pubTime":"2024-11-29 10:29","pubTimestamp":1732847357,"startTime":"0","endTime":"0","summary":"2024年11月29日早盘10时29分，绿源集团控股股票出现波动，股价大幅下跌7.58%。截至发稿，该股报6.100港元/股，成交量8000股，换手率0.00%，振幅3.79%。资金方面，该股资金流入6200港元，流出4.445万港元。绿源集团控股股票所在的汽车行业中，整体跌幅为0.38%。绿源集团控股公司简介：绿源集团控股(开曼)有限公司是一家主要从事电动两轮车供应的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129102917971a9242&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129102917971a9242&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1111","02451"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":40,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02451\",params:#limit:5,,,undefined,":[{"date":"2025-05-26","symbol":"02451","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-27","defaultRemindTime":1748223000000,"name":"绿源集团控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-12","payableDate":"2025-05-27","currency":"HKD","dateTimestamp":1748188800000,"payDate":"2025-06-12"},{"date":"2025-03-28","symbol":"02451","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盤後","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-30","symbol":"02451","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-03-28","symbol":"02451","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02451\",market:\"HK\",,,undefined,":[{"executeDate":"2025-05-26","recordDate":"2025-05-27","paymentDate":"2025-06-12","value":0.15,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02451\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1719936000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02451\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02451","date":"2025-05-16","current":20.253802,"percent":0.641944,"low":14.016886,"twenty":16.010669,"median":18.306487,"eighty":23.189644,"high":25.379614,"avg":19.296716,"sd":3.274334,"marketCap":2940918900},"quantilePoints":[{"date":"2023-10-13","current":25.379614,"twenty":24.867381,"median":24.986013,"eighty":25.211729,"marketCap":3208535840},{"date":"2023-10-20","current":23.93151,"twenty":24.715551,"median":24.933434,"eighty":25.136692,"marketCap":3020802360},{"date":"2023-10-27","current":24.482839,"twenty":24.643267,"median":24.933434,"eighty":25.139721,"marketCap":3089069080},{"date":"2023-11-03","current":21.82106,"twenty":22.875843,"median":24.866171,"eighty":25.108481,"marketCap":2760535490},{"date":"2023-11-10","current":24.625508,"twenty":23.580255,"median":24.625508,"eighty":25.072214,"marketCap":3114669100},{"date":"2023-11-17","current":24.305101,"twenty":23.753459,"median":24.541995,"eighty":25.024508,"marketCap":3101869090},{"date":"2023-11-24","current":23.642413,"twenty":23.717366,"median":24.482839,"eighty":24.982391,"marketCap":3042135710},{"date":"2023-12-01","current":24.172204,"twenty":23.572071,"median":24.334127,"eighty":24.929237,"marketCap":3123202440},{"date":"2023-12-08","current":24.43608,"twenty":23.650597,"median":24.363958,"eighty":24.902653,"marketCap":3144535790},{"date":"2023-12-15","current":24.163918,"twenty":23.717366,"median":24.353718,"eighty":24.868975,"marketCap":3127469110},{"date":"2023-12-22","current":24.081105,"twenty":23.717366,"median":24.285905,"eighty":24.86251,"marketCap":3114669100},{"date":"2023-12-29","current":24.150266,"twenty":23.799107,"median":24.250341,"eighty":24.86012,"marketCap":3140269120},{"date":"2024-01-05","current":23.793064,"twenty":23.791634,"median":24.220412,"eighty":24.743513,"marketCap":3072002400},{"date":"2024-01-12","current":24.011602,"twenty":23.791635,"median":24.172204,"eighty":24.69761,"marketCap":3101869090},{"date":"2024-01-19","current":23.813113,"twenty":23.791635,"median":24.128893,"eighty":24.639091,"marketCap":3072002400},{"date":"2024-01-26","current":23.673731,"twenty":23.711345,"median":24.081105,"eighty":24.583811,"marketCap":3042135710},{"date":"2024-02-02","current":23.072291,"twenty":23.671559,"median":24.060966,"eighty":24.523159,"marketCap":2961068980},{"date":"2024-02-09","current":21.669007,"twenty":23.559955,"median":24.015177,"eighty":24.501079,"marketCap":2794668850