港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

潤華服務

0.770

+0.0101.32%

成交量：6,000.00

成交額：4,620.00

市值：2.31億

市盈率：4.98

高：0.770

開：0.770

低：0.770

收：0.760

52周最高：0.870

52周最低：0.522

股本：3.00億

香港流通股本：3.00億

量比：0.08

換手率：0.00%

股息：0.05

股息率：6.49%

每股收益(LYR):0.155

淨資產收益率：13.48%

總資產收益率：4.35%

市淨率：0.54

市盈率(LYR):4.98

市銷率: 0.22

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02455/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02455","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02455\",,,,,undefined,":{"symbol":"02455","market":"HK","secType":"STK","nameCN":"潤華服務","latestPrice":0.77,"timestamp":1770690489415,"preClose":0.76,"halted":0,"volume":6000,"delay":0,"changeRate":0.013157894736842117,"floatShares":300000000,"shares":300000000,"eps":0.154732,"marketStatus":"交易中","change":0.01,"latestTime":"02-10 13:07:35","open":0.77,"high":0.77,"low":0.77,"amount":4620,"amplitude":0,"askPrice":0.78,"askSize":100000,"bidPrice":0.76,"bidSize":36000,"shortable":0,"etf":0,"ttmEps":0.18682,"tradingStatus":2,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1770711000000},"marketStatusCode":2,"adr":0,"listingDate":1673884800000,"exchange":"SEHK","adjPreClose":0.76,"dividendRate":0.064935,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"volumeRatio":0.077356,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02455\",,,,,undefined,":{"symbol":"02455","floatShares":300000000,"roa":"4.35%","roe":"13.48%","lyrEps":0.154732,"volumeRatio":0.077356,"shares":300000000,"dividePrice":0.05,"high":0.77,"amplitude":0,"preClose":0.76,"low":0.77,"week52Low":0.522,"pbRate":"0.54","psRate":"0.22","week52High":0.87,"institutionHeld":0,"latestPrice":0.77,"committee":-0.470588,"eps":0.154732,"divideRate":0.064935,"volume":6000,"delay":0,"ttmEps":0.18682,"open":0.77,"prevYearClose":0.79,"prevWeekClose":0.78,"prevMonthClose":0.78,"prevQuarterClose":0.79,"fiveDayClose":0.78,"twentyDayClose":0.8,"sixtyDayClose":0.78,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0.23636363636363636},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02455\",params:#limit:5,,,undefined,":[{"date":"2025-08-28","symbol":"02455","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756344600000,"name":null,"time":"","dateTimestamp":1756310400000,"actualEps":null},{"date":"2025-07-25","symbol":"02455","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-07-28","defaultRemindTime":1753407000000,"name":"润华服务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-15","payableDate":"2025-07-28","currency":"HKD","dateTimestamp":1753372800000,"payDate":"2025-08-15"},{"date":"2025-03-28","symbol":"02455","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盤後","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-11-11","symbol":"02455","amount":0.13,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-11-12","defaultRemindTime":1731288600000,"name":"润华服务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-29","payableDate":"2024-11-12","currency":"HKD","dateTimestamp":1731254400000,"payDate":"2024-11-29"},{"market":"HK","date":"2024-08-28","symbol":"02455","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02455\",market:\"HK\",,,undefined,":[{"executeDate":"2024-11-11","recordDate":"2024-11-12","paymentDate":"2024-11-29","value":0.13,"currency":"HKD"},{"executeDate":"2025-07-25","recordDate":"2025-07-28","paymentDate":"2025-08-15","value":0.05,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02455\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02455\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02455","date":"2026-02-09","current":4.121614,"percent":0.1834,"low":3.517099,"twenty":4.020729,"median":4.443763,"eighty":6.53706,"high":9.837645,"avg":5.192834,"sd":1.593584,"marketCap":223767327},"quantilePoints":[{"date":"2023-01-13","current":8.406425,"twenty":8.406425,"median":8.406425,"eighty":8.406425,"marketCap":510000000},{"date":"2023-01-20","current":6.484083,"twenty":6.484083,"median":6.636378,"eighty":8.406425,"marketCap":390000000},{"date":"2023-01-27","current":6.482756,"twenty":6.483287,"median":6.602821,"eighty":7.743579,"marketCap":390000000},{"date":"2023-02-03","current":6.350138,"twenty":6.340522,"median":6.495112,"eighty":6.722465,"marketCap":384000000},{"date":"2023-02-10","current":6.238795,"twenty":6.279348,"median":6.416447,"eighty":6.627773,"marketCap":375000000},{"date":"2023-02-17","current":6.348756,"twenty":6.279348,"median":6.348756,"eighty":6.53706,"marketCap":378000000},{"date":"2023-02-24","current":6.274303,"twenty":6.275483,"median":6.339948,"eighty":6.512112,"marketCap":369000000},{"date":"2023-03-03","current":6.234104,"twenty":6.231446,"median":6.321695,"eighty":6.4907,"marketCap":369000000},{"date":"2023-03-10","current":6.178339,"twenty":6.004157,"median":6.121222,"eighty":6.362158,"marketCap":363000000},{"date":"2023-03-17","current":6.371991,"twenty":6.183433,"median":6.313149,"eighty":6.483818,"marketCap":378000000},{"date":"2023-03-24","current":6.049677,"twenty":6.183433,"median":6.30284,"eighty":6.478859,"marketCap":363000000},{"date":"2023-03-31","current":7.779927,"twenty":6.132644,"median":6.299663,"eighty":6.482756,"marketCap":357000000},{"date":"2023-04-06","current":8.966624,"twenty":6.151987,"median":6.304294,"eighty":6.506445,"marketCap":411000000},{"date":"2023-04-14","current":8.953662,"twenty":6.170265,"median":6.321122,"eighty":6.664473,"marketCap":411000000},{"date":"2023-04-21","current":8.762104,"twenty":6.188527,"median":6.333714,"eighty":8.421184,"marketCap":402000000},{"date":"2023-04-28","current":8.564317,"twenty":6.2055,"median":6.347269,"eighty":8.649935,"marketCap":390000000},{"date":"2023-05-05","current":9.471097,"twenty":6.210485,"median":6.361065,"eighty":8.751086,"marketCap":432000000},{"date":"2023-05-12","current":9.139403,"twenty":6.222156,"median":6.406082,"eighty":8.917764,"marketCap":414000000},{"date":"2023-05-19","current":9.001063,"twenty":6.23056,"median":6.48342,"eighty":8.962281,"marketCap":402000000},{"date":"2023-05-25","current":8.614023,"twenty":6.234104,"median":6.509278,"eighty":8.953662,"marketCap":384000000},{"date":"2023-06-02","current":8.595254,"twenty":6.238795,"median":6.637885,"eighty":8.933383,"marketCap":381000000},{"date":"2023-06-09","current":8.539895,"twenty":6.244202,"median":6.74931,"eighty":8.923814,"marketCap":378000000},{"date":"2023-06-16","current":7.899961,"twenty":6.247705,"median":7.779927,"eighty":8.917764,"marketCap":348000000},{"date":"2023-06-23","