},{"date":"2024-02-16","current":21.796625,"twenty":23.470271,"median":24.010821,"eighty":24.492354,"marketCap":2811735530},{"date":"2024-02-23","current":21.812386,"twenty":22.95738,"median":23.973388,"eighty":24.465582,"marketCap":2798935520},{"date":"2024-03-01","current":22.164318,"twenty":22.445154,"median":23.921245,"eighty":24.43825,"marketCap":2845868890},{"date":"2024-03-08","current":22.619477,"twenty":22.406006,"median":23.889339,"eighty":24.41696,"marketCap":2905602270},{"date":"2024-03-15","current":23.370897,"twenty":22.406006,"median":23.842261,"eighty":24.378551,"marketCap":2999469010},{"date":"2024-03-22","current":23.09282,"twenty":22.362913,"median":23.813113,"eighty":24.363636,"marketCap":2961068980},{"date":"2024-03-28","current":21.371953,"twenty":22.286409,"median":23.799107,"eighty":24.359379,"marketCap":2730668800},{"date":"2024-04-05","current":18.818707,"twenty":22.179137,"median":23.789491,"eighty":24.348057,"marketCap":2965335650},{"date":"2024-04-12","current":18.889214,"twenty":22.077716,"median":23.720748,"eighty":24.321667,"marketCap":2978135660},{"date":"2024-04-19","current":19.772075,"twenty":21.819325,"median":23.652642,"eighty":24.307283,"marketCap":3114669100},{"date":"2024-04-26","current":19.769365,"twenty":21.728505,"median":23.56865,"eighty":24.289744,"marketCap":3110402430},{"date":"2024-05-03","current":19.891589,"twenty":21.648865,"median":23.52444,"eighty":24.280753,"marketCap":3127469110},{"date":"2024-05-10","current":19.70911,"twenty":21.563966,"median":23.357978,"eighty":24.244945,"marketCap":3106135760},{"date":"2024-05-17","current":19.52118,"twenty":19.97822,"median":23.199665,"eighty":24.221002,"marketCap":3072002400},{"date":"2024-05-24","current":19.158243,"twenty":19.848922,"median":23.072291,"eighty":24.215876,"marketCap":3008002350},{"date":"2024-05-31","current":19.165911,"twenty":19.772902,"median":22.91388,"eighty":24.20857,"marketCap":3012269020},{"date":"2024-06-07","current":17.776303,"twenty":19.683272,"median":22.65149,"eighty":24.196157,"marketCap":2790402180},{"date":"2024-06-14","current":17.411724,"twenty":19.600793,"median":22.619477,"eighty":24.185343,"marketCap":2730668800},{"date":"2024-06-21","current":16.330472,"twenty":19.484926,"median":22.595871,"eighty":24.170547,"marketCap":2555735330},{"date":"2024-06-28","current":18.519187,"twenty":19.386079,"median":22.542062,"eighty":24.161188,"marketCap":2897068930},{"date":"2024-07-05","current":16.58632,"twenty":19.165911,"median":22.380548,"eighty":24.150266,"marketCap":2594135360},{"date":"2024-07-12","current":17.488156,"twenty":18.995606,"median":22.28673,"eighty":24.107521,"marketCap":2739202140},{"date":"2024-07-19","current":15.935171,"twenty":18.742469,"median":22.182842,"eighty":24.091019,"marketCap":2496001950},{"date":"2024-07-26","current":14.038688,"twenty":18.519187,"median":22.134272,"eighty":24.081105,"marketCap":2207116100},{"date":"2024-08-02","current":15.985616,"twenty":18.352023,"median":22.061438,"eighty":24.040827,"marketCap":2511741330},{"date":"2024-08-09","current":16.792412,"twenty":18.183785,"median":21.872035,"eighty":24.024027,"marketCap":2656094280},{"date":"2024-08-16","current":16.99441,"twenty":17.776303,"median":21.796625,"eighty":24.015177,"marketCap":2689089240},{"date":"2024-08-23","current":17.727499,"twenty":17.488156,"median":21.72408,"eighty":24.011602,"marketCap":2816944710},{"date":"2024-08-30","current":17.016287,"twenty":17.411724,"median":21.657154,"eighty":24.01004,"marketCap":2722084200},{"date":"2024-09-06","current":15.242953,"twenty":17.060261,"median":21.63205,"eighty":23.985217,"marketCap":2536487550},{"date":"2024-09-13","current":15.606013,"twenty":16.99441,"median":21.494319,"eighty":23.973388,"marketCap":2590104360},{"date":"2024-09-20","current":15.509562,"twenty":16.849532,"median":19.986048,"eighty":23.953338,"marketCap":2589533100},{"date":"2024-09-27","current":15.416844,"twenty":16.795277,"median":19.875001,"eighty":23.934873,"marketCap":2589533100},{"date":"2024-10