current":8.422621,"twenty":6.256308,"median":7.938285,"eighty":8.903131,"marketCap":369000000},{"date":"2023-06-30","current":7.946692,"twenty":6.270192,"median":7.96746,"eighty":8.85847,"marketCap":345000000},{"date":"2023-07-06","current":8.234132,"twenty":6.273481,"median":8.077684,"eighty":8.836493,"marketCap":357000000},{"date":"2023-07-14","current":7.988599,"twenty":6.276074,"median":8.028532,"eighty":8.807562,"marketCap":351000000},{"date":"2023-07-20","current":7.948624,"twenty":6.279348,"median":7.998656,"eighty":8.785229,"marketCap":345000000},{"date":"2023-07-28","current":7.759816,"twenty":6.285925,"median":7.987346,"eighty":8.774861,"marketCap":339000000},{"date":"2023-08-04","current":9.597977,"twenty":6.300298,"median":7.984621,"eighty":8.774861,"marketCap":420000000},{"date":"2023-08-11","current":8.894069,"twenty":6.303422,"median":7.998656,"eighty":8.886949,"marketCap":387000000},{"date":"2023-08-18","current":8.194329,"twenty":6.308709,"median":8.069012,"eighty":8.894069,"marketCap":354000000},{"date":"2023-08-25","current":7.766336,"twenty":6.320778,"median":7.998656,"eighty":8.886949,"marketCap":335650991},{"date":"2023-09-01","current":8.480508,"twenty":6.322417,"median":8.069012,"eighty":8.852976,"marketCap":368038367},{"date":"2023-09-08","current":7.82636,"twenty":6.326986,"median":8.082443,"eighty":8.823187,"marketCap":335650991},{"date":"2023-09-15","current":6.948656,"twenty":6.333794,"median":8.008713,"eighty":8.789297,"marketCap":300319307},{"date":"2023-09-22","current":7.252863,"twenty":6.336446,"median":7.985357,"eighty":8.778022,"marketCap":312096535},{"date":"2023-09-29","current":6.693997,"twenty":6.346378,"median":7.950298,"eighty":8.774861,"marketCap":288542080},{"date":"2023-10-06","current":5.945477,"twenty":6.33419,"median":7.946692,"eighty":8.773634,"marketCap":256154703},{"date":"2023-10-13","current":6.844104,"twenty":6.345783,"median":7.916085,"eighty":8.762104,"marketCap":294430694},{"date":"2023-10-20","current":7.1974,"twenty":6.348756,"median":7.900227,"eighty":8.71712,"marketCap":309152228},{"date":"2023-10-27","current":6.789032,"twenty":6.349862,"median":7.865578,"eighty":8.709035,"marketCap":291486387},{"date":"2023-11-03","current":6.771053,"twenty":6.36762,"median":7.831313,"eighty":8.687187,"marketCap":291486387},{"date":"2023-11-10","current":6.772468,"twenty":6.38471,"median":7.78474,"eighty":8.680446,"marketCap":291486387},{"date":"2023-11-17","current":6.237353,"twenty":6.38471,"median":7.77202,"eighty":8.679726,"marketCap":270876238},{"date":"2023-11-24","current":5.78296,"twenty":6.344142,"median":7.746037,"eighty":8.676291,"marketCap":253210396},{"date":"2023-12-01","current":5.692114,"twenty":6.332032,"median":7.416849,"eighty":8.669906,"marketCap":250266089},{"date":"2023-12-08","current":5.379024,"twenty":6.305167,"median":7.262415,"eighty":8.64581,"marketCap":235544555},{"date":"2023-12-15","current":5.348141,"twenty":6.276664,"median":7.196307,"eighty":8.624096,"marketCap":235544555},{"date":"2023-12-22","current":5.151026,"twenty":6.244202,"median":7.085988,"eighty":8.615236,"marketCap":226711634},{"date":"2023-12-29","current":5.123708,"twenty":6.235404,"median":6.980909,"eighty":8.606515,"marketCap":226711634},{"date":"2024-01-05","current":5.093085,"twenty":6.210485,"median":6.949851,"eighty":8.589067,"marketCap":223767327},{"date":"2024-01-12","current":4.688503,"twenty":6.165282,"median":6.854056,"eighty":8.563519,"marketCap":206101485},{"date":"2024-01-19","current":4.627882,"twenty":6.109143,"median":6.833708,"eighty":8.559288,"marketCap":203157178},{"date":"2024-01-26","current":4.780629,"twenty":6.008874,"median":6.789166,"eighty":8.554254,"marketCap":209045792},{"date":"2024-02-02","current":4.786731,"twenty":5.920483,"median":6.787342,"eighty":8.548542,"marketCap":209045792},{"date":"2024-02-09","current":4.293655,"twenty":5.773887,"median":6.77535,"eighty":8.528018,"marketCap":188435644},{"date":"2024-02-16","current":4.359801,"twenty":5.648756,"median":6.772742,"eighty":8.492385,"marketCap":191379951},{"date":"2024-02-23","current":5.0572,"twenty":5.424757,"median":6.771053,"eighty":8.48028,"marketCap":220823020},{"date":"2024-03-01","current":4.986659,"twenty":5.372281,"median":6.754587,"eighty":8.442685,"marketCap":217878713},{"date":"2024-03-08","current":4.445585,"twenty":5.301742,"median":6.715204,"eighty":8.431479,"marketCap":194324258},{"date":"2024-03-15","current":4.719191,"twenty":5.159394,"median":6.704794,"eighty":8.424301,"marketCap":206101485},{"date":"2024-03-22","current":4.588555,"twenty":5.130386,"median":6.68987,"eighty":8.409664,"marketCap":200212871},{"date":"2024-03-28","current":4.808084,"twenty":5.115665,"median":6.682198,"eighty":8.404124,"marketCap":209045792},{"date":"2024-04-05","current":4.659301,"twenty":5.094195,"median":6.668027,"eighty":8.39759,"marketCap":209045792},{"date":"2024-04-12","current":4.263137,"twenty":5.006178,"median":6.582494,"eighty":8.376091,"marketCap":191379951},{"date":"2024-04-19","current":4.463708,"twenty":4.987283,"median":6.510379,"eighty":8.364348,"marketCap":200212871},{"date":"2024-04-26","current":4.337771,"twenty":4.858394,"median":6.494642,"eighty":8.333086,"marketCap":194324258},{"date":"2024-05-03","current":4.40654,"twenty":4.840502,"median":6.484083,"eighty":8.300002,"marketCap":197268564},{"date":"2024-05-10","current":4.461717,"twenty":4.815083,"median":6.434677,"eighty":8.293813,"marketCap":200212871},{"date":"2024-05-17","current":4.271146,"twenty":4.778161,"median":6.379941,"eighty":8.289552,"marketCap":191379951},{"date":"2024-05-24","current":4.610224,"twenty":4.714686,"median":6.348756,"eighty":8.261293,"marketCap":206101485},{"date":"2024-05-31","current":4.802917,"twenty":4.714686,"median":6.335884,"eighty":8.238205,"marketCap":214934406},{"date":"2024-06-07","current":4.808881,"twenty":4.718386,"median":6.333714,"eighty":8.212143,"marketCap":214934406},{"date":"2024-06-14","current":4.813291,"twenty":4.719105,"median":6.321695,"eighty":8.199256,"marketCap":214934406},{"date":"2024-06-21","current":4.625167,"twenty":4.688084,"median":6.304294,"eighty":8.182963,"marketCap":206101485},{"date":"2024-06-28","current":4.891491,"twenty":4.701003,"median":6.28249,"eighty":8.172171,"marketCap":217878713},{"date":"2024-07-05","current":4.760323,"twenty":4.712011,"median":6.274303,"eighty":8.167991,"marketCap":211990099},{"date":"2024-07-12","current":4.555285,"twenty":4.687874,"median":6.250931,"eighty":8.158534