-04","current":15.48719,"twenty":16.583868,"median":19.850033,"eighty":23.919192,"marketCap":2589533100},{"date":"2024-10-10","current":15.680821,"twenty":16.456812,"median":19.777096,"eighty":23.909457,"marketCap":2605974580},{"date":"2024-10-18","current":15.495722,"twenty":16.361727,"median":19.772075,"eighty":23.900039,"marketCap":2560760510},{"date":"2024-10-25","current":15.919568,"twenty":16.345451,"median":19.731097,"eighty":23.881998,"marketCap":2630636800},{"date":"2024-11-01","current":15.660268,"twenty":16.194919,"median":19.653648,"eighty":23.861915,"marketCap":2589533100},{"date":"2024-11-08","current":15.40412,"twenty":16.114109,"median":19.567988,"eighty":23.84347,"marketCap":2527877550},{"date":"2024-11-15","current":15.420475,"twenty":16.016325,"median":19.518106,"eighty":23.834688,"marketCap":2511436070},{"date":"2024-11-22","current":15.707134,"twenty":15.928287,"median":19.466024,"eighty":23.824682,"marketCap":2556650140},{"date":"2024-11-29","current":15.867676,"twenty":15.906183,"median":19.367063,"eighty":23.809002,"marketCap":2581312360},{"date":"2024-12-06","current":15.52524,"twenty":15.885491,"median":19.231006,"eighty":23.801344,"marketCap":2519656810},{"date":"2024-12-13","current":15.184505,"twenty":15.823,"median":19.123281,"eighty":23.79669,"marketCap":2462111630},{"date":"2024-12-20","current":14.987936,"twenty":15.716025,"median":18.953216,"eighty":23.790206,"marketCap":2416897560},{"date":"2024-12-27","current":17.346446,"twenty":15.707134,"median":18.889214,"eighty":23.785918,"marketCap":2795051600},{"date":"2025-01-03","current":17.890138,"twenty":15.713454,"median":18.818707,"eighty":23.745219,"marketCap":2885479740},{"date":"2025-01-10","current":18.674463,"twenty":15.717016,"median":18.680161,"eighty":23.723607,"marketCap":3000570100},{"date":"2025-01-17","current":15.814287,"twenty":15.733728,"median":18.569907,"eighty":23.683134,"marketCap":2543054000},{"date":"2025-01-24","current":16.146729,"twenty":15.733728,"median":18.400179,"eighty":23.665044,"marketCap":2612782900},{"date":"2025-01-28","current":16.397959,"twenty":15.750335,"median":18.398196,"eighty":23.65878,"marketCap":2666105000},{"date":"2025-02-07","current":17.244403,"twenty":15.803293,"median":18.352023,"eighty":23.631549,"marketCap":2789156000},{"date":"2025-02-14","current":18.175388,"twenty":15.815036,"median":18.191321,"eighty":23.584203,"marketCap":2932715500},{"date":"2025-02-21","current":18.202658,"twenty":15.820515,"median":18.189152,"eighty":23.559955,"marketCap":2953224000},{"date":"2025-02-28","current":18.364306,"twenty":15.832692,"median":18.19385,"eighty":23.52503,"marketCap":2969630800},{"date":"2025-03-07","current":17.886651,"twenty":15.846848,"median":18.183785,"eighty":23.506384,"marketCap":2904003600},{"date":"2025-03-14","current":17.678109,"twenty":15.86967,"median":18.129489,"eighty":23.421506,"marketCap":2871190000},{"date":"2025-03-21","current":17.861904,"twenty":15.881569,"median":18.029014,"eighty":23.365729,"marketCap":2899901900},{"date":"2025-03-28","current":17.315864,"twenty":15.901721,"median":17.977486,"eighty":23.331539,"marketCap":2805562800},{"date":"2025-04-03","current":21.886687,"twenty":15.919568,"median":18.020893,"eighty":23.277459,"marketCap":2735833900},{"date":"2025-04-11","current":23.176965,"twenty":15.923698,"median":18.127496,"eighty":23.176965,"marketCap":2871190000},{"date":"2025-04-17","current":23.278558,"twenty":15.932876,"median":18.175388,"eighty":23.207847,"marketCap":2887596800},{"date":"2025-04-25","current":24.133676,"twenty":15.940477,"median":18.189152,"eighty":23.277899,"marketCap":2999469010},{"date":"2025-05-02","current":20.07508,"twenty":15.960655,"median":18.19421,"eighty":23.250376,"marketCap":2871190000},{"date":"2025-05-09","current":20.162963,"twenty":15.989495,"median":18.202658,"eighty":23.20589,"marketCap":2904003600},{"date":"2025-05-16","current":20.253802,"twenty":16.010669,"median":18.306487,"eighty":23.189644,"marketCap":2940918900}],"updateTime":1747564986810}}}