,"marketCap":203157178},{"date":"2024-07-19","current":4.225112,"twenty":4.67776,"median":6.237353,"eighty":8.148019,"marketCap":188435644},{"date":"2024-07-26","current":4.275247,"twenty":4.653682,"median":6.224975,"eighty":8.146655,"marketCap":191379951},{"date":"2024-08-02","current":4.146117,"twenty":4.629099,"median":6.203809,"eighty":8.126343,"marketCap":185491337},{"date":"2024-08-09","current":4.445546,"twenty":4.6157,"median":6.165881,"eighty":8.085129,"marketCap":200212871},{"date":"2024-08-16","current":4.443819,"twenty":4.604383,"median":6.130548,"eighty":8.060748,"marketCap":200212871},{"date":"2024-08-23","current":4.425116,"twenty":4.587903,"median":6.101435,"eighty":8.032496,"marketCap":200212871},{"date":"2024-08-30","current":4.345213,"twenty":4.55996,"median":6.049677,"eighty":8.000667,"marketCap":185491337},{"date":"2024-09-06","current":4.274183,"twenty":4.517911,"median":5.969269,"eighty":7.987597,"marketCap":182547030},{"date":"2024-09-13","current":4.35452,"twenty":4.4712,"median":5.914235,"eighty":7.985504,"marketCap":185491337},{"date":"2024-09-20","current":4.053733,"twenty":4.465144,"median":5.78296,"eighty":7.978219,"marketCap":173714109},{"date":"2024-09-27","current":4.234389,"twenty":4.463924,"median":5.732435,"eighty":7.952148,"marketCap":182547030},{"date":"2024-10-04","current":3.979277,"twenty":4.461717,"median":5.646713,"eighty":7.950298,"marketCap":170769802},{"date":"2024-10-10","current":4.003609,"twenty":4.459721,"median":5.486649,"eighty":7.948959,"marketCap":170769802},{"date":"2024-10-18","current":4.234457,"twenty":4.445201,"median":5.423843,"eighty":7.947078,"marketCap":179602723},{"date":"2024-10-25","current":4.512412,"twenty":4.42907,"median":5.376448,"eighty":7.939966,"marketCap":191379951},{"date":"2024-11-01","current":5.758122,"twenty":4.436463,"median":5.379024,"eighty":7.922632,"marketCap":244377476},{"date":"2024-11-08","current":5.871988,"twenty":4.442578,"median":5.418413,"eighty":7.914504,"marketCap":247321782},{"date":"2024-11-15","current":4.43753,"twenty":4.442578,"median":5.379024,"eighty":7.911149,"marketCap":185491337},{"date":"2024-11-22","current":4.01722,"twenty":4.424728,"median":5.35703,"eighty":7.902296,"marketCap":167825495},{"date":"2024-11-29","current":4.231059,"twenty":4.405886,"median":5.32071,"eighty":7.900014,"marketCap":176658416},{"date":"2024-12-06","current":4.382417,"twenty":4.3955,"median":5.162232,"eighty":7.872455,"marketCap":182547030},{"date":"2024-12-13","current":4.386415,"twenty":4.3955,"median":5.158992,"eighty":7.847894,"marketCap":182547030},{"date":"2024-12-20","current":4.268349,"twenty":4.382414,"median":5.141541,"eighty":7.837707,"marketCap":176658416},{"date":"2024-12-27","current":4.271663,"twenty":4.367248,"median":5.123708,"eighty":7.832304,"marketCap":176658416},{"date":"2025-01-03","current":4.409734,"twenty":4.363581,"median":5.116665,"eighty":7.823625,"marketCap":182547030},{"date":"2025-01-10","current":4.283716,"twenty":4.358218,"median":5.100268,"eighty":7.807098,"marketCap":176658416},{"date":"2025-01-17","current":4.280262,"twenty":4.354672,"median":5.067827,"eighty":7.783777,"marketCap":176658416},{"date":"2025-01-24","current":4.395396,"twenty":4.347451,"median":5.025311,"eighty":7.779483,"marketCap":182547030},{"date":"2025-01-28","current":4.303952,"twenty":4.345957,"median":4.992125,"eighty":7.778594,"marketCap":179602723},{"date":"2025-02-07","current":4.184585,"twenty":4.339138,"median":4.98978,"eighty":7.770884,"marketCap":173714109},{"date":"2025-02-14","current":4.336793,"twenty":4.332089,"median":4.955825,"eighty":7.762424,"marketCap":179602723},{"date":"2025-02-21","current":4.313137,"twenty":4.310154,"median":4.907684,"eighty":7.751549,"marketCap":179602723},{"date":"2025-02-28","current":4.256458,"twenty":4.3019,"median":4.888122,"eighty":7.7373,"marketCap":176658416},{"date":"2025-03-07","current":4.239437,"twenty":4.298481,"median":4.855445,"eighty":7.560601,"marketCap":176658416},{"date":"2025-03-14","current":4.237895,"twenty":4.293011,"median":4.842594,"eighty":7.410882,"marketCap":176658416},{"date":"2025-03-21","current":4.946153,"twenty":4.291193,"median":4.840502,"eighty":7.380454,"marketCap":206101485},{"date":"2025-03-28","current":4.88538,"twenty":4.29252,"median":4.85114,"eighty":7.307881,"marketCap":203157178},{"date":"2025-04-03","current":3.998004,"twenty":4.28941,"median":4.842594,"eighty":7.258594,"marketCap":195000000},{"date":"2025-04-11","current":3.785856,"twenty":4.283495,"median":4.824956,"eighty":7.230678,"marketCap":183000000},{"date":"2025-04-17","current":3.780846,"twenty":4.281043,"median":4.822891,"eighty":7.196963,"marketCap":183000000},{"date":"2025-04-25","current":3.711675,"twenty":4.278657,"median":4.820853,"eighty":7.195215,"marketCap":180000000},{"date":"2025-05-02","current":3.580342,"twenty":4.273679,"median":4.813291,"eighty":7.192813,"marketCap":174000000},{"date":"2025-05-09","current":3.616682,"twenty":4.270365,"median":4.809891,"eighty":7.128478,"marketCap":177000000},{"date":"2025-05-16","current":3.640125,"twenty":4.260803,"median":4.808483,"eighty":7.026749,"marketCap":179602723},{"date":"2025-05-23","current":3.688766,"twenty":4.251911,"median":4.804184,"eighty":6.97964,"marketCap":182547030},{"date":"2025-05-30","current":3.850327,"twenty":4.245871,"median":4.801084,"eighty":6.960452,"marketCap":191379951},{"date":"2025-06-06","current":3.840528,"twenty":4.241738,"median":4.786731,"eighty":6.949612,"marketCap":191379951},{"date":"2025-06-13","current":3.720887,"twenty":4.238454,"median":4.764306,"eighty":6.893623,"marketCap":185491337},{"date":"2025-06-20","current":3.787372,"twenty":4.233422,"median":4.758036,"eighty":6.855208,"marketCap":188435644},{"date":"2025-06-27","current":4.071858,"twenty":4.230762,"median":4.744312,"eighty":6.852489,"marketCap":203157178},{"date":"2025-07-04","current":4.425724,"twenty":4.230038,"median":4.731913,"eighty":6.848508,"marketCap":220823020},{"date":"2025-07-11","current":4.961809,"twenty":4.230613,"median":4.742946,"eighty":6.835787,"marketCap":247321782},{"date":"2025-07-18","current":4.374546,"twenty":4.231223,"median":4.722886,"eighty":6.820103,"marketCap":217878713},{"date":"2025-07-25","current":4.181991,"twenty":4.230613,"median":4.718977,"eighty":6.80484,"marketCap":209045792},{"date":"2025-08-01","current":4.03019,"twenty":4.225784,"median":4.69892,"eighty":6.789112,"marketCap":200212871},{"date":"2025-08-08","current":4.020134,"twenty":4.217196,"median":4.684668,"eighty":6.788878,"marketCap":200212871},{"date":"2025-08-15","current":4.026166,"twenty":4.199218,"median":4.678687,"eighty":6.787603,"marketCap":200212871},{"date":"2025-08-22","current":3.979437,"twenty":4.187306,"median":4.658676,"eighty":6.785631,"marketCap":197268564},{"date":"2025-08-29","current":3.842305,"twenty":4.177157,"median":4.649872,"eighty":6.781153,"marketCap":191379951},{"date":"2025-09-05","current":3.701087,"twenty":4.152039,"median":4.630765,"eighty":6.774416,"marketCap":201000000},{"date":"2025-09-12","current":3.694437,"twenty":4.118738,"median":4.626525,"eighty":6.772796,"marketCap":201000000},{"date":"2025-09-19","current":3.917781,"twenty":4.102808,"median":4.61176,"eighty":6.772302,"marketCap":213000000},{"date":"2025-09-26","current":4.038619,"twenty":4.089145,"median":4.609312,"eighty":6.771654,"marketCap":219000000},{"date":"2025-10-03","current":4.084195,"twenty":4.085512,"median":4.602246,"eighty":6.770579,"marketCap":222000000},{"date":"2025-10-10","current":3.924338,"twenty":4.08089,"median":4.594797,"eighty":6.768684,"marketCap":213000000},{"date":"2025-10-17","current":3.87208,"twenty":4.07035,"median":4.587469,"eighty":6.759864,"marketCap":210000000},{"date":"2025-10-24","current":3.925968,"twenty":4.046962,"median":4.572508,"eighty":6.74931,"marketCap":213000000},{"date":"2025-10-31","current":4.08576,"twenty":4.046201,"median":4.554133,"eighty":6.724324,"marketCap":222000000},{"date":"2025-11-07","current":4.066639,"twenty":4.044345,"median":4.54783,"eighty":6.715779,"marketCap":220823020},{"date":"2025-11-14","current":4.163285,"twenty":4.045821,"median":4.531557,"eighty":6.714206,"marketCap":226711634},{"date":"2025-11-21","current":4.111131,"twenty":4.046201,"median":4.523788,"eighty":6.709999,"marketCap":223767327},{"date":"2025-11-28","current":3.826762,"twenty":4.038107,"median":4.511993,"eighty":6.702264,"marketCap":209045792},{"date":"2025-12-05","current":3.874,"twenty":4.028738,"median":4.481273,"eighty":6.695313,"marketCap":211990099},{"date":"2025-12-12","current":3.759435,"twenty":4.021865,"median":4.471336,"eighty":6.690695,"marketCap":206101485},{"date":"2025-12-19","current":3.911336,"twenty":4.018205,"median":4.465045,"eighty":6.689408,"marketCap":214934406},{"date":"2025-12-24","current":4.006017,"twenty":4.014302,"median":4.464533,"eighty":6.686454,"marketCap":220823020},{"date":"2026-01-02","current":4.362742,"twenty":4.013573,"median":4.464018,"eighty":6.679594,"marketCap":241433169},{"date":"2026-01-09","current":4.19269,"twenty":4.016634,"median":4.46358,"eighty":6.668719,"marketCap":232600248},{"date":"2026-01-16","current":4.232009,"twenty":4.017466,"median":4.460959,"eighty":6.661077,"marketCap":235544555},{"date":"2026-01-23","current":4.236073,"twenty":4.018788,"median":4.458951,"eighty":6.626807,"marketCap":235544555},{"date":"2026-01-30","current":4.111376,"twenty":4.020431,"median":4.450682,"eighty":6.575222,"marketCap":229655941},{"date":"2026-02-06","current":4.100974,"twenty":4.021621,"median":4.443819,"eighty":6.541598,"marketCap":229655941},{"date":"2026-02-09","current":3.987041,"twenty":4.020729,"median":4.443763,"eighty":6.53706,"marketCap":223767327}],"updateTime":1770700055811}}}